Bucket Protocol BUCK Stablecoin BUCK #693
$0.999 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bucket Protocol BUCK Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bucket Protocol BUCK Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bucket Protocol BUCK Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92862639 - US$1.01849346Current reference: US$0.99852300Re-entry trigger: US$1.01050528
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bucket Protocol BUCK Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bucket Protocol BUCK Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87755194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bucket Protocol BUCK Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87755194. Bucket Protocol BUCK Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bucket Protocol BUCK Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bucket Protocol BUCK Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bucket Protocol BUCK Stablecoin.
No upcoming market event is currently scheduled for Bucket Protocol BUCK Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bucket Protocol BUCK Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bucket Protocol BUCK Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bucket Protocol BUCK Stablecoin position.
Market Overview
Bucket Protocol BUCK Stablecoin current market price is $0.999 with a 24 hour trading volume of $99,245. The total available supply of Bucket Protocol BUCK Stablecoin is 25.97M BUCK. It has secured Rank 693 in the cryptocurrency market with a marketcap of $25.93M. The BUCK price is 0.02% up in the last one hour.
The high price of the Bucket Protocol BUCK Stablecoin is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket Protocol BUCK Stablecoin Rank
693
Bucket Protocol BUCK Stablecoin Price
$0.999
Market Cap
$25.93M 0.22%
Fully Diluted Valuation
$25.93M
Trading Volume(24h)
$99,245
Circulating Supply
25.97M BUCK
Total Supply
25.97M BUCK
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.992
All-time High
$1.23 18.64%
10 Oct 2025
All-time Low
$0.00097800 101998.47%
22 Sep 2024
Cryptocurrency Bucket Protocol BUCK Stablecoin Calculator
Want to convert more cryptocurrencies?
Bucket Protocol BUCK Stablecoin Price Chart
1h
0.02%
24h
0.23%
7d
0.27%
14d
0.14%
30d
0.03%
60d
0.12%
200d
0.1%
1y
0.04%
Bucket Protocol BUCK Stablecoin Historical Data
Historical data of Bucket Protocol BUCK Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $61,495,464.13 | $440,359.39 | $1.00 |
| 2025-07-05 | $61,522,161.23 | $493,698.02 | $1.00 |
| 2025-07-06 | $61,524,684.82 | $351,804.69 | $1.00 |
| 2025-07-07 | $61,452,321.32 | $611,718.34 | $1.00 |
| 2025-07-08 | $61,348,163.16 | $740,962.02 | $1.00 |
| 2025-07-09 | $61,470,348.46 | $921,112.65 | $1.00 |
| 2025-07-10 | $61,817,405.95 | $1,059,820.93 | $1.00 |
| 2025-07-11 | $68,331,194.05 | $2,775,753.20 | $1.00 |
| 2025-07-12 | $67,223,139.56 | $4,566,354.90 | $1.00 |
| 2025-07-13 | $68,179,504.81 | $578,419.34 | $1.00 |
| 2025-07-14 | $68,233,623.72 | $2,257,675.84 | $1.00 |
| 2025-07-15 | $67,990,878.17 | $4,474,842.63 | $1.00 |
| 2025-07-16 | $68,185,187.88 | $2,188,639.05 | $1.00 |
| 2025-07-17 | $67,627,551.38 | $4,176,838.96 | $1.00 |
| 2025-07-18 | $67,663,617.90 | $3,876,847.89 | $1.00 |
| 2025-07-19 | $66,276,532.51 | $4,130,076.84 | $1.00 |
| 2025-07-20 | $67,403,638.67 | $1,315,481.22 | $1.00 |
| 2025-07-21 | $67,194,366.83 | $1,912,329.03 | $1.00 |
| 2025-07-22 | $66,628,545.66 | $2,922,344.95 | $1.00 |
| 2025-07-23 | $66,005,339.31 | $3,885,349.52 | $1.00 |
| 2025-07-24 | $66,110,342.80 | $1,517,261.99 | $1.00 |
| 2025-07-25 | $66,156,089.65 | $2,332,577.04 | $1.00 |
| 2025-07-26 | $62,709,991.04 | $3,844,586.07 | $1.00 |
| 2025-07-27 | $63,494,595.36 | $1,997,143.76 | $1.00 |
| 2025-07-28 | $63,106,380.76 | $4,228,811.84 | $1.00 |
| 2025-07-29 | $62,149,805.37 | $3,932,784.12 | $1.00 |
| 2025-07-30 | $63,002,145.20 | $4,678,046.88 | $1.00 |
| 2025-07-31 | $63,393,693.46 | $3,235,932.92 | $1.00 |
| 2025-08-01 | $63,737,935.23 | $2,843,520.46 | $1.00 |
| 2025-08-02 | $63,434,709.47 | $4,532,473.95 | $1.00 |
| 2025-08-03 | $63,213,960.13 | $2,089,493.92 | $1.00 |
| 2025-08-04 | $64,296,268.02 | $2,433,328.50 | $1.00 |
| 2025-08-05 | $63,146,723.22 | $6,091,397.59 | $1.00 |
| 2025-08-06 | $63,681,003.03 | $2,260,279.68 | $1.00 |
| 2025-08-07 | $62,683,627.27 | $3,085,022.47 | $1.00 |
| 2025-08-08 | $62,834,508.53 | $2,162,509.51 | $1.00 |
| 2025-08-09 | $63,033,025.56 | $2,333,784.44 | $1.00 |
| 2025-08-10 | $62,288,151.62 | $4,584,885.28 | $1.00 |
| 2025-08-11 | $62,963,020.02 | $3,244,741.15 | $1.00 |
| 2025-08-12 | $62,427,693.16 | $2,884,719.22 | $1.00 |
| 2025-08-13 | $62,461,586.88 | $4,095,786.32 | $1.00 |
| 2025-08-14 | $63,054,487.89 | $2,175,542.49 | $1.00 |
| 2025-08-15 | $64,511,252.54 | $5,962,179.93 | $1.00 |
| 2025-08-16 | $64,175,049.66 | $3,649,369.42 | $1.00 |
| 2025-08-17 | $64,402,816.48 | $1,199,430.88 | $1.00 |
| 2025-08-18 | $64,519,866.58 | $2,987,303.76 | $1.00 |
| 2025-08-19 | $62,939,709.51 | $3,639,234.81 | $1.00 |
| 2025-08-20 | $65,491,258.47 | $2,896,457.22 | $1.00 |
| 2025-08-21 | $70,957,766.02 | $4,992,448.93 | $1.00 |
| 2025-08-22 | $72,221,786.72 | $2,482,562.51 | $1.00 |
| 2025-08-23 | $75,108,023.39 | $4,728,103.08 | $1.00 |
| 2025-08-24 | $74,685,214.35 | $1,966,104.80 | $1.00 |
| 2025-08-25 | $74,657,339.79 | $1,733,259.29 | $1.00 |
| 2025-08-26 | $74,142,598.90 | $3,170,803.08 | $1.00 |
| 2025-08-27 | $73,538,505.46 | $3,790,861.70 | $1.00 |
| 2025-08-28 | $71,549,467.60 | $11,710,932.04 | $1.00 |
| 2025-08-29 | $71,213,114.22 | $1,657,489.90 | $1.00 |
| 2025-08-30 | $68,291,333.63 | $4,013,157.30 | $1.00 |
| 2025-08-31 | $68,115,251.49 | $1,826,329.68 | $1.00 |
| 2025-09-01 | $68,824,318.35 | $3,140,325.32 | $1.00 |
| 2025-09-02 | $64,417,110.19 | $3,148,753.87 | $1.00 |
| 2025-09-03 | $63,001,858.42 | $1,014,159.51 | $1.00 |
| 2025-09-04 | $61,507,852.41 | $2,406,349.72 | $1.00 |
| 2025-09-05 | $60,729,133.37 | $1,422,312.68 | $1.00 |
| 2025-09-06 | $59,582,722.73 | $1,942,861.54 | $1.00 |
| 2025-09-07 | $60,769,856.16 | $1,586,770.59 | $1.00 |
| 2025-09-08 | $59,111,041.53 | $2,115,332.86 | $1.00 |
| 2025-09-09 | $59,242,956.54 | $3,620,661.82 | $1.00 |
| 2025-09-10 | $59,953,590.38 | $4,647,999.03 | $1.01 |
| 2025-09-11 | $58,473,654.19 | $5,057,317.25 | $1.00 |
| 2025-09-12 | $58,843,226.66 | $3,392,347.64 | $1.00 |
| 2025-09-13 | $58,679,285.21 | $3,603,921.17 | $1.00 |
| 2025-09-14 | $59,449,852.23 | $5,159,108.72 | $1.00 |
| 2025-09-15 | $59,513,377.45 | $4,750,395.55 | $1.00 |
| 2025-09-16 | $59,901,030.17 | $5,550,505.05 | $1.00 |
| 2025-09-17 | $50,706,759.17 | $7,923,821.30 | $1.00 |
| 2025-09-18 | $50,030,022.66 | $7,174,667.63 | $1.00 |
| 2025-09-19 | $48,836,494.09 | $6,766,345.56 | $1.00 |
| 2025-09-20 | $48,870,362.12 | $4,071,125.01 | $1.00 |
| 2025-09-21 | $47,450,390.39 | $1,648,996.84 | $1.00 |
| 2025-09-22 | $47,449,238.96 | $2,055,955.01 | $1.00 |
| 2025-09-23 | $47,447,284.96 | $4,180,880.44 | $1.00 |
| 2025-09-24 | $47,362,478.09 | $2,115,210.01 | $1.00 |
| 2025-09-25 | $47,467,644.22 | $4,738,080.53 | $1.00 |
| 2025-09-26 | $47,427,155.23 | $5,704,075.19 | $1.00 |
| 2025-09-27 | $47,442,872.42 | $1,964,912.21 | $1.00 |
| 2025-09-28 | $47,434,470.03 | $5,496,631.20 | $1.00 |
| 2025-09-29 | $47,428,845.13 | $1,233,910.06 | $1.00 |
| 2025-09-30 | $47,400,263.87 | $3,824,077.21 | $1.00 |
| 2025-10-01 | $47,439,011.72 | $2,291,483.01 | $1.00 |
| 2025-10-02 | $47,469,047.15 | $2,202,386.52 | $1.00 |
| 2025-10-03 | $47,455,331.57 | $1,937,502.83 | $1.00 |
| 2025-10-04 | $47,410,733.09 | $2,925,127.51 | $1.00 |
| 2025-10-05 | $47,427,476.91 | $1,952,295.40 | $1.00 |
| 2025-10-06 | $47,406,735.94 | $3,772,382.07 | $1.00 |
| 2025-10-07 | $47,407,084.24 | $3,753,698.55 | $1.00 |
| 2025-10-08 | $47,443,110.59 | $5,155,436.86 | $1.00 |
| 2025-10-09 | $45,644,055.28 | $2,514,429.07 | $1.00 |
| 2025-10-10 | $45,645,990.56 | $2,756,026.62 | $1.00 |
| 2025-10-11 | $45,678,883.65 | $8,864,718.07 | $1.00 |
| 2025-10-12 | $43,414,742.99 | $6,654,689.16 | $1.00 |
| 2025-10-13 | $43,321,724.67 | $3,693,817.08 | $1.00 |
| 2025-10-14 | $43,157,952.34 | $691,049.29 | $1.00 |
| 2025-10-15 | $43,220,887.51 | $514,380.03 | $1.00 |
| 2025-10-16 | $43,318,273.00 | $1,542,032.47 | $1.00 |
| 2025-10-17 | $42,455,374.91 | $1,035,513.99 | $1.00 |
| 2025-10-18 | $42,453,587.40 | $1,159,518.83 | $1.00 |
| 2025-10-19 | $42,459,539.74 | $1,585,720.44 | $1.00 |
| 2025-10-20 | $42,424,575.92 | $275,018.10 | $1.00 |
| 2025-10-21 | $42,149,883.42 | $777,462.55 | $1.00 |
| 2025-10-22 | $42,489,191.18 | $589,664.00 | $1.00 |
| 2025-10-23 | $42,457,955.74 | $1,518,353.47 | $1.00 |
| 2025-10-24 | $42,491,132.91 | $691,214.35 | $1.00 |
| 2025-10-25 | $42,501,395.19 | $647,275.75 | $1.00 |
| 2025-10-26 | $42,418,571.46 | $1,983,698.12 | $1.00 |
| 2025-10-27 | $42,451,050.19 | $1,124,042.10 | $1.00 |
| 2025-10-28 | $38,282,417.28 | $2,823,818.51 | $1.00 |
| 2025-10-29 | $38,236,985.99 | $3,520,591.96 | $1.00 |
| 2025-10-30 | $38,260,234.00 | $1,775,625.05 | $1.00 |
| 2025-10-31 | $38,255,385.31 | $228,844.27 | $1.00 |
| 2025-11-01 | $38,211,843.76 | $153,316.97 | $1.00 |
| 2025-11-02 | $29,561,048.10 | $2,018,994.75 | $1.00 |
| 2025-11-03 | $29,648,062.63 | $146,051.59 | $1.00 |
| 2025-11-04 | $29,587,290.92 | $413,030.87 | $1.00 |
| 2025-11-05 | $29,471,868.24 | $1,899,868.01 | $1.00 |
| 2025-11-06 | $34,015,722.06 | $4,525,502.90 | $1.00 |
| 2025-11-07 | $35,194,025.29 | $1,396,819.36 | $1.00 |
| 2025-11-08 | $35,120,958.92 | $2,142,074.06 | $0.99 |
| 2025-11-09 | $35,225,509.62 | $3,070,638.15 | $1.00 |
| 2025-11-10 | $35,211,332.40 | $1,230,704.51 | $1.00 |
| 2025-11-11 | $35,202,237.69 | $403,890.05 | $1.00 |
| 2025-11-12 | $34,958,411.61 | $830,128.19 | $1.00 |
| 2025-11-13 | $35,093,734.82 | $848,128.12 | $1.00 |
| 2025-11-14 | $35,048,976.00 | $491,659.22 | $0.99 |
| 2025-11-15 | $35,076,347.26 | $1,002,816.50 | $1.00 |
| 2025-11-16 | $35,113,091.91 | $947,144.37 | $1.00 |
| 2025-11-17 | $35,176,227.85 | $1,799,944.45 | $1.00 |
| 2025-11-18 | $25,323,708.73 | $851,083.58 | $1.00 |
| 2025-11-19 | $25,250,907.79 | $1,806,448.38 | $1.00 |
| 2025-11-20 | $26,300,863.10 | $3,802,820.49 | $1.00 |
| 2025-11-21 | $26,229,705.11 | $656,422.29 | $1.00 |
| 2025-11-22 | $26,334,117.95 | $545,967.80 | $1.00 |
| 2025-11-23 | $25,783,064.30 | $9,658.78 | $0.98 |
| 2025-11-24 | $26,270,856.02 | $1,182.55 | $1.01 |
| 2025-11-25 | $26,144,938.63 | $3,284.42 | $0.99 |
| 2025-11-26 | $26,243,034.38 | $2,229.60 | $1.00 |
| 2025-11-27 | $26,364,309.17 | $63,092.11 | $1.00 |
| 2025-11-28 | $26,405,196.55 | $50,056.38 | $1.00 |
| 2025-11-29 | $26,318,722.61 | $51,403.48 | $1.00 |
| 2025-11-30 | $26,383,705.06 | $46,654.47 | $1.00 |
| 2025-12-01 | $26,327,385.17 | $3,576,650.35 | $1.00 |
| 2025-12-02 | $26,396,759.98 | $152,831.64 | $1.00 |
| 2025-12-03 | $26,279,580.35 | $626,646.99 | $1.00 |
| 2025-12-04 | $26,080,726.63 | $203,690.68 | $1.00 |
| 2025-12-05 | $26,035,147.44 | $259,266.30 | $1.00 |
| 2025-12-06 | $26,022,076.29 | $132,669.14 | $1.00 |
| 2025-12-07 | $26,242,775.95 | $201,351.03 | $1.00 |
| 2025-12-08 | $26,043,380.31 | $644,911.44 | $1.00 |
| 2025-12-09 | $26,153,690.40 | $102,678.55 | $1.00 |
| 2025-12-10 | $26,026,614.71 | $407,169.33 | $1.00 |
| 2025-12-11 | $26,020,715.16 | $100,041.55 | $1.00 |
| 2025-12-12 | $25,990,531.89 | $82,794.33 | $1.00 |
| 2025-12-13 | $25,981,834.13 | $31,641.77 | $1.00 |
| 2025-12-14 | $26,050,020.22 | $1,018,983.85 | $1.00 |
| 2025-12-15 | $26,010,283.85 | $1,186,105.30 | $1.00 |
| 2025-12-16 | $26,005,956.05 | $666,014.48 | $1.00 |
| 2025-12-17 | $25,883,856.16 | $1,901,893.33 | $1.00 |
| 2025-12-18 | $25,867,710.15 | $1,280,365.50 | $1.00 |
| 2025-12-19 | $25,999,356.26 | $367,946.84 | $1.00 |
| 2025-12-20 | $25,964,574.79 | $2,115,649.96 | $1.00 |
| 2025-12-21 | $26,007,484.94 | $43,456.40 | $1.00 |
| 2025-12-22 | $25,987,694.70 | $110,710.54 | $1.00 |
| 2025-12-23 | $26,007,253.08 | $159,158.38 | $1.00 |
| 2025-12-24 | $25,966,602.37 | $117,391.28 | $1.00 |
| 2025-12-25 | $25,940,409.94 | $1,177,527.52 | $1.00 |
| 2025-12-26 | $25,995,925.74 | $1,171,557.59 | $1.00 |
| 2025-12-27 | $25,947,998.02 | $1,327,801.66 | $1.00 |
| 2025-12-28 | $25,926,546.36 | $967,043.53 | $1.00 |
| 2025-12-29 | $25,934,997.77 | $1,155,021.97 | $1.00 |
| 2025-12-30 | $25,928,791.01 | $1,047,952.39 | $1.00 |
| 2025-12-31 | $25,935,825.58 | $171,288.76 | $1.00 |
| 2026-01-01 | $25,902,951.14 | $1,204,050.42 | $1.00 |
| 2026-01-02 | $25,924,286.27 | $1,022,527.75 | $1.00 |
| 2026-01-03 | $25,909,369.14 | $133,842.38 | $1.00 |
| 2026-01-04 | $25,883,170.17 | $1,395,348.22 | $1.00 |
| 2026-01-05 | $25,888,195.37 | $146,113.91 | $1.00 |
| 2026-01-06 | $25,960,359.16 | $1,212,525.75 | $1.00 |
| 2026-01-07 | $26,038,543.88 | $320,144.77 | $1.00 |
| 2026-01-08 | $26,013,353.20 | $1,268,506.46 | $1.00 |
| 2026-01-09 | $25,981,075.54 | $166,218.19 | $1.00 |
| 2026-01-10 | $26,062,813.24 | $163,640.32 | $1.00 |
| 2026-01-11 | $26,015,785.03 | $101,241.35 | $1.00 |
| 2026-01-12 | $26,036,403.49 | $153,194.72 | $1.00 |
| 2026-01-13 | $25,995,756.29 | $209,873.67 | $1.00 |
| 2026-01-14 | $26,011,764.78 | $168,904.78 | $1.00 |
| 2026-01-15 | $25,925,242.10 | $574,762.73 | $1.00 |
| 2026-01-16 | $25,914,173.12 | $1,478,034.22 | $1.00 |
| 2026-01-17 | $25,941,741.77 | $99,719.11 | $1.00 |
| 2026-01-18 | $25,945,647.15 | $892,384.32 | $1.00 |
| 2026-01-19 | $25,893,931.22 | $128,150.82 | $1.00 |
| 2026-01-20 | $25,895,860.11 | $230,746.50 | $1.00 |
| 2026-01-21 | $25,884,345.68 | $174,190.72 | $1.00 |
| 2026-01-22 | $25,873,573.70 | $1,077,316.24 | $1.00 |
| 2026-01-23 | $25,947,106.12 | $1,393,905.44 | $1.00 |
| 2026-01-24 | $25,912,194.19 | $1,896,785.71 | $1.00 |
| 2026-01-25 | $25,956,597.76 | $307,454.33 | $1.00 |
| 2026-01-26 | $25,915,883.03 | $3,130,031.83 | $1.00 |
| 2026-01-27 | $25,949,400.90 | $1,391,378.01 | $1.00 |
| 2026-01-28 | $25,970,030.43 | $938,810.95 | $1.00 |
| 2026-01-29 | $25,967,425.65 | $2,255,783.43 | $1.00 |
| 2026-01-30 | $25,969,348.02 | $812,121.88 | $1.00 |
| 2026-01-31 | $25,923,017.05 | $2,198,859.51 | $1.00 |
| 2026-02-01 | $25,879,139.32 | $2,136,431.74 | $1.00 |
| 2026-02-02 | $25,925,953.51 | $1,271,227.18 | $1.00 |
| 2026-02-03 | $25,948,645.24 | $1,133,814.30 | $1.00 |
| 2026-02-04 | $25,929,438.93 | $966,080.81 | $1.00 |
| 2026-02-05 | $25,909,776.98 | $592,952.07 | $1.00 |
| 2026-02-06 | $25,796,801.68 | $1,132,948.04 | $1.00 |
| 2026-02-07 | $25,993,884.44 | $1,728,009.25 | $1.00 |
| 2026-02-08 | $25,926,738.64 | $1,241,751.01 | $1.00 |
| 2026-02-09 | $25,924,624.65 | $868,762.09 | $1.00 |
| 2026-02-10 | $25,906,945.22 | $1,130,097.44 | $1.00 |
| 2026-02-11 | $25,947,519.61 | $862,883.63 | $1.00 |
| 2026-02-12 | $25,910,215.30 | $315,581.42 | $1.00 |
| 2026-02-13 | $25,949,296.85 | $525,683.22 | $1.00 |
| 2026-02-14 | $26,012,054.65 | $828,498.55 | $1.00 |
| 2026-02-15 | $26,006,300.30 | $771,073.34 | $1.00 |
| 2026-02-16 | $26,050,378.44 | $984,167.04 | $1.00 |
| 2026-02-17 | $25,994,135.99 | $785,038.99 | $1.00 |
| 2026-02-18 | $25,998,703.65 | $818,902.51 | $1.00 |
| 2026-02-19 | $26,021,748.43 | $665,228.53 | $1.00 |
| 2026-02-20 | $26,046,815.88 | $202,204.57 | $1.00 |
| 2026-02-21 | $25,987,204.99 | $854,430.45 | $1.00 |
| 2026-02-22 | $26,062,961.97 | $299,904.63 | $1.00 |
| 2026-02-23 | $26,005,196.81 | $175,154.42 | $1.00 |
| 2026-02-24 | $26,002,232.81 | $275,343.57 | $1.00 |
| 2026-02-25 | $26,007,032.56 | $321,362.20 | $1.00 |
| 2026-02-26 | $26,053,093.33 | $496,774.44 | $1.00 |
| 2026-02-27 | $26,070,303.80 | $388,107.10 | $1.00 |
| 2026-02-28 | $26,043,164.99 | $309,816.56 | $1.00 |
| 2026-03-01 | $25,967,805.57 | $444,540.80 | $1.00 |
| 2026-03-02 | $25,956,145.64 | $439,433.90 | $1.00 |
| 2026-03-03 | $25,989,899.73 | $516,566.96 | $1.00 |
| 2026-03-04 | $26,094,329.88 | $415,630.20 | $1.00 |
| 2026-03-05 | $26,048,084.52 | $1,551,078.84 | $1.00 |
| 2026-03-06 | $26,014,099.36 | $465,878.23 | $1.00 |
| 2026-03-07 | $26,029,942.38 | $4,095,888.11 | $1.00 |
| 2026-03-08 | $26,044,907.00 | $131,935.53 | $1.00 |
| 2026-03-09 | $26,075,027.10 | $203,954.29 | $1.00 |
| 2026-03-10 | $26,032,233.94 | $470,082.85 | $1.00 |
| 2026-03-11 | $25,946,043.01 | $471,994.60 | $1.00 |
| 2026-03-12 | $25,889,595.49 | $338,749.52 | $1.00 |
| 2026-03-13 | $25,911,236.34 | $320,158.00 | $1.00 |
| 2026-03-14 | $25,928,992.60 | $1,498,260.04 | $1.00 |
| 2026-03-15 | $25,949,577.71 | $134,282.67 | $1.00 |
| 2026-03-16 | $25,954,186.74 | $215,876.01 | $1.00 |
| 2026-03-17 | $25,916,541.92 | $401,637.07 | $1.00 |
| 2026-03-18 | $25,919,901.59 | $348,323.49 | $1.00 |
| 2026-03-19 | $25,886,989.29 | $428,431.43 | $1.00 |
| 2026-03-20 | $25,889,185.35 | $220,650.00 | $1.00 |
| 2026-03-21 | $25,923,279.32 | $207,181.83 | $1.00 |
| 2026-03-22 | $25,931,551.07 | $73,610.38 | $1.00 |
| 2026-03-23 | $25,902,615.20 | $214,614.58 | $1.00 |
| 2026-03-24 | $25,918,787.68 | $358,984.73 | $1.00 |
| 2026-03-25 | $25,942,263.83 | $224,962.09 | $1.00 |
| 2026-03-26 | $25,895,201.86 | $178,985.36 | $1.00 |
| 2026-03-27 | $25,916,143.10 | $183,333.32 | $1.00 |
| 2026-03-28 | $25,913,256.68 | $306,721.48 | $1.00 |
| 2026-03-29 | $25,906,338.54 | $151,282.54 | $1.00 |
| 2026-03-30 | $25,918,993.71 | $273,698.94 | $1.00 |
| 2026-03-31 | $25,928,014.31 | $390,038.58 | $1.00 |
| 2026-04-01 | $25,870,893.41 | $264,383.09 | $1.00 |
| 2026-04-02 | $26,112,618.15 | $298,340.99 | $1.00 |
| 2026-04-03 | $26,108,009.74 | $477,275.55 | $1.00 |
| 2026-04-04 | $26,086,039.08 | $171,629.41 | $1.00 |
| 2026-04-05 | $26,101,593.30 | $62,241.84 | $1.00 |
| 2026-04-06 | $26,097,389.01 | $325,546.07 | $1.00 |
| 2026-04-07 | $26,167,297.68 | $235,498.26 | $1.00 |
| 2026-04-08 | $26,096,051.53 | $291,257.17 | $1.00 |
| 2026-04-09 | $26,126,568.88 | $385,121.58 | $1.00 |
| 2026-04-10 | $26,144,524.53 | $271,904.05 | $1.00 |
| 2026-04-11 | $26,108,712.30 | $344,152.72 | $1.00 |
| 2026-04-12 | $26,154,194.40 | $170,848.38 | $1.00 |
| 2026-04-13 | $26,099,474.57 | $162,141.04 | $1.00 |
| 2026-04-14 | $26,154,364.82 | $292,443.23 | $1.00 |
| 2026-04-15 | $26,127,772.37 | $233,317.90 | $1.00 |
| 2026-04-16 | $26,082,070.93 | $219,429.44 | $1.00 |
| 2026-04-17 | $26,104,965.45 | $489,268.44 | $1.00 |
| 2026-04-18 | $26,130,746.18 | $462,858.97 | $1.00 |
| 2026-04-19 | $26,096,725.62 | $220,954.83 | $1.00 |
| 2026-04-20 | $26,112,328.73 | $1,427,438.45 | $1.00 |
| 2026-04-21 | $26,106,810.81 | $502,621.02 | $1.00 |
| 2026-04-22 | $26,084,751.38 | $4,252,053.29 | $1.00 |
| 2026-04-23 | $26,092,068.36 | $4,992,784.48 | $1.00 |
| 2026-04-24 | $26,102,937.92 | $2,771,621.79 | $1.00 |
| 2026-04-25 | $26,109,246.62 | $578,343.09 | $1.00 |
| 2026-04-26 | $26,120,294.89 | $97,022.57 | $1.00 |
| 2026-04-27 | $26,114,390.40 | $709,445.91 | $1.00 |
| 2026-04-28 | $25,954,935.10 | $2,437,820.26 | $1.00 |
| 2026-04-29 | $25,966,461.57 | $116,857.41 | $1.00 |
| 2026-04-30 | $25,924,978.76 | $159,902.42 | $1.00 |
| 2026-05-01 | $25,982,848.30 | $112,201.33 | $1.00 |
| 2026-05-02 | $26,009,431.46 | $170,316.99 | $1.00 |
| 2026-05-03 | $25,955,908.79 | $102,480.97 | $1.00 |
| 2026-05-04 | $25,967,923.98 | $77,618.58 | $1.00 |
| 2026-05-05 | $25,929,465.29 | $525,059.68 | $1.00 |
| 2026-05-06 | $25,923,850.75 | $551,196.07 | $1.00 |
| 2026-05-07 | $25,956,239.99 | $364,428.85 | $1.00 |
| 2026-05-08 | $25,962,012.93 | $347,027.84 | $1.00 |
| 2026-05-09 | $25,957,285.33 | $1,277,886.34 | $1.00 |
| 2026-05-10 | $25,949,921.67 | $1,028,416.79 | $1.00 |
| 2026-05-11 | $25,947,188.68 | $2,472,637.14 | $1.00 |
| 2026-05-12 | $25,983,186.07 | $1,638,420.26 | $1.00 |
| 2026-05-13 | $25,966,125.26 | $1,467,056.57 | $1.00 |
| 2026-05-14 | $25,908,998.74 | $707,043.85 | $1.00 |
| 2026-05-15 | $25,937,139.57 | $446,377.11 | $1.00 |
| 2026-05-16 | $25,942,638.84 | $1,532,929.90 | $1.00 |
| 2026-05-17 | $25,944,595.05 | $373,171.60 | $1.00 |
| 2026-05-18 | $25,947,773.22 | $353,037.36 | $1.00 |
| 2026-05-19 | $25,980,898.09 | $476,512.44 | $1.00 |
| 2026-05-20 | $25,956,991.32 | $471,878.89 | $1.00 |
| 2026-05-21 | $25,935,798.06 | $867,087.56 | $1.00 |
| 2026-05-22 | $25,950,841.21 | $821,198.26 | $1.00 |
| 2026-05-23 | $25,952,343.68 | $814,567.21 | $1.00 |
| 2026-05-24 | $25,994,292.94 | $598,322.20 | $1.00 |
| 2026-05-25 | $25,961,531.62 | $365,485.34 | $1.00 |
| 2026-05-26 | $25,955,851.91 | $469,631.23 | $1.00 |
| 2026-05-27 | $25,967,268.38 | $771,781.71 | $1.00 |
| 2026-05-28 | $25,956,194.27 | $367,264.51 | $1.00 |
| 2026-05-29 | $25,918,920.32 | $384,650.45 | $1.00 |
| 2026-05-30 | $25,937,667.72 | $379,526.78 | $1.00 |
| 2026-05-31 | $25,972,294.98 | $212,402.57 | $1.00 |
| 2026-06-01 | $25,945,067.47 | $414,249.52 | $1.00 |
| 2026-06-02 | $25,905,912.54 | $1,153,806.00 | $1.00 |
| 2026-06-03 | $25,958,924.22 | $1,312,096.68 | $1.00 |
| 2026-06-04 | $25,906,834.94 | $2,077,870.09 | $1.00 |
| 2026-06-05 | $26,024,429.12 | $986,411.06 | $1.00 |
| 2026-06-06 | $25,966,156.98 | $2,141,934.11 | $1.00 |
| 2026-06-07 | $25,950,469.02 | $937,422.14 | $1.00 |
| 2026-06-08 | $25,999,511.97 | $574,330.10 | $1.00 |
| 2026-06-09 | $25,944,996.73 | $518,213.48 | $1.00 |
| 2026-06-10 | $25,949,372.60 | $422,626.81 | $1.00 |
| 2026-06-11 | $25,953,927.68 | $316,451.09 | $1.00 |
| 2026-06-12 | $25,877,450.67 | $401,043.96 | $1.00 |
| 2026-06-13 | $25,931,576.97 | $396,173.01 | $1.00 |
| 2026-06-14 | $25,930,105.02 | $383,012.02 | $1.00 |
| 2026-06-15 | $25,902,908.94 | $164,488.18 | $1.00 |
| 2026-06-16 | $25,926,987.65 | $328,751.03 | $1.00 |
| 2026-06-17 | $25,963,696.14 | $216,304.07 | $1.00 |
| 2026-06-18 | $25,903,277.25 | $261,619.15 | $1.00 |
| 2026-06-19 | $25,931,095.24 | $194,022.92 | $1.00 |
| 2026-06-20 | $25,836,246.85 | $999,926.49 | $0.99 |
| 2026-06-21 | $25,931,767.09 | $602,383.14 | $1.00 |
| 2026-06-22 | $25,916,106.71 | $856,484.29 | $1.00 |
| 2026-06-23 | $25,924,501.56 | $513,184.49 | $1.00 |
| 2026-06-24 | $25,924,733.80 | $3,706,278.29 | $1.00 |
| 2026-06-25 | $25,882,629.61 | $1,331,673.65 | $1.00 |
| 2026-06-26 | $25,939,756.93 | $537,307.32 | $1.00 |
| 2026-06-27 | $25,911,629.74 | $1,084,255.15 | $1.00 |
| 2026-06-28 | $25,877,433.37 | $127,472.45 | $1.00 |
| 2026-06-29 | $25,906,953.62 | $531,914.02 | $1.00 |
| 2026-06-30 | $25,948,482.98 | $194,101.75 | $1.00 |
| 2026-07-01 | $25,914,263.92 | $203,179.64 | $1.00 |
| 2026-07-02 | $25,926,615.11 | $186,004.73 | $1.00 |
| 2026-07-03 | $25,937,279.29 | $187,470.43 | $1.00 |
| 2026-07-03 | $25,911,155.44 | $187,866.65 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
