Bridged Wrapped Ether (Sonic) current market price is $4,285.53 with a 24 hour trading volume of $10.32M. The total available supply of Bridged Wrapped Ether (Sonic) is 13,642 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.49% down in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $4,330.61 and low price is $4,174.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,285.53
$0 0%
$58.51M
$10.32M
0 WETH
13,642 WETH
(Not Available)
$4,330.61
$4,174.33
$4,330.61 0.94%
11 Aug 2025
$1,404.41 205.47%
09 Apr 2025
Want to convert more cryptocurrencies?
0.49%
1.36%
19.96%
11.5%
44.95%
54.93%
33.09%
0%
Historical data of Bridged Wrapped Ether (Sonic) past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
2025-05-28 | $0.00 | $15,544,616.74 | $2,651.34 |
Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.
The cryptocurrency world saw a flurry of major developments this week, spanning politics, regulation, corporate moves, and market adoption. In addition to Bo Hines’ resignation from the Council of Advisors…...
Read MoreThe Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing sectors, according to TRM Labs research. Most victims…...
Read MoreThe Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. Summary Himachal court denies bail to…...
Read More