Buffy BUFFY #10388
$0.0148 2.62% (1d)
Market Overview
Buffy current market price is $0.0148 with a 24 hour trading volume of $210. The total available supply of Buffy is 1,000.00K BUFFY with a maximum supply of 1,000.00K BUFFY. It has secured Rank 10388 in the cryptocurrency market with a marketcap of $14,793. The BUFFY price is 0.12% up in the last one hour.
The high price of the Buffy is $0.0150 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buffy Rank
10388
Buffy Price
$0.0148
Market Cap
$14,793 19.84%
Fully Diluted Valuation
$14,793
Trading Volume(24h)
$210
Circulating Supply
1,000.00K BUFFY
Total Supply
1,000.00K BUFFY
Max Supply
1,000.00K BUFFY
High(24h)
$0.0150
Low(24h)
$0.0143
All-time High
$3.63 99.59%
15 Apr 2024
All-time Low
$0.0118 25.58%
19 Dec 2025
Cryptocurrency Buffy Calculator
Want to convert more cryptocurrencies?
Buffy Price Chart
1h
0.12%
24h
2.62%
7d
25.38%
14d
8.21%
30d
5.94%
60d
41.14%
200d
46.59%
1y
82.87%
Buffy Historical Data
Historical data of Buffy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $14,894.58 | $0.67 |
| 2024-05-29 | $0.00 | $10,419.32 | $0.62 |
| 2024-05-30 | $0.00 | $11,199.11 | $0.49 |
| 2024-05-31 | $0.00 | $12,486.94 | $0.46 |
| 2024-06-01 | $0.00 | $1,821.65 | $0.46 |
| 2024-06-02 | $0.00 | $4,035.57 | $0.40 |
| 2024-06-03 | $0.00 | $8,818.72 | $0.52 |
| 2024-06-04 | $0.00 | $24,728.43 | $0.60 |
| 2024-06-05 | $0.00 | $10,101.67 | $0.66 |
| 2024-06-06 | $0.00 | $50,438.73 | $0.83 |
| 2024-06-07 | $0.00 | $18,889.32 | $0.69 |
| 2024-06-08 | $0.00 | $15,263.76 | $0.65 |
| 2024-06-09 | $0.00 | $17,747.75 | $0.58 |
| 2024-06-10 | $0.00 | $29,945.90 | $0.50 |
| 2024-06-11 | $0.00 | $15,195.95 | $0.54 |
| 2024-06-12 | $0.00 | $4,610.13 | $0.46 |
| 2024-06-13 | $0.00 | $8,396.59 | $0.51 |
| 2024-06-14 | $0.00 | $15,912.47 | $0.53 |
| 2024-06-15 | $0.00 | $14,909.98 | $0.57 |
| 2024-06-16 | $0.00 | $30,456.55 | $0.66 |
| 2024-06-17 | $0.00 | $54,244.17 | $0.52 |
| 2024-06-18 | $0.00 | $44,682.29 | $0.56 |
| 2024-06-19 | $0.00 | $16,904.82 | $0.46 |
| 2024-06-20 | $0.00 | $4,642.31 | $0.48 |
| 2024-06-21 | $0.00 | $6,513.93 | $0.52 |
| 2024-06-22 | $0.00 | $4,770.22 | $0.51 |
| 2024-06-23 | $0.00 | $9,092.59 | $0.59 |
| 2024-06-24 | $0.00 | $29,046.69 | $0.63 |
| 2024-06-25 | $0.00 | $34,513.30 | $0.59 |
| 2024-06-26 | $0.00 | $19,912.39 | $0.50 |
| 2024-06-27 | $0.00 | $39,664.48 | $0.59 |
| 2024-06-28 | $0.00 | $26,344.86 | $0.62 |
| 2024-06-29 | $0.00 | $9,558.20 | $0.55 |
| 2024-06-30 | $0.00 | $11,644.01 | $0.57 |
| 2024-07-01 | $0.00 | $4,070.38 | $0.55 |
| 2024-07-02 | $0.00 | $10,795.93 | $0.57 |
| 2024-07-03 | $0.00 | $205,045.86 | $0.72 |
| 2024-07-04 | $0.00 | $37,655.91 | $0.57 |
| 2024-07-05 | $0.00 | $15,228.23 | $0.51 |
| 2024-07-06 | $0.00 | $13,293.90 | $0.48 |
| 2024-07-07 | $0.00 | $6,231.99 | $0.53 |
| 2024-07-08 | $0.00 | $9,706.39 | $0.48 |
| 2024-07-09 | $0.00 | $5,398.26 | $0.49 |
| 2024-07-10 | $0.00 | $17,957.63 | $0.53 |
| 2024-07-11 | $0.00 | $6,096.62 | $0.54 |
| 2024-07-12 | $0.00 | $3,717.32 | $0.54 |
| 2024-07-13 | $0.00 | $2,315.52 | $0.52 |
| 2024-07-14 | $0.00 | $1,469.09 | $0.51 |
| 2024-07-15 | $0.00 | $2,957.69 | $0.55 |
| 2024-07-16 | $0.00 | $3,894.89 | $0.56 |
| 2024-07-17 | $0.00 | $17,171.09 | $0.43 |
| 2024-07-18 | $0.00 | $3,986.58 | $0.40 |
| 2024-07-19 | $0.00 | $1,670.15 | $0.41 |
| 2024-07-20 | $0.00 | $3,600.12 | $0.44 |
| 2024-07-21 | $0.00 | $1,554.29 | $0.41 |
| 2024-07-22 | $0.00 | $1,649.62 | $0.38 |
| 2024-07-23 | $0.00 | $5,360.87 | $0.32 |
| 2024-07-24 | $0.00 | $6,621.41 | $0.32 |
| 2024-07-25 | $0.00 | $1,688.10 | $0.32 |
| 2024-07-26 | $0.00 | $2,056.01 | $0.31 |
| 2024-07-27 | $0.00 | $860.39 | $0.31 |
| 2024-07-28 | $0.00 | $20,301.24 | $0.21 |
| 2024-07-29 | $0.00 | $11,121.51 | $0.30 |
| 2024-07-30 | $0.00 | $4,692.54 | $0.34 |
| 2024-07-31 | $0.00 | $3,069.25 | $0.33 |
| 2024-08-01 | $0.00 | $744.27 | $0.32 |
| 2024-08-02 | $0.00 | $1,424.06 | $0.31 |
| 2024-08-03 | $0.00 | $461.48 | $0.28 |
| 2024-08-04 | $0.00 | $16,617.98 | $0.21 |
| 2024-08-05 | $0.00 | $2,209.77 | $0.20 |
| 2024-08-06 | $0.00 | $8,741.63 | $0.17 |
| 2024-08-07 | $0.00 | $144.29 | $0.19 |
| 2024-08-08 | $0.00 | $1,833.10 | $0.19 |
| 2024-08-09 | $0.00 | $15,356.37 | $0.28 |
| 2024-08-10 | $0.00 | $6,911.04 | $0.31 |
| 2024-08-11 | $0.00 | $7,481.39 | $0.30 |
| 2024-08-12 | $0.00 | $4,642.36 | $0.26 |
| 2024-08-13 | $0.00 | $2,826.72 | $0.28 |
| 2024-08-14 | $0.00 | $702.56 | $0.29 |
| 2024-08-15 | $0.00 | $6,475.61 | $0.33 |
| 2024-08-16 | $0.00 | $1,350.36 | $0.29 |
| 2024-08-17 | $0.00 | $375.15 | $0.29 |
| 2024-08-18 | $0.00 | $5,503.08 | $0.23 |
| 2024-08-19 | $0.00 | $1,055.46 | $0.27 |
| 2024-08-20 | $0.00 | $893.19 | $0.25 |
| 2024-08-21 | $0.00 | $2,546.05 | $0.25 |
| 2024-08-22 | $0.00 | $6,221.66 | $0.23 |
| 2024-08-23 | $0.00 | $2,684.32 | $0.21 |
| 2024-08-24 | $0.00 | $1,920.82 | $0.22 |
| 2024-08-25 | $0.00 | $6,247.86 | $0.16 |
| 2024-08-26 | $0.00 | $18,705.61 | $0.25 |
| 2024-08-27 | $0.00 | $10,825.71 | $0.22 |
| 2024-08-28 | $0.00 | $8,386.49 | $0.19 |
| 2024-08-29 | $0.00 | $1,207.56 | $0.20 |
| 2024-08-30 | $0.00 | $622.23 | $0.19 |
| 2024-08-31 | $0.00 | $513.13 | $0.18 |
| 2024-09-01 | $0.00 | $124.81 | $0.18 |
| 2024-09-02 | $0.00 | $33.26 | $0.17 |
| 2024-09-03 | $0.00 | $660.74 | $0.17 |
| 2024-09-04 | $0.00 | $1,119.23 | $0.16 |
| 2024-09-05 | $0.00 | $594.02 | $0.15 |
| 2024-09-06 | $0.00 | $1,530.59 | $0.15 |
| 2024-09-07 | $0.00 | $585.28 | $0.13 |
| 2024-09-08 | $0.00 | $375.11 | $0.14 |
| 2024-09-09 | $0.00 | $62.67 | $0.14 |
| 2024-09-10 | $0.00 | $69.75 | $0.15 |
| 2024-09-11 | $0.00 | $7.86 | $0.16 |
| 2024-09-12 | $0.00 | $80.83 | $0.16 |
| 2024-09-13 | $0.00 | $6,991.26 | $0.13 |
| 2024-09-14 | $0.00 | $1,938.86 | $0.14 |
| 2024-09-15 | $0.00 | $235.28 | $0.14 |
| 2024-09-16 | $0.00 | $435.75 | $0.14 |
| 2024-09-17 | $0.00 | $14.84 | $0.13 |
| 2024-09-18 | $0.00 | $3,091.69 | $0.12 |
| 2024-09-19 | $0.00 | $283.38 | $0.13 |
| 2024-09-20 | $0.00 | $1,620.15 | $0.15 |
| 2024-09-21 | $0.00 | $3,548.34 | $0.17 |
| 2024-09-22 | $0.00 | $1,156.87 | $0.16 |
| 2024-09-23 | $0.00 | $8.19 | $0.16 |
| 2024-09-24 | $0.00 | $210.80 | $0.16 |
| 2024-09-25 | $0.00 | $1,161.80 | $0.15 |
| 2024-09-26 | $0.00 | $113.79 | $0.15 |
| 2024-09-27 | $0.00 | $946.42 | $0.15 |
| 2024-09-28 | $0.00 | $1,103.41 | $0.15 |
| 2024-09-29 | $0.00 | $209.70 | $0.14 |
| 2024-09-30 | $0.00 | $169.01 | $0.14 |
| 2024-10-01 | $0.00 | $135.93 | $0.14 |
| 2024-10-02 | $0.00 | $492.98 | $0.13 |
| 2024-10-03 | $0.00 | $65.82 | $0.13 |
| 2024-10-04 | $0.00 | $2,026.97 | $0.13 |
| 2024-10-05 | $0.00 | $91.84 | $0.13 |
| 2024-10-06 | $0.00 | $4,128.47 | $0.16 |
| 2024-10-07 | $0.00 | $1,707.01 | $0.14 |
| 2024-10-08 | $0.00 | $15.46 | $0.14 |
| 2024-10-09 | $0.00 | $5,877.95 | $0.12 |
| 2024-10-10 | $0.00 | $1,753.96 | $0.10 |
| 2024-10-11 | $0.00 | $278.95 | $0.10 |
| 2024-10-12 | $0.00 | $75.89 | $0.11 |
| 2024-10-13 | $0.00 | $260.55 | $0.11 |
| 2024-10-14 | $0.00 | $893.92 | $0.11 |
| 2024-10-15 | $0.00 | $305.66 | $0.11 |
| 2024-10-16 | $0.00 | $110.65 | $0.11 |
| 2024-10-17 | $0.00 | $136.86 | $0.11 |
| 2024-10-18 | $0.00 | $76.43 | $0.11 |
| 2024-10-19 | $0.00 | $1.11 | $0.11 |
| 2024-10-20 | $0.00 | $74.01 | $0.11 |
| 2024-10-21 | $0.00 | $198.31 | $0.11 |
| 2024-10-22 | $0.00 | $54.63 | $0.11 |
| 2024-10-23 | $0.00 | $3.98 | $0.11 |
| 2024-10-24 | $0.00 | $32.24 | $0.11 |
| 2024-10-25 | $0.00 | $89.89 | $0.10 |
| 2024-10-26 | $0.00 | $263.02 | $0.10 |
| 2024-10-27 | $0.00 | $119.24 | $0.09 |
| 2024-10-28 | $0.00 | $437.97 | $0.09 |
| 2024-10-29 | $0.00 | $330.02 | $0.11 |
| 2024-10-30 | $0.00 | $39.83 | $0.10 |
| 2024-10-31 | $0.00 | $231.05 | $0.10 |
| 2024-11-01 | $0.00 | $692.19 | $0.09 |
| 2024-11-02 | $0.00 | $409.12 | $0.09 |
| 2024-11-03 | $0.00 | $36.60 | $0.10 |
| 2024-11-04 | $0.00 | $358.66 | $0.09 |
| 2024-11-05 | $0.00 | $187.88 | $0.08 |
| 2024-11-06 | $0.00 | $67.67 | $0.08 |
| 2024-11-07 | $0.00 | $316.59 | $0.08 |
| 2024-11-08 | $0.00 | $2,950.51 | $0.09 |
| 2024-11-09 | $0.00 | $3,354.21 | $0.10 |
| 2024-11-10 | $0.00 | $1,604.86 | $0.11 |
| 2024-11-11 | $0.00 | $3,368.68 | $0.10 |
| 2024-11-12 | $0.00 | $590.28 | $0.11 |
| 2024-11-13 | $0.00 | $833.08 | $0.10 |
| 2024-11-14 | $0.00 | $725.01 | $0.09 |
| 2024-11-15 | $0.00 | $118.10 | $0.10 |
| 2024-11-16 | $0.00 | $436.03 | $0.09 |
| 2024-11-17 | $0.00 | $565.84 | $0.10 |
| 2024-11-18 | $0.00 | $246.85 | $0.10 |
| 2024-11-19 | $0.00 | $57.55 | $0.10 |
| 2024-11-20 | $0.00 | $349.35 | $0.10 |
| 2024-11-21 | $0.00 | $1,204.65 | $0.09 |
| 2024-11-22 | $0.00 | $6,017.30 | $0.10 |
| 2024-11-23 | $0.00 | $49.78 | $0.09 |
| 2024-11-24 | $0.00 | $1,826.09 | $0.11 |
| 2024-11-25 | $0.00 | $400.89 | $0.09 |
| 2024-11-26 | $0.00 | $130.42 | $0.09 |
| 2024-11-27 | $0.00 | $1,663.64 | $0.10 |
| 2024-11-28 | $0.00 | $1,819.49 | $0.10 |
| 2024-11-29 | $0.00 | $335.86 | $0.10 |
| 2024-11-30 | $0.00 | $672.05 | $0.10 |
| 2024-12-01 | $0.00 | $246.07 | $0.10 |
| 2024-12-02 | $0.00 | $1,127.10 | $0.10 |
| 2024-12-03 | $0.00 | $174.46 | $0.10 |
| 2024-12-04 | $0.00 | $220.42 | $0.09 |
| 2024-12-05 | $0.00 | $227.12 | $0.11 |
| 2024-12-06 | $0.00 | $25.84 | $0.10 |
| 2024-12-07 | $0.00 | $6.04 | $0.10 |
| 2024-12-08 | $0.00 | $221.92 | $0.11 |
| 2024-12-09 | $0.00 | $1.98 | $0.10 |
| 2024-12-10 | $0.00 | $285.74 | $0.09 |
| 2024-12-11 | $0.00 | $368.14 | $0.08 |
| 2024-12-12 | $0.00 | $156.71 | $0.10 |
| 2024-12-13 | $0.00 | $26.71 | $0.10 |
| 2024-12-14 | $0.00 | $78.77 | $0.10 |
| 2024-12-15 | $0.00 | $58.94 | $0.09 |
| 2024-12-16 | $0.00 | $115.10 | $0.09 |
| 2024-12-17 | $0.00 | $203.72 | $0.09 |
| 2024-12-18 | $0.00 | $17.57 | $0.09 |
| 2024-12-19 | $0.00 | $23.93 | $0.08 |
| 2024-12-20 | $0.00 | $331.21 | $0.08 |
| 2024-12-21 | $0.00 | $824.24 | $0.08 |
| 2024-12-22 | $0.00 | $5.39 | $0.09 |
| 2024-12-23 | $0.00 | $3.22 | $0.08 |
| 2024-12-24 | $0.00 | $171.98 | $0.09 |
| 2024-12-25 | $0.00 | $25.22 | $0.09 |
| 2024-12-26 | $0.00 | $2.99 | $0.09 |
| 2024-12-27 | $0.00 | $66.68 | $0.09 |
| 2024-12-28 | $0.00 | $216.95 | $0.09 |
| 2024-12-29 | $0.00 | $176.80 | $0.09 |
| 2024-12-30 | $0.00 | $1.67 | $0.08 |
| 2024-12-31 | $0.00 | $24.57 | $0.09 |
| 2025-01-01 | $0.00 | $83.08 | $0.09 |
| 2025-01-02 | $0.00 | $3.68 | $0.07 |
| 2025-01-03 | $0.00 | $117.44 | $0.08 |
| 2025-01-04 | $0.00 | $60.22 | $0.07 |
| 2025-01-05 | $0.00 | $56.98 | $0.07 |
| 2025-01-06 | $0.00 | $81.31 | $0.08 |
| 2025-01-07 | $0.00 | $121.43 | $0.07 |
| 2025-01-08 | $0.00 | $247.30 | $0.08 |
| 2025-01-09 | $0.00 | $37.04 | $0.07 |
| 2025-01-10 | $0.00 | $35.69 | $0.07 |
| 2025-01-11 | $0.00 | $4,063.91 | $0.08 |
| 2025-01-12 | $0.00 | $123.41 | $0.08 |
| 2025-01-13 | $0.00 | $102.27 | $0.07 |
| 2025-01-14 | $0.00 | $113.08 | $0.07 |
| 2025-01-15 | $0.00 | $4.92 | $0.07 |
| 2025-01-16 | $0.00 | $1.66 | $0.07 |
| 2025-01-17 | $0.00 | $18.96 | $0.07 |
| 2025-01-18 | $0.00 | $33.81 | $0.07 |
| 2025-01-19 | $0.00 | $809.79 | $0.06 |
| 2025-01-20 | $0.00 | $160.55 | $0.06 |
| 2025-01-21 | $0.00 | $42.61 | $0.06 |
| 2025-01-22 | $0.00 | $15.35 | $0.06 |
| 2025-01-23 | $0.00 | $2.98 | $0.06 |
| 2025-01-24 | $0.00 | $29.35 | $0.06 |
| 2025-01-25 | $0.00 | $1,806.69 | $0.06 |
| 2025-01-26 | $0.00 | $253.85 | $0.05 |
| 2025-01-27 | $0.00 | $47.21 | $0.05 |
| 2025-01-28 | $0.00 | $358.13 | $0.04 |
| 2025-01-29 | $0.00 | $47.83 | $0.04 |
| 2025-01-30 | $0.00 | $49.75 | $0.04 |
| 2025-01-31 | $0.00 | $852.00 | $0.04 |
| 2025-02-01 | $0.00 | $20.16 | $0.04 |
| 2025-02-02 | $0.00 | $107.57 | $0.04 |
| 2025-02-03 | $0.00 | $30.26 | $0.03 |
| 2025-02-04 | $0.00 | $29.96 | $0.03 |
| 2025-02-05 | $0.00 | $76.59 | $0.03 |
| 2025-02-06 | $0.00 | $1,488.60 | $0.04 |
| 2025-02-07 | $0.00 | $22.11 | $0.04 |
| 2025-02-08 | $0.00 | $668.98 | $0.04 |
| 2025-02-09 | $0.00 | $15.93 | $0.04 |
| 2025-02-10 | $0.00 | $490.80 | $0.03 |
| 2025-02-11 | $0.00 | $23.58 | $0.03 |
| 2025-02-12 | $0.00 | $1,294.41 | $0.04 |
| 2025-02-13 | $0.00 | $1,327.58 | $0.04 |
| 2025-02-14 | $0.00 | $8.69 | $0.03 |
| 2025-02-15 | $0.00 | $338.62 | $0.03 |
| 2025-02-16 | $0.00 | $5.24 | $0.03 |
| 2025-02-17 | $0.00 | $22.42 | $0.03 |
| 2025-02-18 | $0.00 | $23.32 | $0.03 |
| 2025-02-19 | $0.00 | $27.13 | $0.03 |
| 2025-02-20 | $0.00 | $5.07 | $0.03 |
| 2025-02-21 | $0.00 | $3.50 | $0.03 |
| 2025-02-22 | $0.00 | $3.50 | $0.03 |
| 2025-02-23 | $0.00 | $424.65 | $0.03 |
| 2025-02-24 | $0.00 | $83.28 | $0.03 |
| 2025-02-26 | $0.00 | $4.66 | $0.02 |
| 2025-02-27 | $0.00 | $4.66 | $0.02 |
| 2025-02-28 | $0.00 | $78.93 | $0.02 |
| 2025-03-01 | $0.00 | $50.08 | $0.02 |
| 2025-03-02 | $0.00 | $3.63 | $0.02 |
| 2025-03-03 | $0.00 | $3.62 | $0.02 |
| 2025-03-07 | $0.00 | $2.97 | $0.02 |
| 2025-03-08 | $0.00 | $2.97 | $0.02 |
| 2025-03-09 | $0.00 | $2.96 | $0.02 |
| 2025-03-11 | $0.00 | $29.19 | $0.02 |
| 2025-03-12 | $0.00 | $29.19 | $0.02 |
| 2025-03-13 | $0.00 | $7.93 | $0.02 |
| 2025-03-15 | $0.00 | $5,520.47 | $0.05 |
| 2025-03-16 | $0.00 | $5,520.84 | $0.05 |
| 2025-03-17 | $0.00 | $323.88 | $0.05 |
| 2025-03-18 | $0.00 | $22.08 | $0.05 |
| 2025-03-19 | $0.00 | $19.12 | $0.04 |
| 2025-03-20 | $0.00 | $1,460.16 | $0.04 |
| 2025-03-21 | $0.00 | $11.47 | $0.03 |
| 2025-03-22 | $0.00 | $5.75 | $0.04 |
| 2025-03-23 | $0.00 | $4.17 | $0.04 |
| 2025-03-24 | $0.00 | $3.80 | $0.04 |
| 2025-03-25 | $0.00 | $3.80 | $0.04 |
| 2025-03-27 | $0.00 | $5.97 | $0.04 |
| 2025-03-28 | $0.00 | $5.97 | $0.04 |
| 2025-03-29 | $0.00 | $424.89 | $0.03 |
| 2025-03-30 | $0.00 | $108.21 | $0.03 |
| 2025-03-31 | $0.00 | $95.46 | $0.03 |
| 2025-04-01 | $0.00 | $1.60 | $0.04 |
| 2025-04-02 | $0.00 | $1.60 | $0.04 |
| 2025-04-06 | $0.00 | $3.46 | $0.03 |
| 2025-04-07 | $0.00 | $3.46 | $0.03 |
| 2025-04-08 | $0.00 | $2.84 | $0.03 |
| 2025-04-09 | $0.00 | $2.84 | $0.03 |
| 2025-04-13 | $0.00 | $437.61 | $0.03 |
| 2025-04-14 | $0.00 | $437.61 | $0.03 |
| 2025-04-15 | $0.00 | $163.99 | $0.03 |
| 2025-04-19 | $0.00 | $402.71 | $0.02 |
| 2025-04-20 | $0.00 | $402.71 | $0.02 |
| 2025-04-21 | $0.00 | $402.56 | $0.02 |
| 2025-04-22 | $0.00 | $122.06 | $0.02 |
| 2025-04-23 | $0.00 | $122.17 | $0.02 |
| 2025-04-24 | $0.00 | $1.26 | $0.03 |
| 2025-04-25 | $0.00 | $1.25 | $0.03 |
| 2025-04-26 | $0.00 | $1.03 | $0.03 |
| 2025-04-27 | $0.00 | $1.03 | $0.03 |
| 2025-04-29 | $0.00 | $6.92 | $0.03 |
| 2025-04-30 | $0.00 | $6.92 | $0.03 |
| 2025-05-01 | $0.00 | $6.70 | $0.03 |
| 2025-05-02 | $0.00 | $6.70 | $0.03 |
| 2025-05-03 | $0.00 | $29.21 | $0.03 |
| 2025-05-04 | $0.00 | $29.51 | $0.03 |
| 2025-05-08 | $0.00 | $57.28 | $0.03 |
| 2025-05-09 | $0.00 | $57.28 | $0.03 |
| 2025-05-10 | $0.00 | $26.04 | $0.03 |
| 2025-05-11 | $0.00 | $26.04 | $0.03 |
| 2025-05-12 | $0.00 | $141.11 | $0.03 |
| 2025-05-13 | $0.00 | $1,385.63 | $0.03 |
| 2025-05-14 | $0.00 | $22.33 | $0.03 |
| 2025-05-15 | $0.00 | $22.19 | $0.03 |
| 2025-05-16 | $0.00 | $1.46 | $0.03 |
| 2025-05-17 | $0.00 | $1.49 | $0.03 |
| 2025-05-18 | $0.00 | $5.41 | $0.03 |
| 2025-05-20 | $0.00 | $40.25 | $0.03 |
| 2025-05-21 | $0.00 | $40.25 | $0.03 |
| 2025-05-22 | $0.00 | $40.23 | $0.03 |
| 2025-05-23 | $0.00 | $88.06 | $0.03 |
| 2025-05-24 | $0.00 | $34.40 | $0.03 |
| 2025-05-27 | $0.00 | $29.47 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
