Bridged Wrapped stETH (Manta Pacific) WSTETH N/A
$3,729.32 0% (1d)
Market Overview
Bridged Wrapped stETH (Manta Pacific) current market price is $3,729.32 with a 24 hour trading volume of $1. The total available supply of Bridged Wrapped stETH (Manta Pacific) is 17 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0% down in the last one hour.
The high price of the Bridged Wrapped stETH (Manta Pacific) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Manta Pacific) Rank
(Not Available)
Bridged Wrapped stETH (Manta Pacific) Price
$3,729.32
Market Cap
$0 0%
Fully Diluted Valuation
$62,817
Trading Volume(24h)
$1
Circulating Supply
0 WSTETH
Total Supply
17 WSTETH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2,293,968.00 99.84%
10 Dec 2023
All-time Low
$1,677.28 122.34%
09 Apr 2025
Cryptocurrency Bridged Wrapped stETH (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Manta Pacific) Price Chart
1h
0%
24h
0%
7d
11.34%
14d
6.59%
30d
7.31%
60d
32.72%
200d
20.78%
1y
20.74%
Bridged Wrapped stETH (Manta Pacific) Historical Data
Historical data of Bridged Wrapped stETH (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $0.00 | $15,848.19 | $4,276.77 |
| 2024-05-22 | $0.00 | $4,595.61 | $4,415.02 |
| 2024-05-23 | $0.00 | $3,077.23 | $4,360.95 |
| 2024-05-24 | $0.00 | $26,946.75 | $4,351.22 |
| 2024-05-25 | $0.00 | $1,381.22 | $4,306.66 |
| 2024-05-26 | $0.00 | $17,372.16 | $4,350.67 |
| 2024-05-27 | $0.00 | $6,615.26 | $4,425.73 |
| 2024-05-28 | $0.00 | $1,440.94 | $4,520.08 |
| 2024-05-29 | $0.00 | $808.83 | $4,455.82 |
| 2024-05-30 | $0.00 | $1,973.03 | $4,371.29 |
| 2024-05-31 | $0.00 | $1,500.34 | $4,346.54 |
| 2024-06-01 | $0.00 | $474.19 | $4,368.19 |
| 2024-06-02 | $0.00 | $757.39 | $4,418.99 |
| 2024-06-03 | $0.00 | $5,503.09 | $4,392.81 |
| 2024-06-04 | $0.00 | $1,357.09 | $4,368.68 |
| 2024-06-05 | $0.00 | $4,656.73 | $4,417.93 |
| 2024-06-06 | $0.00 | $2,724.35 | $4,484.87 |
| 2024-06-07 | $0.00 | $5,493.09 | $4,411.37 |
| 2024-06-08 | $0.00 | $1,662.42 | $4,258.40 |
| 2024-06-09 | $0.00 | $284.89 | $4,250.39 |
| 2024-06-10 | $0.00 | $58.52 | $4,211.23 |
| 2024-06-11 | $0.00 | $83.36 | $4,240.01 |
| 2024-06-12 | $0.00 | $1,523.46 | $4,058.11 |
| 2024-06-13 | $0.00 | $478.65 | $4,129.58 |
| 2024-06-14 | $0.00 | $8,593.67 | $4,043.32 |
| 2024-06-15 | $0.00 | $5,022.86 | $4,045.27 |
| 2024-06-16 | $0.00 | $1,378.00 | $4,143.65 |
| 2024-06-17 | $0.00 | $557.03 | $4,203.83 |
| 2024-06-18 | $0.00 | $1,592.29 | $4,073.32 |
| 2024-06-19 | $0.00 | $560.53 | $4,037.51 |
| 2024-06-20 | $0.00 | $1,190.90 | $4,135.96 |
| 2024-06-21 | $0.00 | $1,285.80 | $4,079.42 |
| 2024-06-22 | $0.00 | $1,908.54 | $4,088.03 |
| 2024-06-23 | $0.00 | $10,080.54 | $4,097.27 |
| 2024-06-24 | $0.00 | $1,989.87 | $3,981.77 |
| 2024-06-25 | $0.00 | $399.28 | $3,910.22 |
| 2024-06-26 | $0.00 | $112.47 | $3,961.11 |
| 2024-06-27 | $0.00 | $218.12 | $3,930.58 |
| 2024-06-28 | $0.00 | $1,353.72 | $4,019.43 |
| 2024-06-29 | $0.00 | $13,260.68 | $3,977.24 |
| 2024-06-30 | $0.00 | $13,021.28 | $3,932.67 |
| 2024-07-01 | $0.00 | $1,906.25 | $4,006.64 |
| 2024-07-02 | $0.00 | $63.96 | $4,012.37 |
| 2024-07-03 | $0.00 | $1,661.43 | $3,991.66 |
| 2024-07-04 | $0.00 | $201.63 | $3,844.83 |
| 2024-07-05 | $0.00 | $1,009.46 | $3,577.59 |
| 2024-07-06 | $0.00 | $603.86 | $3,478.04 |
| 2024-07-07 | $0.00 | $1,160.29 | $3,561.45 |
| 2024-07-08 | $0.00 | $7,676.38 | $3,409.86 |
| 2024-07-09 | $0.00 | $672.34 | $3,520.14 |
| 2024-07-10 | $0.00 | $236.48 | $3,573.25 |
| 2024-07-11 | $0.00 | $1,971.14 | $3,613.26 |
| 2024-07-12 | $0.00 | $872.55 | $3,611.26 |
| 2024-07-13 | $0.00 | $1,937.88 | $3,642.70 |
| 2024-07-14 | $0.00 | $86.07 | $3,703.98 |
| 2024-07-15 | $0.00 | $141.72 | $3,777.59 |
| 2024-07-16 | $0.00 | $502.86 | $4,054.18 |
| 2024-07-17 | $0.00 | $154.95 | $4,011.68 |
| 2024-07-18 | $0.00 | $434.52 | $3,943.39 |
| 2024-07-19 | $0.00 | $115.39 | $3,985.39 |
| 2024-07-20 | $0.00 | $309.98 | $4,081.04 |
| 2024-07-21 | $0.00 | $71.54 | $4,086.22 |
| 2024-07-22 | $0.00 | $198.71 | $4,113.54 |
| 2024-07-23 | $0.00 | $34.46 | $4,008.28 |
| 2024-07-24 | $0.00 | $186.43 | $4,048.62 |
| 2024-07-25 | $0.00 | $1,164.50 | $3,869.40 |
| 2024-07-26 | $0.00 | $141.05 | $3,680.02 |
| 2024-07-27 | $0.00 | $158.87 | $3,817.90 |
| 2024-07-28 | $0.00 | $52.45 | $3,779.44 |
| 2024-07-29 | $0.00 | $81.79 | $3,807.51 |
| 2024-07-30 | $0.00 | $20.57 | $3,813.36 |
| 2024-07-31 | $0.00 | $39.49 | $3,811.31 |
| 2024-08-01 | $0.00 | $1,520.87 | $3,760.18 |
| 2024-08-02 | $0.00 | $12.23 | $3,756.01 |
| 2024-08-03 | $0.00 | $65.69 | $3,536.28 |
| 2024-08-04 | $0.00 | $148.86 | $3,384.84 |
| 2024-08-05 | $0.00 | $355.06 | $3,133.84 |
| 2024-08-06 | $0.00 | $23,104.87 | $2,852.82 |
| 2024-08-07 | $0.00 | $284,058.86 | $2,814.73 |
| 2024-08-08 | $0.00 | $150,225.74 | $2,701.04 |
| 2024-08-09 | $0.00 | $476,356.32 | $2,964.62 |
| 2024-08-10 | $0.00 | $1,685,313.26 | $3,012.32 |
| 2024-08-11 | $0.00 | $7,492.37 | $3,044.28 |
| 2024-08-12 | $0.00 | $4,375.72 | $3,003.24 |
| 2024-08-13 | $0.00 | $1,627.12 | $3,192.02 |
| 2024-08-14 | $0.00 | $4,263.55 | $3,171.77 |
| 2024-08-15 | $0.00 | $14,645.70 | $3,120.58 |
| 2024-08-16 | $0.00 | $1,906.47 | $3,026.91 |
| 2024-08-17 | $0.00 | $657.60 | $3,039.36 |
| 2024-08-18 | $0.00 | $274.58 | $3,070.65 |
| 2024-08-19 | $0.00 | $6,442.82 | $3,059.85 |
| 2024-08-20 | $0.00 | $1,259.63 | $3,087.63 |
| 2024-08-21 | $0.00 | $17,962.26 | $2,986.22 |
| 2024-08-22 | $0.00 | $13,797.44 | $3,089.99 |
| 2024-08-23 | $0.00 | $1,835.59 | $3,081.86 |
| 2024-08-24 | $0.00 | $3.81 | $3,243.23 |
| 2024-08-25 | $0.00 | $45.07 | $3,248.60 |
| 2024-08-26 | $0.00 | $86.30 | $3,228.93 |
| 2024-08-27 | $0.00 | $128.66 | $3,150.50 |
| 2024-08-28 | $0.00 | $159.28 | $2,906.39 |
| 2024-08-29 | $0.00 | $1,343.22 | $2,970.76 |
| 2024-08-30 | $0.00 | $3,543.90 | $2,970.43 |
| 2024-08-31 | $0.00 | $13,390.55 | $2,951.79 |
| 2024-09-01 | $0.00 | $1,816.01 | $2,953.16 |
| 2024-09-02 | $0.00 | $3,924.68 | $2,850.62 |
| 2024-09-03 | $0.00 | $2,463.18 | $2,982.98 |
| 2024-09-04 | $0.00 | $2,267.89 | $2,878.14 |
| 2024-09-05 | $0.00 | $3,346.08 | $2,886.42 |
| 2024-09-06 | $0.00 | $1,677.94 | $2,786.22 |
| 2024-09-07 | $0.00 | $75.78 | $2,619.32 |
| 2024-09-08 | $0.00 | $1,198.95 | $2,672.73 |
| 2024-09-09 | $0.00 | $353.78 | $2,702.96 |
| 2024-09-10 | $0.00 | $362.59 | $2,774.74 |
| 2024-09-11 | $0.00 | $540.56 | $2,809.82 |
| 2024-09-12 | $0.00 | $4,620.46 | $2,762.32 |
| 2024-09-13 | $0.00 | $20.43 | $2,781.73 |
| 2024-09-14 | $0.00 | $226.33 | $2,880.45 |
| 2024-09-15 | $0.00 | $3,659.22 | $2,849.80 |
| 2024-09-16 | $0.00 | $1,336.26 | $2,731.42 |
| 2024-09-17 | $0.00 | $762.62 | $2,707.70 |
| 2024-09-18 | $0.00 | $423.31 | $2,759.35 |
| 2024-09-19 | $0.00 | $373.39 | $2,776.09 |
| 2024-09-20 | $0.00 | $222.46 | $2,907.55 |
| 2024-09-21 | $0.00 | $549.32 | $3,013.20 |
| 2024-09-22 | $0.00 | $578.30 | $3,087.74 |
| 2024-09-23 | $0.00 | $426.64 | $3,046.28 |
| 2024-09-24 | $0.00 | $1,531.15 | $3,119.91 |
| 2024-09-25 | $0.00 | $0.00 | $3,117.72 |
| 2024-09-26 | $0.00 | $48.72 | $3,037.49 |
| 2024-09-27 | $0.00 | $158.93 | $3,099.56 |
| 2024-09-28 | $0.00 | $263.70 | $3,182.47 |
| 2024-09-29 | $0.00 | $2,850.63 | $3,160.62 |
| 2024-09-30 | $0.00 | $162.20 | $3,136.71 |
| 2024-10-01 | $0.00 | $4,070.56 | $3,065.19 |
| 2024-10-02 | $0.00 | $232.76 | $2,897.05 |
| 2024-10-03 | $0.00 | $595.13 | $2,795.97 |
| 2024-10-04 | $0.00 | $179.70 | $2,773.78 |
| 2024-10-05 | $0.00 | $75.77 | $2,855.58 |
| 2024-10-06 | $0.00 | $4,662.70 | $2,855.82 |
| 2024-10-07 | $0.00 | $2,959.16 | $2,881.03 |
| 2024-10-08 | $0.00 | $43.99 | $2,862.98 |
| 2024-10-09 | $0.00 | $823.96 | $2,885.11 |
| 2024-10-10 | $0.00 | $1,426.46 | $2,794.11 |
| 2024-10-11 | $0.00 | $958.05 | $2,814.27 |
| 2024-10-12 | $0.00 | $8,731.08 | $2,886.79 |
| 2024-10-13 | $0.00 | $7,359.03 | $2,927.59 |
| 2024-10-14 | $0.00 | $528.52 | $2,912.71 |
| 2024-10-15 | $0.00 | $87.96 | $3,106.66 |
| 2024-10-16 | $0.00 | $272.40 | $3,074.18 |
| 2024-10-17 | $0.00 | $1,453.63 | $3,083.40 |
| 2024-10-18 | $0.00 | $1,649.11 | $3,074.08 |
| 2024-10-19 | $0.00 | $2.64 | $3,123.20 |
| 2024-10-20 | $0.00 | $1,164.82 | $3,124.68 |
| 2024-10-21 | $0.00 | $1.83 | $3,241.85 |
| 2024-10-22 | $0.00 | $372.10 | $3,152.78 |
| 2024-10-23 | $0.00 | $1.05 | $3,104.93 |
| 2024-10-24 | $0.00 | $7.15 | $2,979.53 |
| 2024-10-25 | $0.00 | $199.82 | $3,004.21 |
| 2024-10-26 | $0.00 | $904.82 | $2,853.05 |
| 2024-10-27 | $0.00 | $685.02 | $2,929.06 |
| 2024-10-28 | $0.00 | $1,016.43 | $2,962.07 |
| 2024-10-29 | $0.00 | $1.12 | $2,961.51 |
| 2024-10-30 | $0.00 | $1.23 | $3,107.44 |
| 2024-10-31 | $0.00 | $120.47 | $3,145.24 |
| 2024-11-01 | $0.00 | $160.13 | $2,971.55 |
| 2024-11-02 | $0.00 | $4.63 | $2,967.18 |
| 2024-11-03 | $0.00 | $1.11 | $2,970.85 |
| 2024-11-04 | $0.00 | $2.53 | $2,914.02 |
| 2024-11-05 | $0.00 | $64.85 | $2,824.40 |
| 2024-11-06 | $0.00 | $20.90 | $2,860.93 |
| 2024-11-07 | $0.00 | $36.33 | $3,210.45 |
| 2024-11-08 | $0.00 | $131.63 | $3,420.60 |
| 2024-11-09 | $0.00 | $124.10 | $3,492.04 |
| 2024-11-10 | $0.00 | $3.10 | $3,637.40 |
| 2024-11-11 | $0.00 | $85.15 | $3,768.02 |
| 2024-11-12 | $0.00 | $677.54 | $3,987.61 |
| 2024-11-13 | $0.00 | $494.61 | $3,833.74 |
| 2024-11-14 | $0.00 | $2.44 | $3,768.07 |
| 2024-11-15 | $0.00 | $25.04 | $3,599.45 |
| 2024-11-16 | $0.00 | $1,264.89 | $3,664.24 |
| 2024-11-17 | $0.00 | $1,304.63 | $3,692.14 |
| 2024-11-18 | $0.00 | $7,509.02 | $3,619.83 |
| 2024-11-19 | $0.00 | $63.18 | $3,717.32 |
| 2024-11-20 | $0.00 | $658.47 | $3,613.46 |
| 2024-11-21 | $0.00 | $1,144.71 | $3,580.19 |
| 2024-11-22 | $0.00 | $13,223.78 | $3,953.92 |
| 2024-11-23 | $0.00 | $501.15 | $3,867.71 |
| 2024-11-24 | $0.00 | $185.91 | $3,950.93 |
| 2024-11-25 | $0.00 | $1,524.93 | $4,004.62 |
| 2024-11-26 | $0.00 | $224.59 | $4,064.90 |
| 2024-11-27 | $0.00 | $184.41 | $3,937.35 |
| 2024-11-28 | $0.00 | $121.60 | $4,360.98 |
| 2024-11-29 | $0.00 | $107.07 | $4,260.15 |
| 2024-11-30 | $0.00 | $67.34 | $4,285.21 |
| 2024-12-01 | $0.00 | $16.82 | $4,366.93 |
| 2024-12-02 | $0.00 | $193.83 | $4,423.52 |
| 2024-12-03 | $0.00 | $36.04 | $4,272.07 |
| 2024-12-04 | $0.00 | $11.67 | $4,293.94 |
| 2024-12-05 | $0.00 | $4.34 | $4,576.40 |
| 2024-12-06 | $0.00 | $43.94 | $4,494.78 |
| 2024-12-07 | $0.00 | $2.41 | $4,767.73 |
| 2024-12-08 | $0.00 | $693.86 | $4,749.37 |
| 2024-12-09 | $0.00 | $736.47 | $4,720.53 |
| 2024-12-10 | $0.00 | $32.99 | $4,414.78 |
| 2024-12-11 | $0.00 | $382.30 | $4,302.71 |
| 2024-12-12 | $0.00 | $403.23 | $4,547.89 |
| 2024-12-13 | $0.00 | $416.07 | $4,607.22 |
| 2024-12-14 | $0.00 | $9.37 | $4,642.70 |
| 2024-12-15 | $0.00 | $5.85 | $4,612.05 |
| 2024-12-16 | $0.00 | $1.07 | $4,538.00 |
| 2024-12-17 | $0.00 | $28.89 | $4,738.56 |
| 2024-12-18 | $0.00 | $20.96 | $4,614.42 |
| 2024-12-19 | $0.00 | $1.70 | $4,311.64 |
| 2024-12-20 | $0.00 | $1.59 | $3,966.73 |
| 2024-12-21 | $0.00 | $5.68 | $4,092.93 |
| 2024-12-22 | $0.00 | $1.03 | $3,961.65 |
| 2024-12-23 | $0.00 | $8.88 | $3,886.82 |
| 2024-12-24 | $0.00 | $12.01 | $4,082.95 |
| 2024-12-25 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-26 | $0.00 | $1,359.79 | $4,158.52 |
| 2024-12-27 | $0.00 | $459.77 | $3,955.24 |
| 2024-12-28 | $0.00 | $65.67 | $3,956.24 |
| 2024-12-29 | $0.00 | $16.80 | $3,997.85 |
| 2024-12-30 | $0.00 | $184.10 | $3,995.24 |
| 2024-12-31 | $0.00 | $31.60 | $3,996.66 |
| 2025-01-01 | $0.00 | $59.79 | $3,967.68 |
| 2025-01-02 | $0.00 | $8.98 | $3,976.78 |
| 2025-01-03 | $0.00 | $713.53 | $4,144.21 |
| 2025-01-04 | $0.00 | $27.69 | $4,297.71 |
| 2025-01-05 | $0.00 | $19.43 | $4,272.38 |
| 2025-01-06 | $0.00 | $26.91 | $4,296.52 |
| 2025-01-07 | $0.00 | $10.84 | $4,338.98 |
| 2025-01-08 | $0.00 | $3,172.80 | $4,044.89 |
| 2025-01-09 | $0.00 | $3,083.61 | $3,962.57 |
| 2025-01-10 | $0.00 | $270.70 | $3,825.95 |
| 2025-01-11 | $0.00 | $334.17 | $3,895.26 |
| 2025-01-12 | $0.00 | $1.15 | $3,908.38 |
| 2025-01-13 | $0.00 | $496.40 | $3,879.98 |
| 2025-01-14 | $0.00 | $1.79 | $3,723.74 |
| 2025-01-15 | $0.00 | $1,673.32 | $3,847.99 |
| 2025-01-16 | $0.00 | $1.70 | $3,928.31 |
| 2025-01-17 | $0.00 | $123.22 | $3,937.80 |
| 2025-01-18 | $0.00 | $808.31 | $4,150.17 |
| 2025-01-19 | $0.00 | $83.25 | $3,944.01 |
| 2025-01-20 | $0.00 | $42.07 | $3,854.13 |
| 2025-01-21 | $0.00 | $2,081.77 | $3,893.04 |
| 2025-01-22 | $0.00 | $78.07 | $3,956.58 |
| 2025-01-23 | $0.00 | $1,843.22 | $3,881.62 |
| 2025-01-24 | $0.00 | $380.95 | $3,976.43 |
| 2025-01-25 | $0.00 | $1,043.09 | $3,953.46 |
| 2025-01-26 | $0.00 | $5.82 | $3,957.07 |
| 2025-01-27 | $0.00 | $5.84 | $3,971.02 |
| 2025-01-28 | $0.00 | $247.58 | $3,781.75 |
| 2025-01-29 | $0.00 | $25.29 | $3,687.15 |
| 2025-01-30 | $0.00 | $7.92 | $3,716.41 |
| 2025-01-31 | $0.00 | $4.75 | $3,776.57 |
| 2025-02-01 | $0.00 | $242.87 | $3,918.44 |
| 2025-02-02 | $0.00 | $33.10 | $3,722.14 |
| 2025-02-03 | $0.00 | $2,500.96 | $3,407.14 |
| 2025-02-04 | $0.00 | $2,581.42 | $3,422.11 |
| 2025-02-05 | $0.00 | $17.72 | $3,246.46 |
| 2025-02-06 | $0.00 | $1,451.73 | $3,318.91 |
| 2025-02-07 | $0.00 | $5,980.25 | $3,209.65 |
| 2025-02-08 | $0.00 | $12,646.56 | $3,124.45 |
| 2025-02-09 | $0.00 | $15,743.50 | $3,138.36 |
| 2025-02-10 | $0.00 | $4.72 | $3,138.66 |
| 2025-02-11 | $0.00 | $5,340.57 | $3,172.99 |
| 2025-02-12 | $0.00 | $9,640.02 | $3,130.74 |
| 2025-02-13 | $0.00 | $3.22 | $3,273.16 |
| 2025-02-14 | $0.00 | $1.56 | $3,176.12 |
| 2025-02-15 | $0.00 | $379.80 | $3,247.21 |
| 2025-02-16 | $0.00 | $3,217.64 | $3,212.81 |
| 2025-02-17 | $0.00 | $2.32 | $3,171.65 |
| 2025-02-18 | $0.00 | $11.15 | $3,362.73 |
| 2025-02-19 | $0.00 | $2.57 | $3,194.40 |
| 2025-02-20 | $0.00 | $823.30 | $3,237.03 |
| 2025-02-21 | $0.00 | $485.75 | $3,266.70 |
| 2025-02-22 | $0.00 | $52.87 | $3,168.44 |
| 2025-02-23 | $0.00 | $72.35 | $3,292.88 |
| 2025-02-24 | $0.00 | $854.00 | $3,342.56 |
| 2025-02-25 | $0.00 | $53.61 | $2,999.14 |
| 2025-02-26 | $0.00 | $4.38 | $2,975.79 |
| 2025-02-27 | $0.00 | $63.10 | $2,775.26 |
| 2025-02-28 | $0.00 | $932.55 | $2,749.23 |
| 2025-03-01 | $0.00 | $379.65 | $2,664.33 |
| 2025-03-02 | $0.00 | $43.32 | $2,637.98 |
| 2025-03-03 | $0.00 | $21.18 | $3,003.56 |
| 2025-03-04 | $0.00 | $21.12 | $2,567.87 |
| 2025-03-05 | $0.00 | $21.34 | $2,591.07 |
| 2025-03-06 | $0.00 | $7.77 | $2,674.71 |
| 2025-03-07 | $0.00 | $147.46 | $2,631.34 |
| 2025-03-08 | $0.00 | $70.10 | $2,548.90 |
| 2025-03-09 | $0.00 | $24.96 | $2,623.52 |
| 2025-03-10 | $0.00 | $71.03 | $2,400.95 |
| 2025-03-11 | $0.00 | $18.06 | $2,241.37 |
| 2025-03-12 | $0.00 | $44.09 | $2,289.47 |
| 2025-03-13 | $0.00 | $21.68 | $2,276.10 |
| 2025-03-14 | $0.00 | $251.95 | $2,221.44 |
| 2025-03-15 | $0.00 | $24.44 | $2,282.83 |
| 2025-03-16 | $0.00 | $475.38 | $2,314.50 |
| 2025-03-17 | $0.00 | $3.70 | $2,248.44 |
| 2025-03-18 | $0.00 | $11.56 | $2,301.69 |
| 2025-03-19 | $0.00 | $13.26 | $2,305.06 |
| 2025-03-20 | $0.00 | $50.71 | $2,457.25 |
| 2025-03-21 | $0.00 | $6.94 | $2,360.00 |
| 2025-03-22 | $0.00 | $9.68 | $2,342.33 |
| 2025-03-23 | $0.00 | $9.18 | $2,362.14 |
| 2025-03-24 | $0.00 | $1.25 | $2,401.50 |
| 2025-03-25 | $0.00 | $5,518.68 | $2,486.41 |
| 2025-03-26 | $0.00 | $1.03 | $2,480.74 |
| 2025-03-27 | $0.00 | $154.86 | $2,409.44 |
| 2025-03-28 | $0.00 | $7.49 | $2,406.72 |
| 2025-03-29 | $0.00 | $130.94 | $2,279.20 |
| 2025-03-30 | $0.00 | $640.41 | $2,194.67 |
| 2025-03-31 | $0.00 | $322.33 | $2,172.58 |
| 2025-04-01 | $0.00 | $63.62 | $2,196.94 |
| 2025-04-02 | $0.00 | $18.05 | $2,297.82 |
| 2025-04-03 | $0.00 | $9.06 | $2,163.32 |
| 2025-04-04 | $0.00 | $60.18 | $2,188.57 |
| 2025-04-05 | $0.00 | $19.07 | $2,185.43 |
| 2025-04-06 | $0.00 | $1,022.75 | $2,166.30 |
| 2025-04-07 | $0.00 | $8.39 | $1,889.91 |
| 2025-04-08 | $0.00 | $1,562.33 | $1,866.93 |
| 2025-04-09 | $0.00 | $77.01 | $1,760.42 |
| 2025-04-10 | $0.00 | $29.06 | $1,990.66 |
| 2025-04-11 | $0.00 | $3.94 | $1,825.70 |
| 2025-04-12 | $0.00 | $2.08 | $1,879.27 |
| 2025-04-13 | $0.00 | $6.30 | $1,970.66 |
| 2025-04-14 | $0.00 | $3.81 | $1,914.25 |
| 2025-04-15 | $0.00 | $2.69 | $1,943.06 |
| 2025-04-16 | $0.00 | $1.40 | $1,902.72 |
| 2025-04-17 | $0.00 | $2,244.76 | $1,891.12 |
| 2025-04-18 | $0.00 | $1.43 | $1,896.48 |
| 2025-04-19 | $0.00 | $803.64 | $1,904.11 |
| 2025-04-20 | $0.00 | $4.38 | $1,935.93 |
| 2025-04-21 | $0.00 | $805.72 | $1,901.83 |
| 2025-04-22 | $0.00 | $3.78 | $1,894.07 |
| 2025-04-23 | $0.00 | $7.45 | $2,114.12 |
| 2025-04-24 | $0.00 | $27.67 | $2,149.84 |
| 2025-04-25 | $0.00 | $1.65 | $2,123.70 |
| 2025-04-26 | $0.00 | $3.17 | $2,143.46 |
| 2025-04-27 | $0.00 | $1.97 | $2,184.66 |
| 2025-04-28 | $0.00 | $2.75 | $2,149.63 |
| 2025-04-29 | $0.00 | $4.33 | $2,156.91 |
| 2025-04-30 | $0.00 | $4.19 | $2,157.38 |
| 2025-05-01 | $0.00 | $13.63 | $2,150.63 |
| 2025-05-02 | $0.00 | $3.32 | $2,202.93 |
| 2025-05-03 | $0.00 | $2.16 | $2,209.65 |
| 2025-05-04 | $0.00 | $1.09 | $2,200.23 |
| 2025-05-05 | $0.00 | $1.09 | $2,201.17 |
| 2025-05-06 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-07 | $0.00 | $2.57 | $2,181.57 |
| 2025-05-08 | $0.00 | $2.03 | $2,172.51 |
| 2025-05-09 | $0.00 | $17.45 | $2,635.09 |
| 2025-05-10 | $0.00 | $31.95 | $2,806.86 |
| 2025-05-11 | $0.00 | $262.74 | $3,096.50 |
| 2025-05-12 | $0.00 | $291.05 | $2,999.82 |
| 2025-05-13 | $0.00 | $4.73 | $2,981.62 |
| 2025-05-14 | $0.00 | $45.26 | $3,195.27 |
| 2025-05-15 | $0.00 | $17.07 | $3,113.41 |
| 2025-05-16 | $0.00 | $32.86 | $3,041.32 |
| 2025-05-17 | $0.00 | $19.80 | $3,036.29 |
| 2025-05-18 | $0.00 | $4.82 | $2,953.56 |
| 2025-05-19 | $0.00 | $6.46 | $2,960.72 |
| 2025-05-20 | $0.00 | $5.01 | $3,024.71 |
| 2025-05-20 | $0.00 | $27.78 | $3,041.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
