Bridged Wrapped stETH (Manta Pacific) WSTETH N/A
$2,281.79 45.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged Wrapped stETH (Manta Pacific).
TrendWeakening40/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Bridged Wrapped stETH (Manta Pacific). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged Wrapped stETH (Manta Pacific) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2122.06470000 - US$2327.42580000Current reference: US$2281.79000000Re-entry trigger: US$2309.17148000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged Wrapped stETH (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged Wrapped stETH (Manta Pacific) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2005.35114150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged Wrapped stETH (Manta Pacific) does not have a clean staged entry yet. Stop adding if price loses roughly US$2005.35114150. Bridged Wrapped stETH (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged Wrapped stETH (Manta Pacific) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged Wrapped stETH (Manta Pacific).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged Wrapped stETH (Manta Pacific).
No upcoming market event is currently scheduled for Bridged Wrapped stETH (Manta Pacific) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged Wrapped stETH (Manta Pacific).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged Wrapped stETH (Manta Pacific) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged Wrapped stETH (Manta Pacific) position.
Market Overview
Bridged Wrapped stETH (Manta Pacific) current market price is $2,281.79 with a 24 hour trading volume of $50. The total available supply of Bridged Wrapped stETH (Manta Pacific) is 5 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11,387. The WSTETH price is 0.24% up in the last one hour.
The high price of the Bridged Wrapped stETH (Manta Pacific) is $4,220.83 and low price is $2,258.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Manta Pacific) Rank
(Not Available)
Bridged Wrapped stETH (Manta Pacific) Price
$2,281.79
Market Cap
$11,387 53.32%
Fully Diluted Valuation
$11,387
Trading Volume(24h)
$50
Circulating Supply
5 WSTETH
Total Supply
5 WSTETH
Max Supply
(Not Available)
High(24h)
$4,220.83
Low(24h)
$2,258.01
All-time High
$2,293,968.00 99.9%
09 Dec 2023
All-time Low
$1,278.33 78.5%
21 Apr 2026
Cryptocurrency Bridged Wrapped stETH (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Manta Pacific) Price Chart
1h
0.24%
24h
45.37%
7d
1.74%
14d
2.28%
30d
8.31%
60d
24.76%
200d
43.69%
1y
0%
Bridged Wrapped stETH (Manta Pacific) Historical Data
Historical data of Bridged Wrapped stETH (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $0.00 | $15,848.19 | $4,276.77 |
| 2024-05-22 | $0.00 | $4,595.61 | $4,415.02 |
| 2024-05-23 | $0.00 | $3,077.23 | $4,360.95 |
| 2024-05-24 | $0.00 | $26,946.75 | $4,351.22 |
| 2024-05-25 | $0.00 | $1,381.22 | $4,306.66 |
| 2024-05-26 | $0.00 | $17,372.16 | $4,350.67 |
| 2024-05-27 | $0.00 | $6,615.26 | $4,425.73 |
| 2024-05-28 | $0.00 | $1,440.94 | $4,520.08 |
| 2024-05-29 | $0.00 | $808.83 | $4,455.82 |
| 2024-05-30 | $0.00 | $1,973.03 | $4,371.29 |
| 2024-05-31 | $0.00 | $1,500.34 | $4,346.54 |
| 2024-06-01 | $0.00 | $474.19 | $4,368.19 |
| 2024-06-02 | $0.00 | $757.39 | $4,418.99 |
| 2024-06-03 | $0.00 | $5,503.09 | $4,392.81 |
| 2024-06-04 | $0.00 | $1,357.09 | $4,368.68 |
| 2024-06-05 | $0.00 | $4,656.73 | $4,417.93 |
| 2024-06-06 | $0.00 | $2,724.35 | $4,484.87 |
| 2024-06-07 | $0.00 | $5,493.09 | $4,411.37 |
| 2024-06-08 | $0.00 | $1,662.42 | $4,258.40 |
| 2024-06-09 | $0.00 | $284.89 | $4,250.39 |
| 2024-06-10 | $0.00 | $58.52 | $4,211.23 |
| 2024-06-11 | $0.00 | $83.36 | $4,240.01 |
| 2024-06-12 | $0.00 | $1,523.46 | $4,058.11 |
| 2024-06-13 | $0.00 | $478.65 | $4,129.58 |
| 2024-06-14 | $0.00 | $8,593.67 | $4,043.32 |
| 2024-06-15 | $0.00 | $5,022.86 | $4,045.27 |
| 2024-06-16 | $0.00 | $1,378.00 | $4,143.65 |
| 2024-06-17 | $0.00 | $557.03 | $4,203.83 |
| 2024-06-18 | $0.00 | $1,592.29 | $4,073.32 |
| 2024-06-19 | $0.00 | $560.53 | $4,037.51 |
| 2024-06-20 | $0.00 | $1,190.90 | $4,135.96 |
| 2024-06-21 | $0.00 | $1,285.80 | $4,079.42 |
| 2024-06-22 | $0.00 | $1,908.54 | $4,088.03 |
| 2024-06-23 | $0.00 | $10,080.54 | $4,097.27 |
| 2024-06-24 | $0.00 | $1,989.87 | $3,981.77 |
| 2024-06-25 | $0.00 | $399.28 | $3,910.22 |
| 2024-06-26 | $0.00 | $112.47 | $3,961.11 |
| 2024-06-27 | $0.00 | $218.12 | $3,930.58 |
| 2024-06-28 | $0.00 | $1,353.72 | $4,019.43 |
| 2024-06-29 | $0.00 | $13,260.68 | $3,977.24 |
| 2024-06-30 | $0.00 | $13,021.28 | $3,932.67 |
| 2024-07-01 | $0.00 | $1,906.25 | $4,006.64 |
| 2024-07-02 | $0.00 | $63.96 | $4,012.37 |
| 2024-07-03 | $0.00 | $1,661.43 | $3,991.66 |
| 2024-07-04 | $0.00 | $201.63 | $3,844.83 |
| 2024-07-05 | $0.00 | $1,009.46 | $3,577.59 |
| 2024-07-06 | $0.00 | $603.86 | $3,478.04 |
| 2024-07-07 | $0.00 | $1,160.29 | $3,561.45 |
| 2024-07-08 | $0.00 | $7,676.38 | $3,409.86 |
| 2024-07-09 | $0.00 | $672.34 | $3,520.14 |
| 2024-07-10 | $0.00 | $236.48 | $3,573.25 |
| 2024-07-11 | $0.00 | $1,971.14 | $3,613.26 |
| 2024-07-12 | $0.00 | $872.55 | $3,611.26 |
| 2024-07-13 | $0.00 | $1,937.88 | $3,642.70 |
| 2024-07-14 | $0.00 | $86.07 | $3,703.98 |
| 2024-07-15 | $0.00 | $141.72 | $3,777.59 |
| 2024-07-16 | $0.00 | $502.86 | $4,054.18 |
| 2024-07-17 | $0.00 | $154.95 | $4,011.68 |
| 2024-07-18 | $0.00 | $434.52 | $3,943.39 |
| 2024-07-19 | $0.00 | $115.39 | $3,985.39 |
| 2024-07-20 | $0.00 | $309.98 | $4,081.04 |
| 2024-07-21 | $0.00 | $71.54 | $4,086.22 |
| 2024-07-22 | $0.00 | $198.71 | $4,113.54 |
| 2024-07-23 | $0.00 | $34.46 | $4,008.28 |
| 2024-07-24 | $0.00 | $186.43 | $4,048.62 |
| 2024-07-25 | $0.00 | $1,164.50 | $3,869.40 |
| 2024-07-26 | $0.00 | $141.05 | $3,680.02 |
| 2024-07-27 | $0.00 | $158.87 | $3,817.90 |
| 2024-07-28 | $0.00 | $52.45 | $3,779.44 |
| 2024-07-29 | $0.00 | $81.79 | $3,807.51 |
| 2024-07-30 | $0.00 | $20.57 | $3,813.36 |
| 2024-07-31 | $0.00 | $39.49 | $3,811.31 |
| 2024-08-01 | $0.00 | $1,520.87 | $3,760.18 |
| 2024-08-02 | $0.00 | $12.23 | $3,756.01 |
| 2024-08-03 | $0.00 | $65.69 | $3,536.28 |
| 2024-08-04 | $0.00 | $148.86 | $3,384.84 |
| 2024-08-05 | $0.00 | $355.06 | $3,133.84 |
| 2024-08-06 | $0.00 | $23,104.87 | $2,852.82 |
| 2024-08-07 | $0.00 | $284,058.86 | $2,814.73 |
| 2024-08-08 | $0.00 | $150,225.74 | $2,701.04 |
| 2024-08-09 | $0.00 | $476,356.32 | $2,964.62 |
| 2024-08-10 | $0.00 | $1,685,313.26 | $3,012.32 |
| 2024-08-11 | $0.00 | $7,492.37 | $3,044.28 |
| 2024-08-12 | $0.00 | $4,375.72 | $3,003.24 |
| 2024-08-13 | $0.00 | $1,627.12 | $3,192.02 |
| 2024-08-14 | $0.00 | $4,263.55 | $3,171.77 |
| 2024-08-15 | $0.00 | $14,645.70 | $3,120.58 |
| 2024-08-16 | $0.00 | $1,906.47 | $3,026.91 |
| 2024-08-17 | $0.00 | $657.60 | $3,039.36 |
| 2024-08-18 | $0.00 | $274.58 | $3,070.65 |
| 2024-08-19 | $0.00 | $6,442.82 | $3,059.85 |
| 2024-08-20 | $0.00 | $1,259.63 | $3,087.63 |
| 2024-08-21 | $0.00 | $17,962.26 | $2,986.22 |
| 2024-08-22 | $0.00 | $13,797.44 | $3,089.99 |
| 2024-08-23 | $0.00 | $1,835.59 | $3,081.86 |
| 2024-08-24 | $0.00 | $3.81 | $3,243.23 |
| 2024-08-25 | $0.00 | $45.07 | $3,248.60 |
| 2024-08-26 | $0.00 | $86.30 | $3,228.93 |
| 2024-08-27 | $0.00 | $128.66 | $3,150.50 |
| 2024-08-28 | $0.00 | $159.28 | $2,906.39 |
| 2024-08-29 | $0.00 | $1,343.22 | $2,970.76 |
| 2024-08-30 | $0.00 | $3,543.90 | $2,970.43 |
| 2024-08-31 | $0.00 | $13,390.55 | $2,951.79 |
| 2024-09-01 | $0.00 | $1,816.01 | $2,953.16 |
| 2024-09-02 | $0.00 | $3,924.68 | $2,850.62 |
| 2024-09-03 | $0.00 | $2,463.18 | $2,982.98 |
| 2024-09-04 | $0.00 | $2,267.89 | $2,878.14 |
| 2024-09-05 | $0.00 | $3,346.08 | $2,886.42 |
| 2024-09-06 | $0.00 | $1,677.94 | $2,786.22 |
| 2024-09-07 | $0.00 | $75.78 | $2,619.32 |
| 2024-09-08 | $0.00 | $1,198.95 | $2,672.73 |
| 2024-09-09 | $0.00 | $353.78 | $2,702.96 |
| 2024-09-10 | $0.00 | $362.59 | $2,774.74 |
| 2024-09-11 | $0.00 | $540.56 | $2,809.82 |
| 2024-09-12 | $0.00 | $4,620.46 | $2,762.32 |
| 2024-09-13 | $0.00 | $20.43 | $2,781.73 |
| 2024-09-14 | $0.00 | $226.33 | $2,880.45 |
| 2024-09-15 | $0.00 | $3,659.22 | $2,849.80 |
| 2024-09-16 | $0.00 | $1,336.26 | $2,731.42 |
| 2024-09-17 | $0.00 | $762.62 | $2,707.70 |
| 2024-09-18 | $0.00 | $423.31 | $2,759.35 |
| 2024-09-19 | $0.00 | $373.39 | $2,776.09 |
| 2024-09-20 | $0.00 | $222.46 | $2,907.55 |
| 2024-09-21 | $0.00 | $549.32 | $3,013.20 |
| 2024-09-22 | $0.00 | $578.30 | $3,087.74 |
| 2024-09-23 | $0.00 | $426.64 | $3,046.28 |
| 2024-09-24 | $0.00 | $1,531.15 | $3,119.91 |
| 2024-09-25 | $0.00 | $0.00 | $3,117.72 |
| 2024-09-26 | $0.00 | $48.72 | $3,037.49 |
| 2024-09-27 | $0.00 | $158.93 | $3,099.56 |
| 2024-09-28 | $0.00 | $263.70 | $3,182.47 |
| 2024-09-29 | $0.00 | $2,850.63 | $3,160.62 |
| 2024-09-30 | $0.00 | $162.20 | $3,136.71 |
| 2024-10-01 | $0.00 | $4,070.56 | $3,065.19 |
| 2024-10-02 | $0.00 | $232.76 | $2,897.05 |
| 2024-10-03 | $0.00 | $595.13 | $2,795.97 |
| 2024-10-04 | $0.00 | $179.70 | $2,773.78 |
| 2024-10-05 | $0.00 | $75.77 | $2,855.58 |
| 2024-10-06 | $0.00 | $4,662.70 | $2,855.82 |
| 2024-10-07 | $0.00 | $2,959.16 | $2,881.03 |
| 2024-10-08 | $0.00 | $43.99 | $2,862.98 |
| 2024-10-09 | $0.00 | $823.96 | $2,885.11 |
| 2024-10-10 | $0.00 | $1,426.46 | $2,794.11 |
| 2024-10-11 | $0.00 | $958.05 | $2,814.27 |
| 2024-10-12 | $0.00 | $8,731.08 | $2,886.79 |
| 2024-10-13 | $0.00 | $7,359.03 | $2,927.59 |
| 2024-10-14 | $0.00 | $528.52 | $2,912.71 |
| 2024-10-15 | $0.00 | $87.96 | $3,106.66 |
| 2024-10-16 | $0.00 | $272.40 | $3,074.18 |
| 2024-10-17 | $0.00 | $1,453.63 | $3,083.40 |
| 2024-10-18 | $0.00 | $1,649.11 | $3,074.08 |
| 2024-10-19 | $0.00 | $2.64 | $3,123.20 |
| 2024-10-20 | $0.00 | $1,164.82 | $3,124.68 |
| 2024-10-21 | $0.00 | $1.83 | $3,241.85 |
| 2024-10-22 | $0.00 | $372.10 | $3,152.78 |
| 2024-10-23 | $0.00 | $1.05 | $3,104.93 |
| 2024-10-24 | $0.00 | $7.15 | $2,979.53 |
| 2024-10-25 | $0.00 | $199.82 | $3,004.21 |
| 2024-10-26 | $0.00 | $904.82 | $2,853.05 |
| 2024-10-27 | $0.00 | $685.02 | $2,929.06 |
| 2024-10-28 | $0.00 | $1,016.43 | $2,962.07 |
| 2024-10-29 | $0.00 | $1.12 | $2,961.51 |
| 2024-10-30 | $0.00 | $1.23 | $3,107.44 |
| 2024-10-31 | $0.00 | $120.47 | $3,145.24 |
| 2024-11-01 | $0.00 | $160.13 | $2,971.55 |
| 2024-11-02 | $0.00 | $4.63 | $2,967.18 |
| 2024-11-03 | $0.00 | $1.11 | $2,970.85 |
| 2024-11-04 | $0.00 | $2.53 | $2,914.02 |
| 2024-11-05 | $0.00 | $64.85 | $2,824.40 |
| 2024-11-06 | $0.00 | $20.90 | $2,860.93 |
| 2024-11-07 | $0.00 | $36.33 | $3,210.45 |
| 2024-11-08 | $0.00 | $131.63 | $3,420.60 |
| 2024-11-09 | $0.00 | $124.10 | $3,492.04 |
| 2024-11-10 | $0.00 | $3.10 | $3,637.40 |
| 2024-11-11 | $0.00 | $85.15 | $3,768.02 |
| 2024-11-12 | $0.00 | $677.54 | $3,987.61 |
| 2024-11-13 | $0.00 | $494.61 | $3,833.74 |
| 2024-11-14 | $0.00 | $2.44 | $3,768.07 |
| 2024-11-15 | $0.00 | $25.04 | $3,599.45 |
| 2024-11-16 | $0.00 | $1,264.89 | $3,664.24 |
| 2024-11-17 | $0.00 | $1,304.63 | $3,692.14 |
| 2024-11-18 | $0.00 | $7,509.02 | $3,619.83 |
| 2024-11-19 | $0.00 | $63.18 | $3,717.32 |
| 2024-11-20 | $0.00 | $658.47 | $3,613.46 |
| 2024-11-21 | $0.00 | $1,144.71 | $3,580.19 |
| 2024-11-22 | $0.00 | $13,223.78 | $3,953.92 |
| 2024-11-23 | $0.00 | $501.15 | $3,867.71 |
| 2024-11-24 | $0.00 | $185.91 | $3,950.93 |
| 2024-11-25 | $0.00 | $1,524.93 | $4,004.62 |
| 2024-11-26 | $0.00 | $224.59 | $4,064.90 |
| 2024-11-27 | $0.00 | $184.41 | $3,937.35 |
| 2024-11-28 | $0.00 | $121.60 | $4,360.98 |
| 2024-11-29 | $0.00 | $107.07 | $4,260.15 |
| 2024-11-30 | $0.00 | $67.34 | $4,285.21 |
| 2024-12-01 | $0.00 | $16.82 | $4,366.93 |
| 2024-12-02 | $0.00 | $193.83 | $4,423.52 |
| 2024-12-03 | $0.00 | $36.04 | $4,272.07 |
| 2024-12-04 | $0.00 | $11.67 | $4,293.94 |
| 2024-12-05 | $0.00 | $4.34 | $4,576.40 |
| 2024-12-06 | $0.00 | $43.94 | $4,494.78 |
| 2024-12-07 | $0.00 | $2.41 | $4,767.73 |
| 2024-12-08 | $0.00 | $693.86 | $4,749.37 |
| 2024-12-09 | $0.00 | $736.47 | $4,720.53 |
| 2024-12-10 | $0.00 | $32.99 | $4,414.78 |
| 2024-12-11 | $0.00 | $382.30 | $4,302.71 |
| 2024-12-12 | $0.00 | $403.23 | $4,547.89 |
| 2024-12-13 | $0.00 | $416.07 | $4,607.22 |
| 2024-12-14 | $0.00 | $9.37 | $4,642.70 |
| 2024-12-15 | $0.00 | $5.85 | $4,612.05 |
| 2024-12-16 | $0.00 | $1.07 | $4,538.00 |
| 2024-12-17 | $0.00 | $28.89 | $4,738.56 |
| 2024-12-18 | $0.00 | $20.96 | $4,614.42 |
| 2024-12-19 | $0.00 | $1.70 | $4,311.64 |
| 2024-12-20 | $0.00 | $1.59 | $3,966.73 |
| 2024-12-21 | $0.00 | $5.68 | $4,092.93 |
| 2024-12-22 | $0.00 | $1.03 | $3,961.65 |
| 2024-12-23 | $0.00 | $8.88 | $3,886.82 |
| 2024-12-24 | $0.00 | $12.01 | $4,082.95 |
| 2024-12-25 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-26 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-27 | $0.00 | $459.77 | $3,955.24 |
| 2024-12-28 | $0.00 | $65.67 | $3,956.24 |
| 2024-12-29 | $0.00 | $16.80 | $3,997.85 |
| 2024-12-30 | $0.00 | $184.10 | $3,995.24 |
| 2024-12-31 | $0.00 | $31.60 | $3,996.66 |
| 2025-01-01 | $0.00 | $59.79 | $3,967.68 |
| 2025-01-02 | $0.00 | $8.98 | $3,976.78 |
| 2025-01-03 | $0.00 | $713.53 | $4,144.21 |
| 2025-01-04 | $0.00 | $27.69 | $4,297.71 |
| 2025-01-05 | $0.00 | $19.43 | $4,272.38 |
| 2025-01-06 | $0.00 | $26.91 | $4,296.52 |
| 2025-01-07 | $0.00 | $10.84 | $4,338.98 |
| 2025-01-08 | $0.00 | $3,172.80 | $4,044.89 |
| 2025-01-09 | $0.00 | $3,083.61 | $3,962.57 |
| 2025-01-10 | $0.00 | $270.70 | $3,825.95 |
| 2025-01-11 | $0.00 | $334.17 | $3,895.26 |
| 2025-01-12 | $0.00 | $1.15 | $3,908.38 |
| 2025-01-13 | $0.00 | $496.40 | $3,879.98 |
| 2025-01-14 | $0.00 | $1.79 | $3,723.74 |
| 2025-01-15 | $0.00 | $1,673.32 | $3,847.99 |
| 2025-01-16 | $0.00 | $1.70 | $3,928.31 |
| 2025-01-17 | $0.00 | $123.22 | $3,937.80 |
| 2025-01-18 | $0.00 | $808.31 | $4,150.17 |
| 2025-01-19 | $0.00 | $83.25 | $3,944.01 |
| 2025-01-20 | $0.00 | $42.07 | $3,854.13 |
| 2025-01-21 | $0.00 | $2,081.77 | $3,893.04 |
| 2025-01-22 | $0.00 | $78.07 | $3,956.58 |
| 2025-01-23 | $0.00 | $1,843.22 | $3,881.62 |
| 2025-01-24 | $0.00 | $380.95 | $3,976.43 |
| 2025-01-25 | $0.00 | $1,043.09 | $3,953.46 |
| 2025-01-26 | $0.00 | $5.82 | $3,957.07 |
| 2025-01-27 | $0.00 | $5.84 | $3,971.02 |
| 2025-01-28 | $0.00 | $247.58 | $3,781.75 |
| 2025-01-29 | $0.00 | $25.29 | $3,687.15 |
| 2025-01-30 | $0.00 | $7.92 | $3,716.41 |
| 2025-01-31 | $0.00 | $4.75 | $3,776.57 |
| 2025-02-01 | $0.00 | $242.87 | $3,918.44 |
| 2025-02-02 | $0.00 | $33.10 | $3,722.14 |
| 2025-02-03 | $0.00 | $2,500.96 | $3,407.14 |
| 2025-02-04 | $0.00 | $2,581.42 | $3,422.11 |
| 2025-02-05 | $0.00 | $17.72 | $3,246.46 |
| 2025-02-06 | $0.00 | $1,451.73 | $3,318.91 |
| 2025-02-07 | $0.00 | $5,980.25 | $3,209.65 |
| 2025-02-08 | $0.00 | $12,646.56 | $3,124.45 |
| 2025-02-09 | $0.00 | $15,743.50 | $3,138.36 |
| 2025-02-10 | $0.00 | $4.72 | $3,138.66 |
| 2025-02-11 | $0.00 | $5,340.57 | $3,172.99 |
| 2025-02-12 | $0.00 | $9,640.02 | $3,130.74 |
| 2025-02-13 | $0.00 | $3.22 | $3,273.16 |
| 2025-02-14 | $0.00 | $1.56 | $3,176.12 |
| 2025-02-15 | $0.00 | $379.80 | $3,247.21 |
| 2025-02-16 | $0.00 | $3,217.64 | $3,212.81 |
| 2025-02-17 | $0.00 | $2.32 | $3,171.65 |
| 2025-02-18 | $0.00 | $11.15 | $3,362.73 |
| 2025-02-19 | $0.00 | $2.57 | $3,194.40 |
| 2025-02-20 | $0.00 | $823.30 | $3,237.03 |
| 2025-02-21 | $0.00 | $485.75 | $3,266.70 |
| 2025-02-22 | $0.00 | $52.87 | $3,168.44 |
| 2025-02-23 | $0.00 | $72.35 | $3,292.88 |
| 2025-02-24 | $0.00 | $854.00 | $3,342.56 |
| 2025-02-25 | $0.00 | $53.61 | $2,999.14 |
| 2025-02-26 | $0.00 | $4.38 | $2,975.79 |
| 2025-02-27 | $0.00 | $63.10 | $2,775.26 |
| 2025-02-28 | $0.00 | $932.55 | $2,749.23 |
| 2025-03-01 | $0.00 | $379.65 | $2,664.33 |
| 2025-03-02 | $0.00 | $43.32 | $2,637.98 |
| 2025-03-03 | $0.00 | $21.18 | $3,003.56 |
| 2025-03-04 | $0.00 | $21.12 | $2,567.87 |
| 2025-03-05 | $0.00 | $21.34 | $2,591.07 |
| 2025-03-06 | $0.00 | $7.77 | $2,674.71 |
| 2025-03-07 | $0.00 | $147.46 | $2,631.34 |
| 2025-03-08 | $0.00 | $70.10 | $2,548.90 |
| 2025-03-09 | $0.00 | $24.96 | $2,623.52 |
| 2025-03-10 | $0.00 | $71.03 | $2,400.95 |
| 2025-03-11 | $0.00 | $18.06 | $2,241.37 |
| 2025-03-12 | $0.00 | $44.09 | $2,289.47 |
| 2025-03-13 | $0.00 | $21.68 | $2,276.10 |
| 2025-03-14 | $0.00 | $251.95 | $2,221.44 |
| 2025-03-15 | $0.00 | $24.44 | $2,282.83 |
| 2025-03-16 | $0.00 | $475.38 | $2,314.50 |
| 2025-03-17 | $0.00 | $3.70 | $2,248.44 |
| 2025-03-18 | $0.00 | $11.56 | $2,301.69 |
| 2025-03-19 | $0.00 | $13.26 | $2,305.06 |
| 2025-03-20 | $0.00 | $50.71 | $2,457.25 |
| 2025-03-21 | $0.00 | $6.94 | $2,360.00 |
| 2025-03-22 | $0.00 | $9.68 | $2,342.33 |
| 2025-03-23 | $0.00 | $9.18 | $2,362.14 |
| 2025-03-24 | $0.00 | $1.25 | $2,401.50 |
| 2025-03-25 | $0.00 | $5,518.68 | $2,486.41 |
| 2025-03-26 | $0.00 | $1.03 | $2,480.74 |
| 2025-03-27 | $0.00 | $154.86 | $2,409.44 |
| 2025-03-28 | $0.00 | $7.49 | $2,406.72 |
| 2025-03-29 | $0.00 | $130.94 | $2,279.20 |
| 2025-03-30 | $0.00 | $640.41 | $2,194.67 |
| 2025-03-31 | $0.00 | $322.33 | $2,172.58 |
| 2025-04-01 | $0.00 | $63.62 | $2,196.94 |
| 2025-04-02 | $0.00 | $18.05 | $2,297.82 |
| 2025-04-03 | $0.00 | $9.06 | $2,163.32 |
| 2025-04-04 | $0.00 | $60.18 | $2,188.57 |
| 2025-04-05 | $0.00 | $19.07 | $2,185.43 |
| 2025-04-06 | $0.00 | $1,022.75 | $2,166.30 |
| 2025-04-07 | $0.00 | $8.39 | $1,889.91 |
| 2025-04-08 | $0.00 | $1,562.33 | $1,866.93 |
| 2025-04-09 | $0.00 | $77.01 | $1,760.42 |
| 2025-04-10 | $0.00 | $29.06 | $1,990.66 |
| 2025-04-11 | $0.00 | $3.94 | $1,825.70 |
| 2025-04-12 | $0.00 | $2.08 | $1,879.27 |
| 2025-04-13 | $0.00 | $6.30 | $1,970.66 |
| 2025-04-14 | $0.00 | $3.81 | $1,914.25 |
| 2025-04-15 | $0.00 | $2.69 | $1,943.06 |
| 2025-04-16 | $0.00 | $1.40 | $1,902.72 |
| 2025-04-17 | $0.00 | $2,244.76 | $1,891.12 |
| 2025-04-18 | $0.00 | $1.43 | $1,896.48 |
| 2025-04-19 | $0.00 | $803.64 | $1,904.11 |
| 2025-04-20 | $0.00 | $4.38 | $1,935.93 |
| 2025-04-21 | $0.00 | $805.72 | $1,901.83 |
| 2025-04-22 | $0.00 | $3.78 | $1,894.07 |
| 2025-04-23 | $0.00 | $7.45 | $2,114.12 |
| 2025-04-24 | $0.00 | $27.67 | $2,149.84 |
| 2025-04-25 | $0.00 | $1.65 | $2,123.70 |
| 2025-04-26 | $0.00 | $3.17 | $2,143.46 |
| 2025-04-27 | $0.00 | $1.97 | $2,184.66 |
| 2025-04-28 | $0.00 | $2.75 | $2,149.63 |
| 2025-04-29 | $0.00 | $4.33 | $2,156.91 |
| 2025-04-30 | $0.00 | $4.19 | $2,157.38 |
| 2025-05-01 | $0.00 | $13.63 | $2,150.63 |
| 2025-05-02 | $0.00 | $3.32 | $2,202.93 |
| 2025-05-03 | $0.00 | $2.16 | $2,209.65 |
| 2025-05-04 | $0.00 | $1.09 | $2,200.23 |
| 2025-05-05 | $0.00 | $1.09 | $2,201.17 |
| 2025-05-06 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-07 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-08 | $0.00 | $2.03 | $2,172.51 |
| 2025-05-09 | $0.00 | $17.45 | $2,635.09 |
| 2025-05-10 | $0.00 | $31.95 | $2,806.86 |
| 2025-05-11 | $0.00 | $262.74 | $3,096.50 |
| 2025-05-12 | $0.00 | $291.05 | $2,999.82 |
| 2025-05-13 | $0.00 | $4.73 | $2,981.62 |
| 2025-05-14 | $0.00 | $45.26 | $3,195.27 |
| 2025-05-15 | $0.00 | $17.07 | $3,113.41 |
| 2025-05-16 | $0.00 | $32.86 | $3,041.32 |
| 2025-05-17 | $0.00 | $19.80 | $3,036.29 |
| 2025-05-18 | $0.00 | $4.82 | $2,953.56 |
| 2025-05-19 | $0.00 | $6.46 | $2,960.72 |
| 2025-05-20 | $0.00 | $5.01 | $3,024.71 |
| 2025-05-20 | $0.00 | $27.78 | $3,041.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
