BUGO BUGO #4817
$0.00014972 0.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BUGO.
TrendNeutral58/100Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for BUGO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BUGO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00013924 - US$0.00015271Current reference: US$0.00014972Re-entry trigger: US$0.00015152
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BUGO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BUGO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013158Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BUGO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013158. BUGO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BUGO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BUGO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BUGO.
No upcoming market event is currently scheduled for BUGO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BUGO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BUGO position, log trades, and review recent activity from one place.
Log in or create an account to track your BUGO position.
Market Overview
BUGO current market price is $0.00014972 with a 24 hour trading volume of $14. The total available supply of BUGO is 1.00B BUGO with a maximum supply of 1.00B BUGO. It has secured Rank 4817 in the cryptocurrency market with a marketcap of $158.31K. The BUGO price is 6.49% down in the last one hour.
The high price of the BUGO is $0.00017864 and low price is $0.00014667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUGO Rank
4817
BUGO Price
$0.00014972
Market Cap
$158.31K 5.27%
Fully Diluted Valuation
$158.31K
Trading Volume(24h)
$14
Circulating Supply
1.00B BUGO
Total Supply
1.00B BUGO
Max Supply
1.00B BUGO
High(24h)
$0.00017864
Low(24h)
$0.00014667
All-time High
$0.003251 95.4%
22 Aug 2025
All-time Low
$0.0000561800 166.51%
19 Aug 2026
Cryptocurrency BUGO Calculator
Want to convert more cryptocurrencies?
BUGO Price Chart
1h
6.49%
24h
0.45%
7d
88.42%
14d
127.04%
30d
0%
60d
35.68%
200d
54.47%
1y
94.81%
BUGO Historical Data
Historical data of BUGO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $30,330.23 | $0.00 |
| 2025-06-05 | $0.00 | $30,330.23 | $0.00 |
| 2025-06-06 | $510,416.35 | $16,952.60 | $0.00 |
| 2025-06-07 | $560,470.15 | $12,749.85 | $0.00 |
| 2025-06-08 | $586,411.26 | $21,150.98 | $0.00 |
| 2025-06-09 | $598,879.38 | $20,453.04 | $0.00 |
| 2025-06-10 | $610,051.24 | $19,716.59 | $0.00 |
| 2025-06-11 | $622,835.13 | $19,171.12 | $0.00 |
| 2025-06-12 | $1,106,376.37 | $57,616.36 | $0.00 |
| 2025-06-13 | $1,321,227.89 | $84,845.90 | $0.00 |
| 2025-06-14 | $1,318,766.29 | $10,185.99 | $0.00 |
| 2025-06-15 | $1,494,404.70 | $13,242.84 | $0.00 |
| 2025-06-16 | $1,442,027.47 | $8,777.67 | $0.00 |
| 2025-06-17 | $1,518,379.80 | $8,891.81 | $0.00 |
| 2025-06-18 | $1,504,496.02 | $7,340.01 | $0.00 |
| 2025-06-19 | $1,450,286.23 | $5,619.32 | $0.00 |
| 2025-06-20 | $1,478,401.38 | $5,822.02 | $0.00 |
| 2025-06-21 | $1,436,826.78 | $6,018.93 | $0.00 |
| 2025-06-22 | $1,341,961.22 | $5,506.52 | $0.00 |
| 2025-06-23 | $1,187,289.48 | $6,757.17 | $0.00 |
| 2025-06-24 | $1,292,907.08 | $12,269.13 | $0.00 |
| 2025-06-25 | $1,289,788.47 | $7,864.46 | $0.00 |
| 2025-06-26 | $1,307,789.77 | $16,552.77 | $0.00 |
| 2025-06-27 | $1,171,129.70 | $11,135.88 | $0.00 |
| 2025-06-28 | $1,128,127.20 | $12,072.74 | $0.00 |
| 2025-06-29 | $1,580,432.97 | $32,583.52 | $0.00 |
| 2025-06-30 | $1,549,029.63 | $10,029.70 | $0.00 |
| 2025-07-01 | $1,521,740.51 | $6,141.77 | $0.00 |
| 2025-07-02 | $1,474,422.32 | $4,268.07 | $0.00 |
| 2025-07-03 | $1,515,334.95 | $5,020.44 | $0.00 |
| 2025-07-04 | $1,480,037.82 | $3,726.95 | $0.00 |
| 2025-07-05 | $1,486,000.05 | $5,034.33 | $0.00 |
| 2025-07-06 | $1,499,011.50 | $5,579.07 | $0.00 |
| 2025-07-07 | $1,379,986.65 | $12,937.30 | $0.00 |
| 2025-07-08 | $1,359,967.94 | $10,930.08 | $0.00 |
| 2025-07-09 | $1,399,733.34 | $8,648.17 | $0.00 |
| 2025-07-10 | $1,526,350.05 | $14,862.36 | $0.00 |
| 2025-07-11 | $1,531,295.32 | $10,212.03 | $0.00 |
| 2025-07-12 | $1,523,226.15 | $3,899.72 | $0.00 |
| 2025-07-13 | $1,477,242.17 | $4,435.22 | $0.00 |
| 2025-07-14 | $1,483,138.79 | $4,819.81 | $0.00 |
| 2025-07-15 | $1,446,822.57 | $9,412.99 | $0.00 |
| 2025-07-16 | $1,448,127.61 | $3,063.01 | $0.00 |
| 2025-07-17 | $1,491,900.57 | $2,240.86 | $0.00 |
| 2025-07-18 | $1,895,209.90 | $9,970.31 | $0.00 |
| 2025-07-19 | $1,803,161.12 | $18,905.56 | $0.00 |
| 2025-07-20 | $1,776,038.73 | $4,859.52 | $0.00 |
| 2025-07-21 | $1,802,335.11 | $5,747.04 | $0.00 |
| 2025-07-22 | $1,976,481.68 | $12,502.04 | $0.00 |
| 2025-07-23 | $2,281,163.65 | $9,060.03 | $0.00 |
| 2025-07-24 | $2,048,399.57 | $7,960.71 | $0.00 |
| 2025-07-25 | $2,106,514.99 | $8,117.45 | $0.00 |
| 2025-07-26 | $2,019,018.34 | $5,009.33 | $0.00 |
| 2025-07-27 | $1,921,164.81 | $25,392.55 | $0.00 |
| 2025-07-28 | $1,871,088.01 | $9,498.38 | $0.00 |
| 2025-07-29 | $1,928,721.73 | $4,177.83 | $0.00 |
| 2025-07-30 | $2,030,469.81 | $11,341.58 | $0.00 |
| 2025-07-31 | $2,069,856.92 | $13,609.24 | $0.00 |
| 2025-08-01 | $2,065,054.02 | $5,372.05 | $0.00 |
| 2025-08-02 | $1,875,622.48 | $7,067.35 | $0.00 |
| 2025-08-03 | $2,045,232.64 | $10,784.13 | $0.00 |
| 2025-08-04 | $2,098,500.72 | $8,015.20 | $0.00 |
| 2025-08-05 | $2,193,445.69 | $4,650.44 | $0.00 |
| 2025-08-06 | $2,178,994.96 | $3,516.22 | $0.00 |
| 2025-08-07 | $2,222,317.57 | $11,187.70 | $0.00 |
| 2025-08-08 | $2,393,083.86 | $5,549.64 | $0.00 |
| 2025-08-09 | $2,323,109.31 | $5,066.64 | $0.00 |
| 2025-08-10 | $2,244,004.67 | $2,939.86 | $0.00 |
| 2025-08-11 | $2,186,061.45 | $14,016.23 | $0.00 |
| 2025-08-12 | $2,127,138.05 | $4,456.35 | $0.00 |
| 2025-08-13 | $2,152,773.89 | $1,333.03 | $0.00 |
| 2025-08-14 | $2,274,486.94 | $2,976.59 | $0.00 |
| 2025-08-15 | $2,218,116.91 | $2,136.44 | $0.00 |
| 2025-08-16 | $2,262,040.43 | $11,101.42 | $0.00 |
| 2025-08-17 | $2,322,301.96 | $3,410.88 | $0.00 |
| 2025-08-18 | $2,396,644.66 | $3,710.13 | $0.00 |
| 2025-08-19 | $2,473,472.65 | $8,943.08 | $0.00 |
| 2025-08-20 | $2,500,490.09 | $12,498.25 | $0.00 |
| 2025-08-21 | $3,168,102.89 | $32,964.44 | $0.00 |
| 2025-08-22 | $3,029,386.76 | $9,394.30 | $0.00 |
| 2025-08-23 | $3,122,692.82 | $8,893.52 | $0.00 |
| 2025-08-24 | $3,027,273.16 | $6,689.90 | $0.00 |
| 2025-08-25 | $3,018,225.32 | $3,545.82 | $0.00 |
| 2025-08-26 | $2,862,412.08 | $3,732.20 | $0.00 |
| 2025-08-27 | $2,721,989.67 | $7,503.05 | $0.00 |
| 2025-08-28 | $2,566,531.87 | $2,834.91 | $0.00 |
| 2025-08-29 | $2,899,579.48 | $14,160.66 | $0.00 |
| 2025-08-30 | $2,825,990.17 | $5,167.03 | $0.00 |
| 2025-08-31 | $2,834,924.61 | $3,601.90 | $0.00 |
| 2025-09-01 | $2,514,173.19 | $14,412.85 | $0.00 |
| 2025-09-02 | $2,044,728.45 | $36,190.57 | $0.00 |
| 2025-09-03 | $2,024,148.82 | $36,672.94 | $0.00 |
| 2025-09-04 | $2,028,110.83 | $7,208.50 | $0.00 |
| 2025-09-05 | $1,853,123.84 | $16,830.71 | $0.00 |
| 2025-09-06 | $1,934,464.76 | $15,035.74 | $0.00 |
| 2025-09-07 | $1,961,875.03 | $3,657.43 | $0.00 |
| 2025-09-08 | $1,940,466.39 | $4,420.02 | $0.00 |
| 2025-09-09 | $2,045,011.84 | $4,756.79 | $0.00 |
| 2025-09-10 | $2,024,272.76 | $4,854.05 | $0.00 |
| 2025-09-11 | $2,036,468.36 | $3,796.38 | $0.00 |
| 2025-09-12 | $2,035,477.00 | $3,877.51 | $0.00 |
| 2025-09-13 | $2,066,591.58 | $4,342.14 | $0.00 |
| 2025-09-14 | $2,092,335.95 | $3,140.32 | $0.00 |
| 2025-09-15 | $2,164,638.09 | $3,704.83 | $0.00 |
| 2025-09-16 | $2,172,417.17 | $4,743.95 | $0.00 |
| 2025-09-17 | $2,130,826.09 | $4,248.17 | $0.00 |
| 2025-09-18 | $2,167,428.09 | $3,529.23 | $0.00 |
| 2025-09-19 | $2,154,764.92 | $3,993.06 | $0.00 |
| 2025-09-20 | $2,128,615.98 | $4,072.19 | $0.00 |
| 2025-09-21 | $2,214,351.87 | $6,335.17 | $0.00 |
| 2025-09-22 | $2,233,397.53 | $4,395.31 | $0.00 |
| 2025-09-23 | $2,117,390.50 | $3,254.87 | $0.00 |
| 2025-09-24 | $2,209,944.76 | $4,494.06 | $0.00 |
| 2025-09-25 | $2,351,532.09 | $12,166.15 | $0.00 |
| 2025-09-26 | $2,028,588.73 | $18,148.78 | $0.00 |
| 2025-09-27 | $2,272,331.00 | $9,002.48 | $0.00 |
| 2025-09-28 | $2,167,497.02 | $11,457.15 | $0.00 |
| 2025-09-29 | $2,192,899.45 | $6,335.11 | $0.00 |
| 2025-09-30 | $2,282,011.94 | $8,050.26 | $0.00 |
| 2025-10-01 | $2,245,677.78 | $9,983.73 | $0.00 |
| 2025-10-02 | $2,330,869.24 | $5,298.59 | $0.00 |
| 2025-10-03 | $2,294,193.79 | $5,974.04 | $0.00 |
| 2025-10-04 | $2,251,263.70 | $4,887.13 | $0.00 |
| 2025-10-05 | $2,290,790.36 | $14,571.74 | $0.00 |
| 2025-10-06 | $2,294,176.39 | $5,278.16 | $0.00 |
| 2025-10-07 | $2,268,340.49 | $3,703.97 | $0.00 |
| 2025-10-08 | $2,207,288.27 | $4,470.75 | $0.00 |
| 2025-10-09 | $2,168,270.44 | $5,023.56 | $0.00 |
| 2025-10-10 | $2,020,390.34 | $7,085.97 | $0.00 |
| 2025-10-11 | $1,785,102.37 | $5,098.11 | $0.00 |
| 2025-10-12 | $1,723,925.54 | $3,834.40 | $0.00 |
| 2025-10-13 | $1,743,682.69 | $4,924.67 | $0.00 |
| 2025-10-14 | $1,808,646.67 | $3,990.27 | $0.00 |
| 2025-10-15 | $1,680,194.65 | $4,450.44 | $0.00 |
| 2025-10-16 | $1,618,250.04 | $4,247.39 | $0.00 |
| 2025-10-17 | $1,404,327.99 | $14,912.99 | $0.00 |
| 2025-10-18 | $1,030,172.29 | $24,276.81 | $0.00 |
| 2025-10-19 | $1,154,698.52 | $4,457.38 | $0.00 |
| 2025-10-20 | $1,094,426.80 | $2,556.72 | $0.00 |
| 2025-10-21 | $1,030,917.06 | $7,352.17 | $0.00 |
| 2025-10-22 | $1,039,597.32 | $2,099.01 | $0.00 |
| 2025-10-23 | $1,006,530.13 | $1,971.86 | $0.00 |
| 2025-10-24 | $999,663.36 | $3,021.31 | $0.00 |
| 2025-10-25 | $1,014,435.16 | $3,396.93 | $0.00 |
| 2025-10-26 | $966,583.82 | $6,543.62 | $0.00 |
| 2025-10-27 | $949,734.61 | $5,349.13 | $0.00 |
| 2025-10-28 | $959,329.53 | $6,234.92 | $0.00 |
| 2025-10-29 | $925,335.22 | $5,523.01 | $0.00 |
| 2025-10-30 | $915,274.68 | $3,848.30 | $0.00 |
| 2025-10-31 | $861,365.55 | $3,482.36 | $0.00 |
| 2025-11-01 | $877,026.60 | $2,925.60 | $0.00 |
| 2025-11-02 | $873,138.03 | $6,483.63 | $0.00 |
| 2025-11-03 | $881,660.96 | $3,040.97 | $0.00 |
| 2025-11-04 | $755,816.72 | $3,074.27 | $0.00 |
| 2025-11-05 | $740,559.43 | $9,517.12 | $0.00 |
| 2025-11-06 | $826,048.36 | $3,643.94 | $0.00 |
| 2025-11-07 | $803,578.07 | $2,484.66 | $0.00 |
| 2025-11-08 | $853,879.25 | $3,026.14 | $0.00 |
| 2025-11-09 | $843,922.33 | $2,691.35 | $0.00 |
| 2025-11-10 | $872,736.65 | $2,593.21 | $0.00 |
| 2025-11-11 | $914,189.21 | $7,235.36 | $0.00 |
| 2025-11-12 | $882,031.11 | $3,032.13 | $0.00 |
| 2025-11-13 | $879,181.02 | $2,761.67 | $0.00 |
| 2025-11-14 | $828,954.97 | $3,139.39 | $0.00 |
| 2025-11-15 | $705,864.23 | $21,721.85 | $0.00 |
| 2025-11-16 | $717,096.61 | $2,313.19 | $0.00 |
| 2025-11-17 | $706,300.30 | $3,067.17 | $0.00 |
| 2025-11-18 | $687,325.62 | $2,106.36 | $0.00 |
| 2025-11-19 | $670,365.50 | $3,340.14 | $0.00 |
| 2025-11-20 | $649,845.05 | $2,151.92 | $0.00 |
| 2025-11-21 | $626,130.92 | $3,295.60 | $0.00 |
| 2025-11-22 | $605,577.16 | $1,854.38 | $0.00 |
| 2025-11-23 | $591,720.06 | $2,170.84 | $0.00 |
| 2025-11-24 | $623,654.05 | $2,594.60 | $0.00 |
| 2025-11-25 | $645,317.63 | $4,504.95 | $0.00 |
| 2025-11-26 | $631,087.81 | $2,193.85 | $0.00 |
| 2025-11-27 | $661,219.22 | $4,088.98 | $0.00 |
| 2025-11-28 | $717,957.60 | $9,612.98 | $0.00 |
| 2025-11-29 | $712,851.66 | $2,629.42 | $0.00 |
| 2025-11-30 | $718,660.22 | $3,591.40 | $0.00 |
| 2025-12-01 | $736,994.50 | $3,506.68 | $0.00 |
| 2025-12-02 | $673,701.09 | $2,347.52 | $0.00 |
| 2025-12-03 | $693,098.71 | $2,473.19 | $0.00 |
| 2025-12-04 | $706,501.51 | $2,677.71 | $0.00 |
| 2025-12-05 | $652,984.82 | $3,775.66 | $0.00 |
| 2025-12-06 | $621,664.94 | $2,554.14 | $0.00 |
| 2025-12-07 | $620,144.09 | $2,804.68 | $0.00 |
| 2025-12-08 | $606,578.62 | $1,982.03 | $0.00 |
| 2025-12-09 | $612,140.20 | $1,978.64 | $0.00 |
| 2025-12-10 | $591,728.78 | $3,069.11 | $0.00 |
| 2025-12-11 | $572,964.67 | $2,316.93 | $0.00 |
| 2025-12-12 | $561,647.04 | $1,396.82 | $0.00 |
| 2025-12-13 | $528,343.01 | $3,718.08 | $0.00 |
| 2025-12-14 | $527,894.50 | $2,380.61 | $0.00 |
| 2025-12-15 | $506,143.71 | $2,066.79 | $0.00 |
| 2025-12-16 | $467,645.60 | $3,347.96 | $0.00 |
| 2025-12-17 | $459,066.76 | $2,218.52 | $0.00 |
| 2025-12-18 | $445,567.60 | $2,094.24 | $0.00 |
| 2025-12-19 | $427,749.34 | $1,780.01 | $0.00 |
| 2025-12-20 | $445,321.81 | $1,860.60 | $0.00 |
| 2025-12-21 | $460,498.10 | $3,534.80 | $0.00 |
| 2025-12-22 | $451,265.46 | $1,911.01 | $0.00 |
| 2025-12-23 | $466,377.85 | $1,992.85 | $0.00 |
| 2025-12-24 | $442,591.02 | $3,338.42 | $0.00 |
| 2025-12-25 | $448,175.44 | $1,914.19 | $0.00 |
| 2025-12-26 | $439,880.02 | $1,889.80 | $0.00 |
| 2025-12-27 | $438,771.23 | $1,581.07 | $0.00 |
| 2025-12-28 | $442,510.77 | $1,946.71 | $0.00 |
| 2025-12-29 | $435,272.73 | $1,884.21 | $0.00 |
| 2025-12-30 | $430,207.28 | $1,999.14 | $0.00 |
| 2025-12-31 | $411,288.99 | $2,336.52 | $0.00 |
| 2026-01-01 | $386,932.99 | $1,597.39 | $0.00 |
| 2026-01-02 | $406,522.18 | $1,864.40 | $0.00 |
| 2026-01-03 | $410,762.45 | $1,981.96 | $0.00 |
| 2026-01-04 | $416,663.87 | $2,464.88 | $0.00 |
| 2026-01-05 | $436,470.82 | $1,915.27 | $0.00 |
| 2026-01-06 | $465,077.27 | $2,074.25 | $0.00 |
| 2026-01-07 | $473,760.72 | $2,692.52 | $0.00 |
| 2026-01-08 | $440,043.19 | $1,904.26 | $0.00 |
| 2026-01-09 | $418,326.43 | $1,858.47 | $0.00 |
| 2026-01-10 | $421,788.12 | $1,830.73 | $0.00 |
| 2026-01-11 | $420,461.83 | $2,490.04 | $0.00 |
| 2026-01-12 | $407,106.37 | $4,557.00 | $0.00 |
| 2026-01-13 | $416,488.80 | $2,331.09 | $0.00 |
| 2026-01-14 | $422,295.42 | $2,798.96 | $0.00 |
| 2026-01-15 | $420,129.64 | $1,967.03 | $0.00 |
| 2026-01-16 | $404,127.86 | $1,640.08 | $0.00 |
| 2026-01-17 | $406,028.85 | $2,349.31 | $0.00 |
| 2026-01-18 | $398,790.91 | $2,935.23 | $0.00 |
| 2026-01-19 | $384,421.48 | $2,185.17 | $0.00 |
| 2026-01-20 | $384,798.01 | $1,296.08 | $0.00 |
| 2026-01-21 | $361,269.28 | $1,820.44 | $0.00 |
| 2026-01-22 | $372,230.10 | $1,973.97 | $0.00 |
| 2026-01-23 | $375,154.16 | $2,073.67 | $0.00 |
| 2026-01-24 | $372,180.94 | $2,028.27 | $0.00 |
| 2026-01-25 | $381,239.64 | $2,305.31 | $0.00 |
| 2026-01-26 | $362,974.55 | $2,021.77 | $0.00 |
| 2026-01-27 | $375,264.41 | $2,077.93 | $0.00 |
| 2026-01-28 | $388,603.03 | $2,367.44 | $0.00 |
| 2026-01-29 | $380,654.30 | $2,253.41 | $0.00 |
| 2026-01-30 | $368,498.25 | $2,020.37 | $0.00 |
| 2026-01-31 | $365,385.19 | $2,880.58 | $0.00 |
| 2026-02-01 | $352,592.50 | $2,418.01 | $0.00 |
| 2026-02-02 | $370,435.39 | $1,688.92 | $0.00 |
| 2026-02-03 | $359,990.71 | $1,641.71 | $0.00 |
| 2026-02-04 | $358,010.62 | $950.36 | $0.00 |
| 2026-02-05 | $356,012.17 | $1,984.57 | $0.00 |
| 2026-02-06 | $327,550.72 | $1,084.80 | $0.00 |
| 2026-02-07 | $343,725.33 | $5,949.15 | $0.00 |
| 2026-02-08 | $325,897.49 | $2,159.30 | $0.00 |
| 2026-02-09 | $327,633.40 | $2,349.69 | $0.00 |
| 2026-02-10 | $329,324.26 | $2,170.52 | $0.00 |
| 2026-02-11 | $315,987.88 | $4,764.10 | $0.00 |
| 2026-02-12 | $168,209.32 | $12,616.37 | $0.00 |
| 2026-02-13 | $181,075.74 | $4,309.77 | $0.00 |
| 2026-02-14 | $173,266.10 | $2,467.66 | $0.00 |
| 2026-02-15 | $185,274.00 | $1,261.06 | $0.00 |
| 2026-02-16 | $209,755.66 | $10,415.39 | $0.00 |
| 2026-02-17 | $210,830.35 | $1,467.10 | $0.00 |
| 2026-02-18 | $202,860.01 | $2,772.74 | $0.00 |
| 2026-02-19 | $193,332.49 | $2,650.86 | $0.00 |
| 2026-02-20 | $189,157.33 | $2,586.26 | $0.00 |
| 2026-02-21 | $195,795.90 | $2,700.68 | $0.00 |
| 2026-02-22 | $197,593.26 | $2,582.30 | $0.00 |
| 2026-02-23 | $194,287.11 | $2,711.99 | $0.00 |
| 2026-02-24 | $189,042.70 | $2,450.22 | $0.00 |
| 2026-02-25 | $189,846.07 | $2,313.05 | $0.00 |
| 2026-02-26 | $345,631.93 | $27,787.59 | $0.00 |
| 2026-02-27 | $305,592.24 | $4,564.92 | $0.00 |
| 2026-02-28 | $324,744.06 | $5,829.40 | $0.00 |
| 2026-03-01 | $462,042.14 | $6,510.99 | $0.00 |
| 2026-03-02 | $404,306.53 | $6,898.35 | $0.00 |
| 2026-03-03 | $423,735.64 | $3,099.92 | $0.00 |
| 2026-03-04 | $418,035.04 | $2,771.49 | $0.00 |
| 2026-03-05 | $491,631.66 | $6,192.69 | $0.00 |
| 2026-03-06 | $494,721.12 | $3,080.34 | $0.00 |
| 2026-03-07 | $480,555.43 | $3,105.44 | $0.00 |
| 2026-03-08 | $546,167.81 | $5,391.78 | $0.00 |
| 2026-03-09 | $553,513.17 | $2,646.49 | $0.00 |
| 2026-03-10 | $591,970.41 | $3,571.88 | $0.00 |
| 2026-03-11 | $597,720.37 | $2,542.50 | $0.00 |
| 2026-03-12 | $530,061.10 | $6,086.42 | $0.00 |
| 2026-03-13 | $525,337.58 | $2,508.65 | $0.00 |
| 2026-03-14 | $547,822.76 | $4,557.52 | $0.00 |
| 2026-03-15 | $585,535.75 | $3,136.66 | $0.00 |
| 2026-03-16 | $584,149.90 | $2,509.31 | $0.00 |
| 2026-03-17 | $573,987.45 | $3,021.12 | $0.00 |
| 2026-03-18 | $549,197.66 | $2,676.03 | $0.00 |
| 2026-03-19 | $551,824.58 | $2,999.10 | $0.00 |
| 2026-03-20 | $559,579.39 | $3,168.99 | $0.00 |
| 2026-03-21 | $539,747.51 | $2,203.52 | $0.00 |
| 2026-03-22 | $530,531.66 | $2,419.81 | $0.00 |
| 2026-03-23 | $513,915.09 | $2,100.23 | $0.00 |
| 2026-03-24 | $521,604.32 | $2,234.15 | $0.00 |
| 2026-03-25 | $500,196.74 | $2,544.62 | $0.00 |
| 2026-03-26 | $492,574.39 | $2,279.48 | $0.00 |
| 2026-03-27 | $482,461.67 | $1,738.72 | $0.00 |
| 2026-03-28 | $471,915.08 | $2,389.08 | $0.00 |
| 2026-03-29 | $470,404.52 | $2,159.97 | $0.00 |
| 2026-03-30 | $453,413.38 | $2,506.67 | $0.00 |
| 2026-03-31 | $460,755.46 | $2,340.43 | $0.00 |
| 2026-04-01 | $463,304.92 | $2,484.76 | $0.00 |
| 2026-04-02 | $445,660.88 | $2,426.14 | $0.00 |
| 2026-04-03 | $348,706.91 | $10,322.74 | $0.00 |
| 2026-04-04 | $336,097.23 | $2,200.72 | $0.00 |
| 2026-04-05 | $323,024.76 | $2,514.90 | $0.00 |
| 2026-04-06 | $341,781.82 | $5,310.89 | $0.00 |
| 2026-04-07 | $327,383.72 | $2,396.07 | $0.00 |
| 2026-04-08 | $334,641.28 | $2,428.01 | $0.00 |
| 2026-04-09 | $330,672.48 | $2,139.61 | $0.00 |
| 2026-04-10 | $334,349.55 | $2,323.10 | $0.00 |
| 2026-04-11 | $332,569.49 | $2,062.76 | $0.00 |
| 2026-04-12 | $348,244.55 | $3,082.61 | $0.00 |
| 2026-04-13 | $334,398.60 | $2,127.21 | $0.00 |
| 2026-04-14 | $347,979.24 | $1,622.51 | $0.00 |
| 2026-04-15 | $343,406.58 | $2,517.84 | $0.00 |
| 2026-04-16 | $313,254.90 | $2,461.51 | $0.00 |
| 2026-04-17 | $306,609.46 | $3,120.21 | $0.00 |
| 2026-04-18 | $356,421.23 | $8,080.65 | $0.00 |
| 2026-04-19 | $349,886.41 | $1,474.31 | $0.00 |
| 2026-04-20 | $330,003.07 | $2,460.14 | $0.00 |
| 2026-04-21 | $316,058.18 | $3,152.62 | $0.00 |
| 2026-04-22 | $305,920.57 | $2,589.67 | $0.00 |
| 2026-04-23 | $297,426.48 | $2,466.84 | $0.00 |
| 2026-04-24 | $294,439.42 | $2,548.60 | $0.00 |
| 2026-04-25 | $285,973.15 | $3,026.37 | $0.00 |
| 2026-04-26 | $290,043.50 | $2,716.39 | $0.00 |
| 2026-04-27 | $292,098.49 | $2,771.97 | $0.00 |
| 2026-04-28 | $274,926.84 | $4,222.80 | $0.00 |
| 2026-04-29 | $270,379.24 | $1,991.63 | $0.00 |
| 2026-04-30 | $259,080.54 | $2,582.59 | $0.00 |
| 2026-05-01 | $247,590.35 | $2,449.73 | $0.00 |
| 2026-05-02 | $250,635.13 | $1,915.30 | $0.00 |
| 2026-05-03 | $251,380.72 | $2,426.60 | $0.00 |
| 2026-05-04 | $250,642.95 | $2,143.91 | $0.00 |
| 2026-05-05 | $243,730.73 | $6,479.22 | $0.00 |
| 2026-05-06 | $228,655.21 | $3,487.52 | $0.00 |
| 2026-05-07 | $223,473.82 | $2,546.25 | $0.00 |
| 2026-05-08 | $226,055.90 | $2,367.65 | $0.00 |
| 2026-05-09 | $221,471.70 | $2,720.13 | $0.00 |
| 2026-05-10 | $220,777.63 | $2,693.22 | $0.00 |
| 2026-05-11 | $255,998.13 | $4,482.80 | $0.00 |
| 2026-05-12 | $270,520.25 | $4,172.37 | $0.00 |
| 2026-05-12 | $268,324.55 | $2,422.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
