• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Bridged Wrapped Ether (Sonic) Live Price Update & Market Capitalization

Bridged Wrapped Ether (Sonic) WETH N/A

$4,285.53 1.36% (1d)

Market Overview

Bridged Wrapped Ether (Sonic) current market price is $4,285.53 with a 24 hour trading volume of $10.32M. The total available supply of Bridged Wrapped Ether (Sonic) is 13,642 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.49% down in the last one hour.


The high price of the Bridged Wrapped Ether (Sonic) is $4,330.61 and low price is $4,174.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged Wrapped Ether (Sonic) Rank

(Not Available)

Bridged Wrapped Ether (Sonic) Price

$4,285.53

Market Cap

$0 0%

Fully Diluted Valuation

$58.51M

Trading Volume(24h)

$10.32M

Circulating Supply

0 WETH

Total Supply

13,642 WETH

Max Supply

(Not Available)

High(24h)

$4,330.61

Low(24h)

$4,174.33

All-time High

$4,330.61 0.94%
11 Aug 2025

All-time Low

$1,404.41 205.47%
09 Apr 2025

Cryptocurrency Bridged Wrapped Ether (Sonic) Calculator

Want to convert more cryptocurrencies?

Bridged Wrapped Ether (Sonic) Price Chart

1h

0.49%

24h

1.36%

7d

19.96%

14d

11.5%

30d

44.95%

60d

54.93%

200d

33.09%

1y

0%

Bridged Wrapped Ether (Sonic) Historical Data

Historical data of Bridged Wrapped Ether (Sonic) past 365 days.

DateMarket CapVolumeClose
2025-01-06$0.00$4,429,529.90$3,683.20
2025-01-07$0.00$4,429,529.90$3,683.20
2025-01-08$0.00$4,421,018.09$3,373.43
2025-01-09$0.00$8,318,585.34$3,331.52
2025-01-10$0.00$6,660,227.72$3,214.20
2025-01-11$0.00$14,310,238.37$3,276.16
2025-01-12$0.00$5,358,107.55$3,297.37
2025-01-13$0.00$3,781,290.86$3,254.07
2025-01-14$0.00$10,069,129.81$3,111.20
2025-01-15$0.00$6,085,223.67$3,232.27
2025-01-16$0.00$12,644,372.36$3,439.61
2025-01-17$0.00$18,509,893.64$3,297.59
2025-01-18$0.00$11,503,531.85$3,474.98
2025-01-19$0.00$12,118,880.61$3,309.24
2025-01-20$0.00$18,526,746.04$3,203.62
2025-01-21$0.00$16,617,389.96$3,286.39
2025-01-22$0.00$21,750,543.63$3,307.58
2025-01-23$0.00$11,330,706.63$3,240.74
2025-01-24$0.00$11,664,088.16$3,332.50
2025-01-25$0.00$7,773,444.38$3,300.44
2025-01-26$0.00$4,926,309.85$3,324.05
2025-01-27$0.00$4,681,107.62$3,227.33
2025-01-28$0.00$11,810,161.96$3,155.59
2025-01-29$0.00$5,699,853.20$3,068.22
2025-01-30$0.00$8,364,996.50$3,125.34
2025-01-31$0.00$7,946,950.15$3,259.84
2025-02-01$0.00$12,230,479.34$3,284.78
2025-02-02$0.00$6,861,401.33$3,118.71
2025-02-03$0.00$10,678,871.61$2,840.04
2025-02-04$0.00$17,364,530.45$2,871.76
2025-02-05$0.00$8,838,715.70$2,732.07
2025-02-06$0.00$8,463,246.08$2,791.69
2025-02-07$0.00$11,403,836.06$2,666.59
2025-02-08$0.00$8,199,203.57$2,622.79
2025-02-09$0.00$7,499,444.30$2,639.91
2025-02-10$0.00$7,497,044.43$2,624.83
2025-02-11$0.00$9,566,904.76$2,657.44
2025-02-12$0.00$10,103,196.40$2,600.65
2025-02-13$0.00$21,768,616.51$2,744.81
2025-02-14$0.00$19,081,316.55$2,671.50
2025-02-15$0.00$12,988,596.26$2,718.92
2025-02-16$0.00$8,286,028.96$2,689.51
2025-02-17$0.00$9,074,986.11$2,665.01
2025-02-18$0.00$30,188,420.40$2,736.05
2025-02-19$0.00$31,945,499.79$2,664.96
2025-02-20$0.00$36,804,870.56$2,718.61
2025-02-21$0.00$55,497,109.22$2,743.48
2025-02-22$0.00$76,905,549.94$2,662.58
2025-02-23$0.00$41,572,246.88$2,778.96
2025-02-24$0.00$33,131,340.70$2,825.34
2025-02-25$0.00$60,681,925.62$2,514.89
2025-02-26$0.00$66,453,736.00$2,488.68
2025-02-27$0.00$39,166,055.80$2,329.36
2025-02-28$0.00$35,835,205.70$2,298.51
2025-03-01$0.00$47,276,513.12$2,235.41
2025-03-02$0.00$34,763,593.74$2,209.53
2025-03-03$0.00$43,140,199.03$2,513.63
2025-03-04$0.00$27,295,335.33$2,151.10
2025-03-05$0.00$32,425,140.36$2,175.31
2025-03-06$0.00$21,396,941.94$2,241.14
2025-03-07$0.00$19,212,795.79$2,203.23
2025-03-08$0.00$22,797,491.32$2,139.31
2025-03-09$0.00$13,313,558.47$2,198.20
2025-03-10$0.00$13,942,107.63$2,007.42
2025-03-11$0.00$17,554,776.94$1,872.74
2025-03-12$0.00$19,016,839.01$1,917.83
2025-03-13$0.00$17,120,912.56$1,907.13
2025-03-14$0.00$19,480,303.76$1,865.44
2025-03-15$0.00$18,860,627.58$1,911.94
2025-03-16$0.00$11,358,446.25$1,938.04
2025-03-17$0.00$12,035,497.40$1,886.06
2025-03-18$0.00$13,369,672.48$1,933.71
2025-03-19$0.00$12,430,285.79$1,926.77
2025-03-20$0.00$17,355,487.65$2,057.49
2025-03-21$0.00$12,406,961.52$1,979.19
2025-03-22$0.00$12,617,114.42$1,964.44
2025-03-23$0.00$9,719,776.28$1,976.59
2025-03-24$0.00$11,497,902.70$1,997.01
2025-03-25$0.00$21,511,987.97$2,069.92
2025-03-26$0.00$15,959,022.47$2,065.88
2025-03-27$0.00$15,547,417.83$2,007.20
2025-03-28$0.00$14,516,471.33$2,005.26
2025-03-29$0.00$13,045,447.56$1,898.55
2025-03-30$0.00$9,455,918.00$1,825.76
2025-03-31$0.00$9,562,641.07$1,805.01
2025-04-01$0.00$15,188,607.00$1,822.53
2025-04-02$0.00$21,143,838.97$1,906.16
2025-04-03$0.00$21,619,004.70$1,793.91
2025-04-04$0.00$17,169,013.71$1,818.86
2025-04-05$0.00$18,487,935.97$1,812.30
2025-04-06$0.00$13,138,373.42$1,806.67
2025-04-07$0.00$15,628,952.39$1,583.20
2025-04-08$0.00$24,759,112.27$1,560.20
2025-04-09$0.00$9,580,461.14$1,472.05
2025-04-10$0.00$26,289,382.86$1,663.71
2025-04-11$0.00$19,542,706.83$1,524.23
2025-04-12$0.00$17,519,066.90$1,568.78
2025-04-13$0.00$18,019,576.98$1,646.06
2025-04-14$0.00$11,410,028.45$1,595.38
2025-04-15$0.00$17,657,723.19$1,618.14
2025-04-16$0.00$14,738,329.66$1,587.30
2025-04-17$0.00$13,772,606.32$1,579.56
2025-04-18$0.00$9,553,723.58$1,582.63
2025-04-19$0.00$6,700,238.46$1,590.97
2025-04-20$0.00$6,723,535.44$1,614.46
2025-04-21$0.00$6,093,503.69$1,583.58
2025-04-22$0.00$13,717,502.19$1,572.16
2025-04-23$0.00$22,881,912.82$1,763.76
2025-04-24$0.00$18,814,774.02$1,793.30
2025-04-25$0.00$11,933,980.98$1,769.30
2025-04-26$0.00$17,495,017.83$1,784.39
2025-04-27$0.00$17,875,464.48$1,822.30
2025-04-28$0.00$12,286,704.54$1,793.45
2025-04-29$0.00$14,475,652.36$1,798.76
2025-04-30$0.00$9,469,757.26$1,797.05
2025-05-01$0.00$9,514,401.52$1,792.28
2025-05-02$0.00$28,229,588.40$1,839.63
2025-05-03$0.00$22,932,270.83$1,840.69
2025-05-04$0.00$9,476,208.00$1,832.72
2025-05-05$0.00$9,244,975.71$1,807.21
2025-05-06$0.00$11,178,129.54$1,821.01
2025-05-07$0.00$10,579,009.07$1,816.96
2025-05-08$0.00$9,117,066.09$1,810.98
2025-05-09$0.00$23,406,741.74$2,196.62
2025-05-10$0.00$25,286,038.90$2,340.65
2025-05-11$0.00$20,055,585.82$2,587.51
2025-05-12$0.00$16,099,988.84$2,506.96
2025-05-13$0.00$24,176,223.95$2,490.63
2025-05-14$0.00$22,657,792.66$2,678.22
2025-05-15$0.00$17,300,322.27$2,603.28
2025-05-16$0.00$21,114,203.76$2,546.24
2025-05-17$0.00$12,369,260.69$2,547.27
2025-05-18$0.00$12,546,570.76$2,474.90
2025-05-19$0.00$16,364,220.18$2,474.81
2025-05-20$0.00$20,830,083.72$2,530.46
2025-05-21$0.00$14,416,425.01$2,523.22
2025-05-22$0.00$22,328,172.85$2,556.70
2025-05-23$0.00$24,167,075.42$2,660.09
2025-05-24$0.00$30,372,273.55$2,515.72
2025-05-25$0.00$9,821,436.53$2,530.64
2025-05-26$0.00$11,018,652.19$2,547.01
2025-05-27$0.00$12,431,684.66$2,563.64
2025-05-28$0.00$16,387,798.50$2,659.57
2025-05-28$0.00$15,544,616.74$2,651.34

Bridged Wrapped Ether (Sonic) Market Cap Chart

Bridged Wrapped Ether (Sonic) Markets

Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,317.97$3,477,443
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,299.15$1,261,327
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,285.76$533,848
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,311.93$383,962
Shadow Exchange (Legacy) 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,297.72$373,238
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,285.76$167,238
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,285.76$85,659
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,263.46$80,124
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,299.07$58,887
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,291.51$58,833
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,296.07$40,202
Atlantis0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,303.72$31,900
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,297.69$20,788
Silverswap0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,302.97$15,426
Sushiswap V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,296.59$8,781
Atlantis0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,290.88$8,069
SwapX Algebra0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,285.76$5,950
Silverswap0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,298.47$945
Shadow Exchange0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,284.95$28,488
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,274.05$2,525
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,291.76$2,202
Equalizer (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,291.74$727
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC $4,300.10$481
SpookySwap V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,281.74$307
Equalizer (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,290.09$97
Beets (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $4,288.07$56
SpookySwap V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,301.27$35
Equalizer (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XBF5899166AC476370B3117C9256B7FC45624F4EA $4,316.54$6
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,210.02$9,281
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4,316.08$9
Metropolis DLMM (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,296.07$36,118
SpookySwap V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,301.27$45
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,299.15$3,671,200
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,210.02$126,594
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,210.02$13,149
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70 $4,669.29$3,204
Beets (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,210.02$24
9mm V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,135.19$134
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X50C42DEACD8FC9773493ED674B675BE577F2634B $3,874.26$356
Metropolis DLMM (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,304.28$7
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X50C42DEACD8FC9773493ED674B675BE577F2634B $4,229.08$104,017

About Bridged Wrapped Ether (Sonic)

Cryptocurrency Latest News & Updates

White House shakeup, Ripple-SEC finale, and a major acquisition | Weekly Recap

The cryptocurrency world saw a flurry of major developments this week, spanning politics, regulation, corporate moves, and market adoption. In addition to Bo Hines’ resignation from the Council of Advisors…...

Read More
Embargo ransomware group nets $34.2m within a year: TRM Labs

The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing sectors, according to TRM Labs research. Most victims…...

Read More
Indian court declines bail for suspect in $228m crypto fraud

The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. Summary Himachal court denies bail to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,765.00
3.01%
ETH
$4,292.41
1.4%
XRP
$3.26
0.16%
USDT
$1.00
0%
BNB
$820.99
1.22%
SOL
$184.85
0.15%
USDC
$1.000
0%
STETH
$4,282.30
1.52%
DOGE
$0.239
1.04%
TRX
$0.340
0.09%
ADA
$0.826
1.11%
WSTETH
$5,188.39
1.17%
WBTC
$121,634.00
3.1%
HYPE
$45.97
3.4%
LINK
$22.15
3.76%
XLM
$0.452
0.35%
SUI
$3.94
0.12%
WBETH
$4,611.90
1.11%
WEETH
$4,601.67
1.22%
BCH
$576.21
0.38%
HBAR
$0.267
0.14%
AVAX
$24.34
0.39%
USDE
$1.00
0.06%
WETH
$4,292.02
1.23%
LTC
$126.48
3.35%