Bybit Staked SOL BBSOL N/A
$95.52 6.59% (1d)
Market Overview
Bybit Staked SOL current market price is $95.52 with a 24 hour trading volume of $1,796.12K. The total available supply of Bybit Staked SOL is 1,020.00K BBSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $97.75M. The BBSOL price is 1.07% down in the last one hour.
The high price of the Bybit Staked SOL is $99.22 and low price is $89.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bybit Staked SOL Rank
(Not Available)
Bybit Staked SOL Price
$95.52
Market Cap
$97.75M 7%
Fully Diluted Valuation
$97.75M
Trading Volume(24h)
$1,796.12K
Circulating Supply
1,020.00K BBSOL
Total Supply
1,020.00K BBSOL
Max Supply
(Not Available)
High(24h)
$99.22
Low(24h)
$89.58
All-time High
$308.60 68.88%
19 Jan 2025
All-time Low
$79.61 20.64%
06 Feb 2026
Cryptocurrency Bybit Staked SOL Calculator
Want to convert more cryptocurrencies?
Bybit Staked SOL Price Chart
1h
1.07%
24h
6.59%
7d
1.32%
14d
10.13%
30d
1.61%
60d
1.94%
200d
63.66%
1y
19.49%
Bybit Staked SOL Historical Data
Historical data of Bybit Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $121,690,089.93 | $529,927.74 | $152.94 |
| 2025-03-08 | $118,615,176.70 | $1,811,321.35 | $148.57 |
| 2025-03-09 | $116,850,271.16 | $522,358.90 | $146.18 |
| 2025-03-10 | $109,311,549.84 | $597,773.12 | $134.90 |
| 2025-03-11 | $106,708,070.27 | $2,318,043.00 | $126.66 |
| 2025-03-12 | $118,918,271.63 | $4,550,961.61 | $133.90 |
| 2025-03-13 | $135,664,989.11 | $7,403,772.23 | $135.41 |
| 2025-03-14 | $168,774,794.10 | $6,809,420.81 | $131.83 |
| 2025-03-15 | $204,959,755.90 | $4,788,542.15 | $142.44 |
| 2025-03-16 | $246,104,457.69 | $1,598,995.60 | $145.37 |
| 2025-03-17 | $238,710,854.15 | $1,210,329.68 | $134.86 |
| 2025-03-18 | $243,239,548.65 | $1,935,375.82 | $137.02 |
| 2025-03-19 | $240,677,084.51 | $1,892,289.88 | $134.00 |
| 2025-03-20 | $260,429,208.72 | $1,287,038.51 | $144.73 |
| 2025-03-21 | $233,360,138.54 | $3,591,279.02 | $136.29 |
| 2025-03-22 | $214,636,443.59 | $1,581,896.49 | $137.06 |
| 2025-03-23 | $183,869,878.81 | $1,052,995.86 | $137.39 |
| 2025-03-24 | $165,306,597.10 | $420,275.09 | $141.61 |
| 2025-03-25 | $160,079,747.07 | $1,980,207.33 | $150.81 |
| 2025-03-26 | $152,661,279.85 | $2,133,390.03 | $153.96 |
| 2025-03-27 | $144,206,608.99 | $719,883.79 | $147.01 |
| 2025-03-28 | $146,487,818.20 | $787,031.17 | $148.09 |
| 2025-03-29 | $134,426,871.25 | $530,994.56 | $138.65 |
| 2025-03-30 | $129,270,605.46 | $268,550.68 | $133.39 |
| 2025-03-31 | $139,837,117.97 | $1,088,684.24 | $133.31 |
| 2025-04-01 | $140,344,165.51 | $859,995.39 | $133.45 |
| 2025-04-02 | $141,012,222.43 | $676,704.84 | $135.89 |
| 2025-04-03 | $131,235,366.33 | $834,117.82 | $126.52 |
| 2025-04-04 | $132,650,584.77 | $727,105.58 | $125.46 |
| 2025-04-05 | $139,824,614.73 | $947,643.16 | $131.71 |
| 2025-04-06 | $139,416,956.48 | $291,805.91 | $129.11 |
| 2025-04-07 | $122,464,933.88 | $611,789.50 | $113.33 |
| 2025-04-08 | $125,776,946.54 | $915,603.06 | $114.77 |
| 2025-04-09 | $123,779,728.80 | $919,370.36 | $113.22 |
| 2025-04-10 | $141,098,714.51 | $2,770,404.40 | $127.92 |
| 2025-04-11 | $142,966,805.90 | $725,250.65 | $121.12 |
| 2025-04-12 | $155,037,450.37 | $556,886.41 | $130.61 |
| 2025-04-13 | $167,736,675.45 | $837,622.02 | $141.88 |
| 2025-04-14 | $164,292,726.94 | $589,642.47 | $138.29 |
| 2025-04-15 | $166,427,524.67 | $380,478.20 | $139.07 |
| 2025-04-16 | $168,161,413.88 | $1,062,709.87 | $135.65 |
| 2025-04-17 | $175,143,226.41 | $277,613.35 | $141.36 |
| 2025-04-18 | $179,599,212.28 | $159,215.66 | $144.96 |
| 2025-04-19 | $179,414,292.48 | $860,523.49 | $144.06 |
| 2025-04-20 | $187,234,540.75 | $1,137,747.85 | $150.31 |
| 2025-04-21 | $184,052,788.44 | $951,456.64 | $147.99 |
| 2025-04-22 | $181,171,734.82 | $2,615,450.23 | $146.88 |
| 2025-04-23 | $197,232,204.50 | $1,727,186.24 | $159.87 |
| 2025-04-24 | $206,546,720.36 | $2,282,680.67 | $162.13 |
| 2025-04-25 | $208,463,599.11 | $648,334.90 | $163.88 |
| 2025-04-26 | $209,913,973.99 | $410,302.92 | $162.58 |
| 2025-04-27 | $207,804,141.39 | $312,091.45 | $160.75 |
| 2025-04-28 | $206,220,764.93 | $894,806.08 | $159.77 |
| 2025-04-29 | $205,600,546.52 | $660,051.50 | $159.36 |
| 2025-04-30 | $208,519,592.11 | $622,155.95 | $158.01 |
| 2025-05-01 | $210,103,380.64 | $7,598,635.12 | $159.16 |
| 2025-05-02 | $215,523,740.92 | $345,872.90 | $162.50 |
| 2025-05-03 | $213,113,537.32 | $515,734.27 | $159.69 |
| 2025-05-04 | $211,682,504.33 | $120,126.14 | $158.44 |
| 2025-05-05 | $207,323,789.86 | $752,142.29 | $155.40 |
| 2025-05-06 | $211,646,056.98 | $316,332.17 | $158.35 |
| 2025-05-07 | $206,893,342.49 | $529,447.84 | $158.69 |
| 2025-05-08 | $207,715,893.33 | $400,414.33 | $158.86 |
| 2025-05-09 | $231,478,168.93 | $1,322,478.57 | $176.29 |
| 2025-05-10 | $243,122,785.09 | $7,260,071.44 | $186.10 |
| 2025-05-11 | $246,127,291.17 | $1,707,366.77 | $191.80 |
| 2025-05-12 | $242,672,134.77 | $1,068,536.19 | $186.58 |
| 2025-05-13 | $244,250,070.02 | $1,670,361.82 | $187.98 |
| 2025-05-14 | $259,274,737.19 | $866,294.70 | $199.21 |
| 2025-05-15 | $248,426,344.45 | $1,349,939.34 | $190.57 |
| 2025-05-16 | $239,686,832.58 | $2,372,380.96 | $182.22 |
| 2025-05-17 | $245,364,889.00 | $2,747,636.22 | $181.90 |
| 2025-05-18 | $246,199,977.39 | $1,370,754.13 | $179.74 |
| 2025-05-19 | $260,195,780.57 | $1,904,844.27 | $185.43 |
| 2025-05-20 | $255,103,233.91 | $955,437.66 | $180.54 |
| 2025-05-21 | $262,529,321.70 | $1,193,107.84 | $182.23 |
| 2025-05-22 | $274,134,521.08 | $1,192,536.11 | $188.30 |
| 2025-05-23 | $284,110,962.49 | $1,190,003.58 | $194.66 |
| 2025-05-24 | $281,048,938.49 | $1,412,090.32 | $188.25 |
| 2025-05-25 | $294,404,944.90 | $463,486.95 | $191.12 |
| 2025-05-26 | $299,846,435.42 | $819,532.85 | $190.22 |
| 2025-05-27 | $310,534,095.99 | $595,191.10 | $189.67 |
| 2025-05-28 | $322,287,880.11 | $407,252.49 | $191.42 |
| 2025-05-29 | $318,060,801.58 | $1,649,567.17 | $186.56 |
| 2025-05-30 | $314,837,196.12 | $1,430,750.99 | $180.40 |
| 2025-05-31 | $306,023,972.99 | $2,425,587.47 | $170.30 |
| 2025-06-01 | $307,066,346.99 | $958,356.34 | $170.34 |
| 2025-06-02 | $306,476,891.12 | $554,095.37 | $170.92 |
| 2025-06-03 | $307,014,511.97 | $1,320,891.06 | $170.47 |
| 2025-06-04 | $307,729,711.72 | $493,006.54 | $168.75 |
| 2025-06-05 | $305,436,083.86 | $828,528.23 | $166.62 |
| 2025-06-06 | $293,617,885.00 | $3,903,401.98 | $157.28 |
| 2025-06-07 | $304,208,712.13 | $5,117,025.05 | $160.72 |
| 2025-06-08 | $309,061,888.46 | $1,986,547.87 | $163.03 |
| 2025-06-09 | $316,102,224.89 | $557,295.11 | $166.06 |
| 2025-06-10 | $333,965,178.14 | $625,231.11 | $175.09 |
| 2025-06-11 | $343,048,860.35 | $1,520,233.64 | $179.39 |
| 2025-06-12 | $337,778,280.59 | $3,039,941.59 | $175.00 |
| 2025-06-13 | $320,795,508.80 | $1,102,319.23 | $166.04 |
| 2025-06-14 | $313,733,463.92 | $978,054.63 | $161.56 |
| 2025-06-15 | $306,849,672.55 | $524,262.01 | $157.48 |
| 2025-06-16 | $323,388,255.84 | $702,645.07 | $165.91 |
| 2025-06-17 | $322,186,485.40 | $1,248,293.90 | $164.11 |
| 2025-06-18 | $317,484,379.73 | $519,521.29 | $161.13 |
| 2025-06-19 | $314,053,131.39 | $338,565.02 | $159.26 |
| 2025-06-20 | $316,222,976.68 | $658,224.18 | $160.20 |
| 2025-06-21 | $301,834,850.62 | $1,277,911.09 | $152.47 |
| 2025-06-22 | $288,795,717.59 | $619,859.00 | $145.52 |
| 2025-06-23 | $284,982,503.69 | $1,661,619.52 | $143.47 |
| 2025-06-24 | $313,216,658.72 | $662,635.56 | $157.70 |
| 2025-06-25 | $316,205,393.91 | $304,364.88 | $159.03 |
| 2025-06-26 | $309,469,843.59 | $358,050.25 | $156.19 |
| 2025-06-27 | $300,712,888.95 | $305,955.77 | $151.60 |
| 2025-06-28 | $310,075,037.59 | $364,247.20 | $155.11 |
| 2025-06-29 | $326,987,674.71 | $1,746,870.65 | $164.50 |
| 2025-06-30 | $334,708,969.88 | $2,708,124.76 | $167.31 |
| 2025-07-01 | $339,937,545.17 | $7,176,221.58 | $169.64 |
| 2025-07-02 | $325,347,846.38 | $16,293,619.59 | $159.84 |
| 2025-07-03 | $305,280,217.22 | $5,128,258.29 | $165.94 |
| 2025-07-04 | $305,352,213.22 | $2,078,484.54 | $166.24 |
| 2025-07-05 | $296,233,849.18 | $2,778,520.94 | $161.27 |
| 2025-07-06 | $296,040,745.80 | $608,565.31 | $161.00 |
| 2025-07-07 | $304,371,843.01 | $1,127,605.67 | $165.95 |
| 2025-07-08 | $298,018,389.76 | $687,318.33 | $162.62 |
| 2025-07-09 | $309,006,000.65 | $1,498,569.35 | $165.69 |
| 2025-07-10 | $327,093,596.13 | $1,272,582.70 | $171.87 |
| 2025-07-11 | $350,290,539.60 | $1,824,955.99 | $179.51 |
| 2025-07-12 | $347,412,339.81 | $2,298,343.84 | $178.03 |
| 2025-07-13 | $342,466,760.15 | $2,264,856.38 | $175.67 |
| 2025-07-14 | $344,162,301.13 | $1,727,200.55 | $176.29 |
| 2025-07-15 | $346,755,174.64 | $1,612,087.61 | $177.47 |
| 2025-07-16 | $350,376,858.31 | $1,452,462.79 | $179.22 |
| 2025-07-17 | $371,620,003.76 | $2,594,898.12 | $190.06 |
| 2025-07-18 | $381,941,425.68 | $3,387,561.38 | $192.48 |
| 2025-07-19 | $385,834,219.52 | $3,268,128.57 | $194.49 |
| 2025-07-20 | $382,525,177.13 | $394,531.08 | $193.98 |
| 2025-07-21 | $391,383,279.99 | $2,359,020.12 | $198.09 |
| 2025-07-22 | $423,698,220.69 | $3,307,982.37 | $214.71 |
| 2025-07-23 | $438,247,835.32 | $5,775,869.90 | $224.91 |
| 2025-07-24 | $396,769,907.32 | $5,352,481.97 | $207.67 |
| 2025-07-25 | $381,185,656.68 | $1,165,391.12 | $200.43 |
| 2025-07-26 | $387,900,448.54 | $3,276,112.68 | $204.01 |
| 2025-07-27 | $385,299,774.71 | $1,021,111.94 | $202.62 |
| 2025-07-28 | $393,904,739.38 | $744,859.48 | $207.12 |
| 2025-07-29 | $381,438,811.77 | $2,463,457.44 | $200.07 |
| 2025-07-30 | $379,159,566.81 | $779,899.68 | $199.32 |
| 2025-07-31 | $377,674,515.75 | $927,289.07 | $195.06 |
| 2025-08-01 | $363,213,208.95 | $1,601,235.58 | $189.12 |
| 2025-08-02 | $347,092,860.10 | $2,534,939.53 | $178.83 |
| 2025-08-03 | $344,907,051.21 | $1,160,827.33 | $173.84 |
| 2025-08-04 | $347,485,239.52 | $1,234,288.27 | $177.75 |
| 2025-08-05 | $364,284,809.48 | $648,090.02 | $185.73 |
| 2025-08-06 | $350,938,117.98 | $1,235,265.12 | $180.34 |
| 2025-08-07 | $361,298,118.54 | $665,174.57 | $184.78 |
| 2025-08-08 | $373,993,486.82 | $901,376.15 | $192.64 |
| 2025-08-09 | $378,434,052.18 | $1,967,042.59 | $194.43 |
| 2025-08-10 | $387,005,255.91 | $1,314,074.75 | $198.46 |
| 2025-08-11 | $393,572,316.74 | $954,385.20 | $201.34 |
| 2025-08-12 | $376,262,617.67 | $1,685,460.99 | $192.45 |
| 2025-08-13 | $415,308,616.53 | $1,331,326.36 | $212.26 |
| 2025-08-14 | $415,074,045.35 | $2,385,042.94 | $221.69 |
| 2025-08-15 | $397,014,859.89 | $4,082,448.56 | $212.11 |
| 2025-08-16 | $382,463,665.08 | $3,914,237.71 | $204.40 |
| 2025-08-17 | $392,116,778.59 | $505,054.87 | $209.12 |
| 2025-08-18 | $397,509,438.05 | $656,219.91 | $211.16 |
| 2025-08-19 | $377,938,151.95 | $1,108,103.11 | $201.06 |
| 2025-08-20 | $367,306,272.97 | $1,402,783.57 | $193.90 |
| 2025-08-21 | $391,697,640.24 | $890,932.95 | $206.17 |
| 2025-08-22 | $380,089,377.47 | $1,214,445.83 | $198.50 |
| 2025-08-23 | $422,475,066.57 | $2,814,098.77 | $220.97 |
| 2025-08-24 | $429,872,684.34 | $1,862,157.55 | $224.79 |
| 2025-08-25 | $433,124,640.22 | $4,612,883.91 | $226.76 |
| 2025-08-26 | $394,980,648.44 | $2,549,801.23 | $206.32 |
| 2025-08-27 | $425,519,589.43 | $3,987,412.37 | $215.89 |
| 2025-08-28 | $443,799,210.06 | $3,510,145.96 | $223.92 |
| 2025-08-29 | $468,523,159.61 | $3,262,238.92 | $236.07 |
| 2025-08-30 | $447,705,385.94 | $4,412,923.79 | $225.83 |
| 2025-08-31 | $442,926,670.48 | $3,388,465.75 | $223.25 |
| 2025-09-01 | $438,184,853.14 | $10,096,307.33 | $221.30 |
| 2025-09-02 | $428,100,954.60 | $2,260,299.60 | $217.20 |
| 2025-09-03 | $454,413,631.93 | $3,387,985.48 | $230.76 |
| 2025-09-04 | $441,115,655.08 | $2,271,600.69 | $232.25 |
| 2025-09-05 | $424,452,806.91 | $2,557,436.05 | $223.50 |
| 2025-09-06 | $426,362,745.80 | $7,738,779.68 | $224.65 |
| 2025-09-07 | $420,001,364.84 | $13,088,457.12 | $220.98 |
| 2025-09-08 | $434,593,661.23 | $25,587,455.09 | $227.76 |
| 2025-09-09 | $450,492,876.82 | $14,634,647.23 | $236.37 |
| 2025-09-10 | $457,143,194.50 | $6,550,476.16 | $240.11 |
| 2025-09-11 | $474,751,293.58 | $8,903,608.98 | $247.38 |
| 2025-09-12 | $489,035,196.87 | $9,405,054.35 | $252.64 |
| 2025-09-13 | $515,570,265.27 | $10,678,843.03 | $267.73 |
| 2025-09-14 | $516,163,991.21 | $3,844,131.87 | $268.01 |
| 2025-09-15 | $510,437,409.78 | $20,361,112.63 | $266.04 |
| 2025-09-16 | $495,917,626.79 | $30,322,376.17 | $258.38 |
| 2025-09-17 | $501,939,390.67 | $5,962,737.11 | $262.10 |
| 2025-09-18 | $520,005,553.93 | $8,095,299.47 | $270.84 |
| 2025-09-19 | $526,530,605.42 | $5,369,077.41 | $274.01 |
| 2025-09-20 | $509,225,236.16 | $2,188,504.11 | $263.82 |
| 2025-09-21 | $512,819,411.27 | $1,062,941.98 | $265.06 |
| 2025-09-22 | $507,674,861.14 | $583,002.38 | $261.81 |
| 2025-09-23 | $474,105,964.53 | $1,957,676.78 | $243.85 |
| 2025-09-24 | $460,252,005.41 | $1,617,273.20 | $237.02 |
| 2025-09-25 | $463,890,857.97 | $2,098,871.65 | $234.35 |
| 2025-09-26 | $419,913,323.39 | $2,944,690.13 | $213.06 |
| 2025-09-27 | $448,093,280.59 | $4,125,179.45 | $226.89 |
| 2025-09-28 | $444,909,732.73 | $596,068.74 | $225.01 |
| 2025-09-29 | $461,326,219.28 | $719,638.57 | $233.28 |
| 2025-09-30 | $466,356,910.13 | $4,429,222.87 | $235.89 |
| 2025-10-01 | $455,818,606.49 | $3,657,406.43 | $230.97 |
| 2025-10-02 | $482,858,445.06 | $3,288,531.94 | $245.23 |
| 2025-10-03 | $510,160,286.56 | $3,760,834.54 | $260.16 |
| 2025-10-04 | $508,846,520.53 | $2,962,131.57 | $258.44 |
| 2025-10-05 | $500,878,103.95 | $1,005,216.14 | $252.82 |
| 2025-10-06 | $504,273,012.68 | $504,290.59 | $253.72 |
| 2025-10-07 | $512,785,089.80 | $3,467,491.50 | $257.77 |
| 2025-10-08 | $486,879,151.95 | $601,910.75 | $244.89 |
| 2025-10-09 | $505,788,450.39 | $677,685.96 | $253.98 |
| 2025-10-10 | $487,296,220.08 | $587,974.53 | $244.90 |
| 2025-10-11 | $415,717,022.63 | $22,267,600.13 | $205.81 |
| 2025-10-12 | $378,516,340.82 | $21,017,025.70 | $197.07 |
| 2025-10-13 | $381,256,620.03 | $9,023,405.40 | $217.69 |
| 2025-10-14 | $392,428,366.58 | $13,838,910.00 | $230.58 |
| 2025-10-15 | $365,245,380.91 | $10,929,531.56 | $225.15 |
| 2025-10-16 | $343,176,115.39 | $4,039,827.56 | $215.14 |
| 2025-10-17 | $323,846,458.98 | $3,648,184.14 | $204.94 |
| 2025-10-18 | $311,614,181.22 | $2,583,881.57 | $202.59 |
| 2025-10-19 | $319,535,999.62 | $1,103,462.21 | $208.37 |
| 2025-10-20 | $317,544,334.91 | $2,706,249.19 | $208.47 |
| 2025-10-21 | $322,468,702.68 | $11,871,406.68 | $211.14 |
| 2025-10-22 | $317,808,693.85 | $1,162,796.37 | $206.92 |
| 2025-10-23 | $301,891,393.00 | $1,815,060.91 | $200.33 |
| 2025-10-24 | $322,132,830.74 | $1,051,389.16 | $213.14 |
| 2025-10-25 | $326,652,578.48 | $1,288,149.07 | $215.26 |
| 2025-10-26 | $329,561,956.63 | $394,563.55 | $216.32 |
| 2025-10-27 | $342,642,649.63 | $2,396,710.43 | $223.15 |
| 2025-10-28 | $344,687,018.15 | $1,244,301.56 | $221.50 |
| 2025-10-29 | $338,471,501.76 | $2,686,941.68 | $216.88 |
| 2025-10-30 | $349,774,687.13 | $2,283,341.90 | $216.58 |
| 2025-10-31 | $331,762,973.52 | $1,278,690.52 | $205.49 |
| 2025-11-01 | $337,641,200.69 | $950,210.68 | $208.68 |
| 2025-11-02 | $338,824,724.47 | $399,691.17 | $207.83 |
| 2025-11-03 | $339,732,479.52 | $758,204.04 | $208.93 |
| 2025-11-04 | $301,403,968.26 | $2,349,234.17 | $185.09 |
| 2025-11-05 | $279,347,628.70 | $2,340,059.95 | $173.38 |
| 2025-11-06 | $290,766,217.87 | $2,265,889.51 | $181.75 |
| 2025-11-07 | $273,913,343.39 | $1,999,097.54 | $172.77 |
| 2025-11-08 | $266,712,510.01 | $2,012,071.69 | $180.54 |
| 2025-11-09 | $262,659,259.94 | $1,175,314.28 | $176.58 |
| 2025-11-10 | $271,838,339.35 | $938,680.01 | $183.59 |
| 2025-11-11 | $278,736,682.04 | $1,677,165.20 | $187.16 |
| 2025-11-12 | $234,797,486.69 | $1,778,629.89 | $172.39 |
| 2025-11-13 | $235,143,609.85 | $1,558,199.09 | $171.16 |
| 2025-11-14 | $220,424,251.06 | $1,628,445.92 | $162.17 |
| 2025-11-15 | $210,387,524.25 | $1,451,209.28 | $154.95 |
| 2025-11-16 | $210,959,609.88 | $568,973.48 | $156.05 |
| 2025-11-17 | $206,731,026.37 | $2,080,082.20 | $153.65 |
| 2025-11-18 | $195,707,243.65 | $1,682,537.50 | $146.18 |
| 2025-11-19 | $211,296,026.38 | $1,552,367.00 | $157.25 |
| 2025-11-20 | $203,568,779.43 | $1,123,970.92 | $152.66 |
| 2025-11-21 | $198,767,672.66 | $891,782.99 | $149.13 |
| 2025-11-22 | $193,912,718.62 | $3,224,755.17 | $143.66 |
| 2025-11-23 | $191,710,925.99 | $467,870.97 | $142.95 |
| 2025-11-24 | $196,765,124.40 | $830,362.07 | $146.40 |
| 2025-11-25 | $207,909,619.95 | $879,190.80 | $154.82 |
| 2025-11-26 | $216,109,170.12 | $8,194,040.54 | $155.46 |
| 2025-11-27 | $231,944,603.67 | $10,088,484.82 | $160.07 |
| 2025-11-28 | $228,960,589.66 | $1,843,097.89 | $157.78 |
| 2025-11-29 | $223,557,590.05 | $1,838,508.53 | $154.04 |
| 2025-11-30 | $221,166,069.17 | $1,545,995.98 | $152.47 |
| 2025-12-01 | $217,439,767.39 | $1,195,491.24 | $149.98 |
| 2025-12-02 | $206,138,945.01 | $1,582,312.10 | $142.04 |
| 2025-12-03 | $225,743,219.68 | $1,985,678.79 | $155.56 |
| 2025-12-04 | $238,556,366.46 | $1,698,246.93 | $162.63 |
| 2025-12-05 | $229,896,333.97 | $1,960,860.65 | $155.95 |
| 2025-12-06 | $220,271,125.32 | $1,339,233.32 | $149.29 |
| 2025-12-07 | $218,706,856.54 | $769,654.31 | $148.34 |
| 2025-12-08 | $218,350,032.21 | $1,104,657.00 | $147.72 |
| 2025-12-09 | $222,366,507.77 | $969,371.82 | $149.84 |
| 2025-12-10 | $238,357,054.24 | $9,648,016.58 | $154.68 |
| 2025-12-11 | $235,711,728.45 | $2,247,218.23 | $153.26 |
| 2025-12-12 | $236,200,088.49 | $2,193,193.76 | $153.05 |
| 2025-12-13 | $229,401,572.26 | $1,808,466.32 | $148.62 |
| 2025-12-14 | $227,819,464.13 | $1,051,799.38 | $149.60 |
| 2025-12-15 | $221,240,607.95 | $1,685,539.36 | $145.41 |
| 2025-12-16 | $219,189,094.36 | $2,333,536.22 | $143.19 |
| 2025-12-17 | $219,291,651.88 | $3,277,644.89 | $144.44 |
| 2025-12-18 | $209,951,361.81 | $2,493,672.47 | $138.09 |
| 2025-12-19 | $205,050,468.50 | $2,172,278.71 | $134.28 |
| 2025-12-20 | $217,633,690.57 | $902,124.27 | $141.74 |
| 2025-12-21 | $217,886,372.03 | $934,143.67 | $141.37 |
| 2025-12-22 | $219,919,211.00 | $1,653,596.18 | $141.47 |
| 2025-12-23 | $219,352,684.45 | $1,519,661.99 | $141.24 |
| 2025-12-24 | $218,620,666.62 | $1,478,047.88 | $139.45 |
| 2025-12-25 | $216,368,513.81 | $469,679.90 | $137.87 |
| 2025-12-26 | $211,884,577.08 | $239,076.55 | $134.95 |
| 2025-12-27 | $214,401,396.18 | $403,721.25 | $137.59 |
| 2025-12-28 | $218,703,495.27 | $367,559.65 | $140.37 |
| 2025-12-29 | $219,760,859.35 | $302,782.28 | $140.91 |
| 2025-12-30 | $220,980,273.50 | $884,597.44 | $138.61 |
| 2025-12-31 | $224,114,444.07 | $536,621.72 | $140.61 |
| 2026-01-01 | $224,576,641.85 | $660,497.00 | $140.18 |
| 2026-01-02 | $228,196,870.42 | $280,433.39 | $142.58 |
| 2026-01-03 | $237,448,838.34 | $1,242,545.53 | $148.66 |
| 2026-01-04 | $240,154,196.67 | $433,210.17 | $150.13 |
| 2026-01-05 | $240,888,671.51 | $382,413.16 | $150.75 |
| 2026-01-06 | $249,645,778.77 | $849,294.73 | $155.56 |
| 2026-01-07 | $254,449,215.23 | $731,739.29 | $159.11 |
| 2026-01-08 | $247,549,407.66 | $308,976.52 | $153.63 |
| 2026-01-09 | $251,801,793.39 | $432,503.25 | $156.22 |
| 2026-01-10 | $245,513,549.15 | $550,334.07 | $153.43 |
| 2026-01-11 | $246,299,837.90 | $137,339.27 | $153.24 |
| 2026-01-12 | $253,722,323.17 | $454,462.03 | $157.05 |
| 2026-01-13 | $253,869,718.55 | $560,341.12 | $156.95 |
| 2026-01-14 | $264,618,537.49 | $1,070,440.07 | $163.88 |
| 2026-01-15 | $267,364,805.62 | $586,665.66 | $165.59 |
| 2026-01-16 | $258,387,270.44 | $676,130.92 | $160.25 |
| 2026-01-17 | $263,818,805.21 | $555,454.09 | $163.52 |
| 2026-01-18 | $258,301,859.04 | $254,770.09 | $162.10 |
| 2026-01-19 | $249,523,509.63 | $201,654.49 | $156.33 |
| 2026-01-20 | $241,043,821.32 | $1,467,707.82 | $150.68 |
| 2026-01-21 | $226,318,116.36 | $556,025.38 | $141.98 |
| 2026-01-22 | $232,930,462.64 | $565,958.74 | $145.92 |
| 2026-01-23 | $231,409,031.33 | $289,545.23 | $144.84 |
| 2026-01-24 | $229,845,077.14 | $253,498.82 | $143.73 |
| 2026-01-25 | $229,929,130.92 | $116,517.70 | $143.78 |
| 2026-01-26 | $215,226,678.24 | $771,233.86 | $134.55 |
| 2026-01-27 | $224,258,023.12 | $189,863.00 | $140.51 |
| 2026-01-28 | $228,863,538.78 | $154,178.73 | $143.91 |
| 2026-01-29 | $225,294,335.22 | $67,395.91 | $141.46 |
| 2026-01-30 | $211,799,998.17 | $909,865.80 | $132.79 |
| 2026-01-31 | $211,476,068.55 | $838,379.01 | $132.62 |
| 2026-02-01 | $190,677,968.34 | $3,502,644.82 | $119.35 |
| 2026-02-02 | $170,832,203.06 | $1,013,702.38 | $113.85 |
| 2026-02-03 | $174,038,864.55 | $1,395,963.08 | $118.20 |
| 2026-02-04 | $164,981,578.32 | $7,109,112.30 | $110.47 |
| 2026-02-05 | $151,822,792.95 | $840,895.76 | $104.20 |
| 2026-02-06 | $129,178,105.94 | $2,455,225.83 | $88.80 |
| 2026-02-07 | $141,023,315.14 | $3,500,436.69 | $99.31 |
| 2026-02-08 | $137,840,297.17 | $693,491.77 | $99.07 |
| 2026-02-09 | $130,809,152.06 | $275,930.09 | $98.18 |
| 2026-02-10 | $126,930,019.21 | $877,813.05 | $98.23 |
| 2026-02-11 | $121,086,190.05 | $571,657.27 | $93.83 |
| 2026-02-12 | $104,999,713.37 | $930,306.26 | $89.97 |
| 2026-02-13 | $103,437,589.13 | $615,526.18 | $88.70 |
| 2026-02-14 | $111,523,486.86 | $685,032.00 | $95.46 |
| 2026-02-15 | $116,748,097.05 | $380,422.68 | $99.85 |
| 2026-02-16 | $114,995,298.62 | $370,644.32 | $97.49 |
| 2026-02-17 | $115,579,102.08 | $191,045.10 | $98.10 |
| 2026-02-18 | $113,638,944.53 | $558,404.86 | $96.52 |
| 2026-02-19 | $108,547,187.14 | $159,014.47 | $92.31 |
| 2026-02-20 | $110,048,287.03 | $253,216.67 | $93.16 |
| 2026-02-21 | $112,526,647.80 | $245,418.05 | $95.86 |
| 2026-02-22 | $112,992,990.36 | $230,769.09 | $96.18 |
| 2026-02-23 | $109,581,817.59 | $196,468.63 | $93.24 |
| 2026-02-24 | $102,445,098.79 | $210,168.90 | $88.15 |
| 2026-02-25 | $104,444,835.94 | $248,453.69 | $89.59 |
| 2026-02-26 | $115,183,906.77 | $4,464,597.16 | $99.65 |
| 2026-02-27 | $113,516,843.30 | $2,366,463.58 | $97.52 |
| 2026-02-28 | $110,495,843.15 | $3,243,564.51 | $93.22 |
| 2026-03-01 | $113,539,261.75 | $6,922,869.74 | $95.85 |
| 2026-03-02 | $112,679,722.99 | $7,946,961.69 | $95.07 |
| 2026-03-03 | $116,842,915.55 | $3,730,703.42 | $98.58 |
| 2026-03-04 | $117,414,220.56 | $14,916,186.82 | $99.04 |
| 2026-03-05 | $122,455,743.28 | $8,642,702.96 | $103.16 |
| 2026-03-06 | $119,545,054.49 | $4,510,884.01 | $100.70 |
| 2026-03-06 | $118,624,705.57 | $3,034,324.18 | $99.96 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
