Polygon Bridged USDC (Polygon PoS) USDC.E N/A
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon Bridged USDC (Polygon PoS).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Polygon Bridged USDC (Polygon PoS). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polygon Bridged USDC (Polygon PoS) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92981400 - US$1.01979600Current reference: US$0.99980000Re-entry trigger: US$1.01179760
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polygon Bridged USDC (Polygon PoS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polygon Bridged USDC (Polygon PoS) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87867423Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polygon Bridged USDC (Polygon PoS) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87867423. Polygon Bridged USDC (Polygon PoS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polygon Bridged USDC (Polygon PoS) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polygon Bridged USDC (Polygon PoS).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon Bridged USDC (Polygon PoS).
No upcoming market event is currently scheduled for Polygon Bridged USDC (Polygon PoS) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polygon Bridged USDC (Polygon PoS).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polygon Bridged USDC (Polygon PoS) position, log trades, and review recent activity from one place.
Log in or create an account to track your Polygon Bridged USDC (Polygon PoS) position.
Market Overview
Polygon Bridged USDC (Polygon PoS) current market price is $1.000 with a 24 hour trading volume of $12.96M. The total available supply of Polygon Bridged USDC (Polygon PoS) is 1.07B USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.07B. The USDC.E price is 0% down in the last one hour.
The high price of the Polygon Bridged USDC (Polygon PoS) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged USDC (Polygon PoS) Rank
(Not Available)
Polygon Bridged USDC (Polygon PoS) Price
$1.000
Market Cap
$1.07B 0.18%
Fully Diluted Valuation
$1.07B
Trading Volume(24h)
$12.96M
Circulating Supply
1.07B USDC.E
Total Supply
1.07B USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.03 2.73%
14 Apr 2024
All-time Low
$0.976 2.48%
28 Feb 2024
Cryptocurrency Polygon Bridged USDC (Polygon PoS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged USDC (Polygon PoS) Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.02%
1y
0.02%
Polygon Bridged USDC (Polygon PoS) Historical Data
Historical data of Polygon Bridged USDC (Polygon PoS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $465,145,924.39 | $10,431,508.25 | $1.00 |
| 2025-03-27 | $465,270,550.41 | $16,598,129.82 | $1.00 |
| 2025-03-28 | $468,448,549.65 | $20,743,510.71 | $1.00 |
| 2025-03-29 | $467,025,367.02 | $24,608,560.66 | $1.00 |
| 2025-03-30 | $467,277,432.93 | $15,960,241.25 | $1.00 |
| 2025-03-31 | $467,236,793.07 | $13,223,602.43 | $1.00 |
| 2025-04-01 | $467,689,827.66 | $27,380,185.92 | $1.00 |
| 2025-04-02 | $468,233,290.70 | $23,773,299.06 | $1.00 |
| 2025-04-03 | $467,204,904.07 | $37,652,121.24 | $1.00 |
| 2025-04-04 | $465,327,873.56 | $37,174,761.18 | $1.00 |
| 2025-04-05 | $467,497,564.91 | $45,657,290.98 | $1.00 |
| 2025-04-06 | $468,241,154.37 | $10,541,735.96 | $1.00 |
| 2025-04-07 | $467,118,491.78 | $25,932,753.37 | $1.00 |
| 2025-04-08 | $466,835,824.84 | $52,079,532.95 | $1.00 |
| 2025-04-09 | $466,067,973.91 | $31,280,397.52 | $1.00 |
| 2025-04-10 | $446,468,270.24 | $40,396,721.14 | $1.00 |
| 2025-04-11 | $457,374,297.18 | $21,848,169.81 | $1.00 |
| 2025-04-12 | $458,161,670.95 | $9,792,260.66 | $1.00 |
| 2025-04-13 | $458,170,711.13 | $7,520,053.67 | $1.00 |
| 2025-04-14 | $458,549,415.55 | $11,429,387.21 | $1.00 |
| 2025-04-15 | $459,075,032.65 | $16,642,952.97 | $1.00 |
| 2025-04-16 | $457,998,406.50 | $14,105,388.43 | $1.00 |
| 2025-04-17 | $456,570,580.81 | $14,891,620.99 | $1.00 |
| 2025-04-18 | $456,864,038.49 | $8,258,247.56 | $1.00 |
| 2025-04-19 | $458,461,301.10 | $8,938,368.25 | $1.00 |
| 2025-04-20 | $459,056,538.78 | $9,828,243.66 | $1.00 |
| 2025-04-21 | $460,391,131.35 | $10,992,380.09 | $1.00 |
| 2025-04-22 | $456,869,210.23 | $22,117,206.33 | $1.00 |
| 2025-04-23 | $464,172,031.60 | $25,265,200.93 | $1.00 |
| 2025-04-24 | $465,207,362.75 | $15,157,161.37 | $1.00 |
| 2025-04-25 | $461,720,665.05 | $14,264,907.10 | $1.00 |
| 2025-04-26 | $462,715,161.05 | $21,846,919.86 | $1.00 |
| 2025-04-27 | $462,958,729.10 | $11,623,674.07 | $1.00 |
| 2025-04-28 | $464,293,702.98 | $8,760,399.90 | $1.00 |
| 2025-04-29 | $466,496,292.43 | $12,956,465.76 | $1.00 |
| 2025-04-30 | $469,983,365.86 | $15,290,001.03 | $1.00 |
| 2025-05-01 | $469,491,272.34 | $20,809,787.13 | $1.00 |
| 2025-05-02 | $465,066,808.60 | $20,739,423.53 | $1.00 |
| 2025-05-03 | $464,332,170.32 | $10,373,097.56 | $1.00 |
| 2025-05-04 | $464,695,304.12 | $5,403,700.69 | $1.00 |
| 2025-05-05 | $465,685,866.44 | $3,329,338.62 | $1.00 |
| 2025-05-06 | $465,527,284.90 | $19,158,588.57 | $1.00 |
| 2025-05-07 | $465,346,457.95 | $19,513,113.74 | $1.00 |
| 2025-05-08 | $467,035,388.12 | $21,162,798.75 | $1.00 |
| 2025-05-09 | $456,401,760.31 | $31,511,102.39 | $1.00 |
| 2025-05-10 | $459,416,477.12 | $21,638,437.76 | $1.00 |
| 2025-05-11 | $460,406,196.59 | $13,384,882.68 | $1.00 |
| 2025-05-12 | $461,244,473.62 | $23,640,961.24 | $1.00 |
| 2025-05-13 | $461,940,535.55 | $23,768,775.27 | $1.00 |
| 2025-05-14 | $463,942,981.85 | $15,975,826.66 | $1.00 |
| 2025-05-15 | $464,408,911.85 | $19,650,425.24 | $1.00 |
| 2025-05-16 | $465,720,902.34 | $20,460,057.25 | $1.00 |
| 2025-05-17 | $468,808,067.87 | $13,034,143.62 | $1.00 |
| 2025-05-18 | $471,025,378.72 | $15,733,705.85 | $1.00 |
| 2025-05-19 | $473,698,412.46 | $27,201,816.98 | $1.00 |
| 2025-05-20 | $469,689,662.63 | $58,083,099.17 | $1.00 |
| 2025-05-21 | $451,921,776.35 | $19,479,289.53 | $1.00 |
| 2025-05-22 | $451,683,937.67 | $18,942,558.17 | $1.00 |
| 2025-05-23 | $452,592,342.48 | $25,858,166.31 | $1.00 |
| 2025-05-24 | $453,113,164.37 | $26,890,678.26 | $1.00 |
| 2025-05-25 | $452,544,971.59 | $7,335,171.60 | $1.00 |
| 2025-05-26 | $452,633,297.03 | $9,917,042.86 | $1.00 |
| 2025-05-27 | $455,203,729.03 | $14,701,973.93 | $1.00 |
| 2025-05-28 | $457,040,544.82 | $14,057,016.40 | $1.00 |
| 2025-05-29 | $457,652,296.14 | $16,874,684.08 | $1.00 |
| 2025-05-30 | $459,601,564.19 | $13,054,866.47 | $1.00 |
| 2025-05-31 | $459,810,704.30 | $19,731,287.47 | $1.00 |
| 2025-06-01 | $461,776,256.45 | $17,035,328.39 | $1.00 |
| 2025-06-02 | $462,627,377.28 | $13,850,928.72 | $1.00 |
| 2025-06-03 | $462,010,146.06 | $16,923,229.83 | $1.00 |
| 2025-06-04 | $465,362,158.95 | $34,264,004.37 | $1.00 |
| 2025-06-05 | $450,678,822.60 | $43,759,423.28 | $1.00 |
| 2025-06-06 | $449,474,561.09 | $25,344,077.92 | $1.00 |
| 2025-06-07 | $449,575,250.30 | $10,548,802.28 | $1.00 |
| 2025-06-08 | $449,499,047.10 | $9,501,767.05 | $1.00 |
| 2025-06-09 | $450,259,120.96 | $3,202,066.66 | $1.00 |
| 2025-06-10 | $449,597,979.37 | $13,686,072.22 | $1.00 |
| 2025-06-11 | $433,235,496.18 | $9,944,607.95 | $1.00 |
| 2025-06-12 | $433,354,169.69 | $9,852,778.46 | $1.00 |
| 2025-06-13 | $432,548,108.03 | $18,194,076.37 | $1.00 |
| 2025-06-14 | $432,682,104.30 | $27,424,934.00 | $1.00 |
| 2025-06-15 | $431,659,362.17 | $7,830,879.29 | $1.00 |
| 2025-06-16 | $431,207,209.91 | $10,615,748.34 | $1.00 |
| 2025-06-17 | $432,809,463.68 | $16,574,529.13 | $1.00 |
| 2025-06-18 | $429,591,580.61 | $21,591,015.12 | $1.00 |
| 2025-06-19 | $431,351,445.91 | $25,917,731.86 | $1.00 |
| 2025-06-20 | $431,290,741.24 | $11,999,270.23 | $1.00 |
| 2025-06-21 | $431,694,809.74 | $16,774,239.74 | $1.00 |
| 2025-06-22 | $433,447,796.00 | $8,516,506.08 | $1.00 |
| 2025-06-23 | $433,384,723.23 | $18,525,202.48 | $1.00 |
| 2025-06-24 | $434,260,532.93 | $18,613,589.68 | $1.00 |
| 2025-06-25 | $437,490,819.63 | $12,994,813.63 | $1.00 |
| 2025-06-26 | $439,037,322.56 | $23,194,585.15 | $1.00 |
| 2025-06-27 | $436,663,169.62 | $21,617,186.61 | $1.00 |
| 2025-06-28 | $438,234,867.38 | $10,471,853.44 | $1.00 |
| 2025-06-29 | $439,379,806.88 | $7,962,883.05 | $1.00 |
| 2025-06-30 | $440,059,569.12 | $7,318,073.23 | $1.00 |
| 2025-07-01 | $440,817,782.38 | $5,622,554.21 | $1.00 |
| 2025-07-02 | $439,999,114.35 | $15,728,790.46 | $1.00 |
| 2025-07-03 | $447,422,221.04 | $20,192,193.19 | $1.00 |
| 2025-07-04 | $449,288,190.60 | $11,944,802.52 | $1.00 |
| 2025-07-05 | $455,184,455.39 | $21,947,878.16 | $1.00 |
| 2025-07-06 | $467,408,820.07 | $8,834,313.92 | $1.00 |
| 2025-07-07 | $472,185,909.24 | $10,003,915.34 | $1.00 |
| 2025-07-08 | $468,751,403.65 | $18,008,268.89 | $1.00 |
| 2025-07-09 | $474,601,412.38 | $18,538,046.87 | $1.00 |
| 2025-07-10 | $465,045,609.93 | $46,483,880.10 | $1.00 |
| 2025-07-11 | $450,615,273.27 | $18,863,539.88 | $1.00 |
| 2025-07-12 | $447,093,477.49 | $31,271,514.25 | $1.00 |
| 2025-07-13 | $449,211,065.91 | $13,453,183.09 | $1.00 |
| 2025-07-14 | $449,631,777.86 | $15,037,511.45 | $1.00 |
| 2025-07-15 | $450,806,088.55 | $48,020,607.53 | $1.00 |
| 2025-07-16 | $405,845,458.41 | $15,982,730.48 | $1.00 |
| 2025-07-17 | $407,621,154.67 | $14,199,426.69 | $1.00 |
| 2025-07-18 | $408,333,170.00 | $6,340,860.66 | $1.00 |
| 2025-07-19 | $408,545,520.35 | $33,371,426.05 | $1.00 |
| 2025-07-20 | $409,415,061.29 | $11,395,491.80 | $1.00 |
| 2025-07-21 | $413,695,714.17 | $19,117,528.04 | $1.00 |
| 2025-07-22 | $414,627,321.39 | $19,863,784.42 | $1.00 |
| 2025-07-23 | $415,215,737.43 | $18,124,858.10 | $1.00 |
| 2025-07-24 | $418,391,411.23 | $15,080,879.16 | $1.00 |
| 2025-07-25 | $420,353,096.73 | $20,164,294.83 | $1.00 |
| 2025-07-26 | $402,496,803.68 | $12,786,329.67 | $1.00 |
| 2025-07-27 | $403,480,768.39 | $5,458,181.85 | $1.00 |
| 2025-07-28 | $404,263,342.79 | $14,423,076.53 | $1.00 |
| 2025-07-29 | $408,819,439.61 | $14,467,945.38 | $1.00 |
| 2025-07-30 | $411,610,897.00 | $22,723,570.12 | $1.00 |
| 2025-07-31 | $414,089,721.63 | $14,937,891.35 | $1.00 |
| 2025-08-01 | $392,739,439.67 | $14,285,229.08 | $1.00 |
| 2025-08-02 | $386,834,433.91 | $34,234,345.28 | $1.00 |
| 2025-08-03 | $386,472,847.21 | $9,717,146.65 | $1.00 |
| 2025-08-04 | $387,646,034.59 | $11,504,128.24 | $1.00 |
| 2025-08-05 | $389,375,184.01 | $15,769,929.71 | $1.00 |
| 2025-08-06 | $389,658,554.02 | $17,595,236.25 | $1.00 |
| 2025-08-07 | $390,220,004.14 | $19,574,133.80 | $1.00 |
| 2025-08-08 | $388,071,580.56 | $16,013,868.13 | $1.00 |
| 2025-08-09 | $390,600,251.00 | $17,850,456.42 | $1.00 |
| 2025-08-10 | $392,575,375.63 | $5,447,699.66 | $1.00 |
| 2025-08-11 | $393,023,670.84 | $17,913,140.60 | $1.00 |
| 2025-08-12 | $399,206,689.76 | $12,185,588.75 | $1.00 |
| 2025-08-13 | $400,300,800.69 | $24,385,339.54 | $1.00 |
| 2025-08-14 | $407,787,216.72 | $25,110,730.31 | $1.00 |
| 2025-08-15 | $408,845,554.53 | $20,075,071.03 | $1.00 |
| 2025-08-16 | $404,952,113.52 | $13,910,688.94 | $1.00 |
| 2025-08-17 | $410,486,328.72 | $9,917,573.21 | $1.00 |
| 2025-08-18 | $411,721,291.05 | $14,297,393.59 | $1.00 |
| 2025-08-19 | $412,315,299.68 | $26,821,685.98 | $1.00 |
| 2025-08-20 | $408,462,635.94 | $17,500,609.97 | $1.00 |
| 2025-08-21 | $414,215,730.27 | $23,768,969.16 | $1.00 |
| 2025-08-22 | $408,702,950.65 | $17,283,816.56 | $1.00 |
| 2025-08-23 | $413,647,082.74 | $31,024,710.41 | $1.00 |
| 2025-08-24 | $414,397,008.83 | $15,657,793.78 | $1.00 |
| 2025-08-25 | $414,939,939.33 | $13,106,180.85 | $1.00 |
| 2025-08-26 | $414,347,847.15 | $23,152,905.96 | $1.00 |
| 2025-08-27 | $418,049,134.68 | $17,550,034.30 | $1.00 |
| 2025-08-28 | $424,024,779.21 | $18,415,975.80 | $1.00 |
| 2025-08-29 | $423,058,690.39 | $16,936,413.80 | $1.00 |
| 2025-08-30 | $418,765,475.76 | $14,819,856.54 | $1.00 |
| 2025-08-31 | $417,648,634.98 | $5,790,729.93 | $1.00 |
| 2025-09-01 | $422,056,055.55 | $15,116,868.69 | $1.00 |
| 2025-09-02 | $423,939,254.09 | $16,881,524.94 | $1.00 |
| 2025-09-03 | $424,023,769.28 | $10,962,750.83 | $1.00 |
| 2025-09-04 | $425,191,724.60 | $10,896,087.81 | $1.00 |
| 2025-09-05 | $424,922,259.37 | $7,347,743.65 | $1.00 |
| 2025-09-06 | $425,149,662.39 | $21,213,657.10 | $1.00 |
| 2025-09-07 | $422,878,852.59 | $11,717,704.21 | $1.00 |
| 2025-09-08 | $425,615,896.10 | $14,188,102.22 | $1.00 |
| 2025-09-09 | $436,038,846.00 | $10,564,953.51 | $1.00 |
| 2025-09-10 | $435,312,067.76 | $13,118,348.93 | $1.00 |
| 2025-09-11 | $434,738,464.42 | $13,575,312.03 | $1.00 |
| 2025-09-12 | $435,275,137.83 | $20,779,558.46 | $1.00 |
| 2025-09-13 | $435,508,988.44 | $7,240,351.22 | $1.00 |
| 2025-09-14 | $438,959,327.49 | $21,667,734.01 | $1.00 |
| 2025-09-15 | $440,811,149.76 | $17,484,389.50 | $1.00 |
| 2025-09-16 | $449,477,500.34 | $12,811,679.33 | $1.00 |
| 2025-09-17 | $451,016,988.51 | $15,495,391.45 | $1.00 |
| 2025-09-18 | $463,348,498.29 | $8,497,140.29 | $1.00 |
| 2025-09-19 | $462,065,820.01 | $8,987,788.10 | $1.00 |
| 2025-09-20 | $458,288,796.13 | $11,689,859.54 | $1.00 |
| 2025-09-21 | $456,541,119.18 | $11,198,696.08 | $1.00 |
| 2025-09-22 | $455,347,301.31 | $18,621,436.06 | $1.00 |
| 2025-09-23 | $452,374,915.29 | $14,840,717.88 | $1.00 |
| 2025-09-24 | $448,578,880.45 | $20,870,885.99 | $1.00 |
| 2025-09-25 | $438,765,826.92 | $14,982,645.10 | $1.00 |
| 2025-09-26 | $436,250,729.20 | $12,637,829.07 | $1.00 |
| 2025-09-27 | $434,727,390.08 | $17,214,325.73 | $1.00 |
| 2025-09-28 | $436,787,783.26 | $6,916,369.61 | $1.00 |
| 2025-09-29 | $437,804,383.26 | $17,295,734.44 | $1.00 |
| 2025-09-30 | $436,532,327.35 | $7,444,878.26 | $1.00 |
| 2025-10-01 | $436,591,539.80 | $16,249,308.20 | $1.00 |
| 2025-10-02 | $437,519,141.88 | $13,455,640.44 | $1.00 |
| 2025-10-03 | $437,103,138.86 | $23,638,975.22 | $1.00 |
| 2025-10-04 | $438,712,671.02 | $21,850,217.49 | $1.00 |
| 2025-10-05 | $440,792,146.18 | $15,444,373.54 | $1.00 |
| 2025-10-06 | $443,857,734.37 | $12,005,326.65 | $1.00 |
| 2025-10-07 | $453,979,361.28 | $14,323,422.45 | $1.00 |
| 2025-10-08 | $453,268,287.76 | $13,898,483.86 | $1.00 |
| 2025-10-09 | $453,610,289.60 | $15,977,754.50 | $1.00 |
| 2025-10-10 | $447,363,499.51 | $34,338,621.83 | $1.00 |
| 2025-10-11 | $453,905,691.05 | $64,934,309.85 | $1.00 |
| 2025-10-12 | $466,211,540.41 | $43,686,270.63 | $1.00 |
| 2025-10-13 | $466,433,710.84 | $33,598,509.03 | $1.00 |
| 2025-10-14 | $471,268,829.41 | $44,245,987.96 | $1.00 |
| 2025-10-15 | $474,384,091.74 | $53,148,573.13 | $1.00 |
| 2025-10-16 | $475,281,496.60 | $25,477,833.96 | $1.00 |
| 2025-10-17 | $480,263,720.50 | $19,202,663.52 | $1.00 |
| 2025-10-18 | $486,360,549.35 | $40,118,784.68 | $1.00 |
| 2025-10-19 | $491,176,340.22 | $12,145,778.27 | $1.00 |
| 2025-10-20 | $511,130,468.79 | $33,574,229.61 | $1.00 |
| 2025-10-21 | $515,540,354.39 | $32,349,228.73 | $1.00 |
| 2025-10-22 | $515,749,448.56 | $13,141,538.97 | $1.00 |
| 2025-10-23 | $519,552,525.56 | $28,716,246.45 | $1.00 |
| 2025-10-24 | $527,142,846.42 | $35,254,679.22 | $1.00 |
| 2025-10-25 | $537,892,814.74 | $34,655,527.05 | $1.00 |
| 2025-10-26 | $543,826,543.39 | $13,307,137.08 | $1.00 |
| 2025-10-27 | $551,141,896.05 | $29,201,530.67 | $1.00 |
| 2025-10-28 | $553,743,283.61 | $19,050,668.02 | $1.00 |
| 2025-10-29 | $559,850,586.64 | $45,529,979.12 | $1.00 |
| 2025-10-30 | $584,884,130.54 | $20,483,474.13 | $1.00 |
| 2025-10-31 | $582,173,813.43 | $28,003,174.57 | $1.00 |
| 2025-11-01 | $578,528,846.55 | $14,767,543.40 | $1.00 |
| 2025-11-02 | $582,293,259.98 | $23,131,765.04 | $1.00 |
| 2025-11-03 | $583,261,905.82 | $30,721,462.73 | $1.00 |
| 2025-11-04 | $584,759,280.25 | $40,944,551.01 | $1.00 |
| 2025-11-05 | $587,225,436.83 | $37,065,435.02 | $1.00 |
| 2025-11-06 | $586,624,936.55 | $42,541,015.24 | $1.00 |
| 2025-11-07 | $577,743,753.25 | $19,003,291.27 | $1.00 |
| 2025-11-08 | $577,024,099.95 | $35,279,393.14 | $1.00 |
| 2025-11-09 | $577,584,001.75 | $24,625,269.67 | $1.00 |
| 2025-11-10 | $585,356,524.42 | $16,412,534.90 | $1.00 |
| 2025-11-11 | $587,839,290.25 | $36,078,851.24 | $1.00 |
| 2025-11-12 | $579,334,513.25 | $35,607,537.00 | $1.00 |
| 2025-11-13 | $580,064,236.27 | $4,037,540.87 | $1.00 |
| 2025-11-14 | $578,946,963.74 | $44,247,563.80 | $1.00 |
| 2025-11-15 | $581,887,439.33 | $40,729,470.99 | $1.00 |
| 2025-11-16 | $581,828,529.23 | $29,069,084.19 | $1.00 |
| 2025-11-17 | $591,995,245.97 | $18,820,177.46 | $1.00 |
| 2025-11-18 | $594,353,509.20 | $36,332,937.89 | $1.00 |
| 2025-11-19 | $592,355,066.69 | $43,180,894.01 | $1.00 |
| 2025-11-20 | $592,639,184.25 | $36,855,307.69 | $1.00 |
| 2025-11-21 | $596,097,883.84 | $43,642,613.00 | $1.00 |
| 2025-11-22 | $599,268,068.11 | $19,050,846.00 | $1.00 |
| 2025-11-23 | $604,092,682.44 | $22,092,584.88 | $1.00 |
| 2025-11-24 | $607,313,726.11 | $25,563,404.62 | $1.00 |
| 2025-11-25 | $619,549,451.77 | $20,116,839.61 | $1.00 |
| 2025-11-26 | $619,528,743.77 | $26,140,079.41 | $1.00 |
| 2025-11-27 | $620,154,148.06 | $36,790,458.74 | $1.00 |
| 2025-11-28 | $626,701,828.61 | $34,712,374.38 | $1.00 |
| 2025-11-29 | $625,029,488.28 | $25,410,342.29 | $1.00 |
| 2025-11-30 | $630,125,737.66 | $24,338,480.39 | $1.00 |
| 2025-12-01 | $638,460,998.22 | $33,585,997.15 | $1.00 |
| 2025-12-02 | $645,963,029.29 | $15,160,453.84 | $1.00 |
| 2025-12-03 | $649,063,730.66 | $32,069,973.96 | $1.00 |
| 2025-12-04 | $656,576,033.01 | $33,526,793.01 | $1.00 |
| 2025-12-05 | $659,039,129.16 | $14,517,663.07 | $1.00 |
| 2025-12-06 | $661,783,147.06 | $30,008,149.18 | $1.00 |
| 2025-12-07 | $664,322,809.45 | $21,414,190.21 | $1.00 |
| 2025-12-08 | $668,734,623.85 | $6,337,724.73 | $1.00 |
| 2025-12-09 | $681,080,398.85 | $12,360,684.95 | $1.00 |
| 2025-12-10 | $687,905,159.46 | $10,998,781.22 | $1.00 |
| 2025-12-11 | $700,888,109.67 | $14,072,406.99 | $1.00 |
| 2025-12-12 | $681,610,808.48 | $34,276,036.45 | $1.00 |
| 2025-12-13 | $666,278,057.28 | $8,969,023.67 | $1.00 |
| 2025-12-14 | $665,356,998.76 | $14,883,797.09 | $1.00 |
| 2025-12-15 | $662,703,581.58 | $19,408,835.08 | $1.00 |
| 2025-12-16 | $666,514,690.63 | $26,796,975.35 | $1.00 |
| 2025-12-17 | $668,101,719.61 | $11,092,415.64 | $1.00 |
| 2025-12-18 | $669,877,069.29 | $21,502,562.57 | $1.00 |
| 2025-12-19 | $666,052,415.85 | $904,032.16 | $1.00 |
| 2025-12-20 | $673,707,191.11 | $24,726,723.44 | $1.00 |
| 2025-12-21 | $688,289,088.86 | $31,518,432.50 | $1.00 |
| 2025-12-22 | $690,367,747.37 | $16,362,265.53 | $1.00 |
| 2025-12-23 | $719,191,163.42 | $21,217,055.00 | $1.00 |
| 2025-12-24 | $714,851,292.45 | $15,157,302.55 | $1.00 |
| 2025-12-25 | $715,438,212.66 | $17,231,755.16 | $1.00 |
| 2025-12-26 | $721,131,151.78 | $20,479,121.21 | $1.00 |
| 2025-12-27 | $725,005,185.28 | $30,458,977.43 | $1.00 |
| 2025-12-28 | $724,942,018.31 | $22,880,909.52 | $1.00 |
| 2025-12-29 | $721,182,692.91 | $16,705,249.18 | $1.00 |
| 2025-12-30 | $742,921,090.14 | $37,034,182.40 | $1.00 |
| 2025-12-31 | $757,095,631.06 | $15,351,009.60 | $1.00 |
| 2026-01-01 | $764,423,773.49 | $35,889,209.75 | $1.00 |
| 2026-01-02 | $755,347,582.73 | $13,976,209.16 | $1.00 |
| 2026-01-03 | $741,119,736.99 | $21,387,898.45 | $1.00 |
| 2026-01-04 | $748,036,031.82 | $10,843,642.03 | $1.00 |
| 2026-01-05 | $745,120,790.09 | $12,063,995.26 | $1.00 |
| 2026-01-06 | $745,828,973.31 | $10,640,623.77 | $1.00 |
| 2026-01-07 | $743,027,200.55 | $19,771,648.57 | $1.00 |
| 2026-01-08 | $732,526,761.52 | $32,848,680.04 | $1.00 |
| 2026-01-09 | $732,576,748.17 | $30,874,630.93 | $1.00 |
| 2026-01-10 | $735,901,670.38 | $35,577,796.62 | $1.00 |
| 2026-01-11 | $743,949,343.25 | $21,416,054.82 | $1.00 |
| 2026-01-12 | $748,442,570.85 | $26,008,918.58 | $1.00 |
| 2026-01-13 | $749,551,328.69 | $33,424,912.65 | $1.00 |
| 2026-01-14 | $759,702,794.73 | $8,307,634.52 | $1.00 |
| 2026-01-15 | $782,787,435.71 | $50,777,674.83 | $1.00 |
| 2026-01-16 | $793,065,720.96 | $708,684.74 | $1.00 |
| 2026-01-17 | $800,497,879.45 | $18,965,778.98 | $1.00 |
| 2026-01-18 | $812,361,600.57 | $49,590,224.27 | $1.00 |
| 2026-01-19 | $826,766,223.19 | $16,168,158.80 | $1.00 |
| 2026-01-20 | $814,714,607.76 | $16,087,557.73 | $1.00 |
| 2026-01-21 | $817,665,645.23 | $37,684,344.28 | $1.00 |
| 2026-01-22 | $820,668,930.45 | $24,738,889.41 | $1.00 |
| 2026-01-23 | $836,005,770.65 | $37,174,962.19 | $1.00 |
| 2026-01-24 | $842,481,568.27 | $24,022,572.76 | $1.00 |
| 2026-01-25 | $859,246,124.90 | $28,970,358.78 | $1.00 |
| 2026-01-26 | $864,059,284.61 | $29,823,477.90 | $1.00 |
| 2026-01-27 | $872,515,071.15 | $16,777,584.46 | $1.00 |
| 2026-01-28 | $887,436,627.16 | $31,255,998.26 | $1.00 |
| 2026-01-29 | $864,546,110.53 | $38,357,183.67 | $1.00 |
| 2026-01-30 | $831,930,141.55 | $16,623,802.62 | $1.00 |
| 2026-01-31 | $846,885,257.15 | $44,603,760.06 | $1.00 |
| 2026-02-01 | $859,165,830.97 | $45,453,303.02 | $1.00 |
| 2026-02-02 | $865,709,579.71 | $15,389,386.28 | $1.00 |
| 2026-02-03 | $872,926,324.23 | $32,493,563.90 | $1.00 |
| 2026-02-04 | $894,407,415.09 | $26,080,474.83 | $1.00 |
| 2026-02-05 | $871,160,472.29 | $36,557,734.79 | $1.00 |
| 2026-02-06 | $868,734,346.45 | $43,299,220.73 | $1.00 |
| 2026-02-07 | $871,440,021.23 | $53,703,196.20 | $1.00 |
| 2026-02-08 | $885,753,022.59 | $27,649,751.83 | $1.00 |
| 2026-02-09 | $891,668,625.25 | $35,030,770.81 | $1.00 |
| 2026-02-10 | $890,945,944.67 | $43,572,023.95 | $1.00 |
| 2026-02-11 | $879,412,987.04 | $12,185,396.87 | $1.00 |
| 2026-02-12 | $887,562,456.65 | $10,523,858.49 | $1.00 |
| 2026-02-13 | $882,561,323.53 | $11,935,569.61 | $1.00 |
| 2026-02-14 | $891,844,618.62 | $20,873,857.59 | $1.00 |
| 2026-02-15 | $882,134,146.20 | $5,248,721.68 | $1.00 |
| 2026-02-16 | $886,591,107.05 | $15,903,183.83 | $1.00 |
| 2026-02-17 | $884,921,921.11 | $9,384,520.73 | $1.00 |
| 2026-02-18 | $895,126,140.18 | $5,347,815.06 | $1.00 |
| 2026-02-19 | $919,667,017.97 | $22,952,639.22 | $1.00 |
| 2026-02-20 | $917,798,017.04 | $25,493,507.23 | $1.00 |
| 2026-02-21 | $933,539,379.28 | $17,413,104.93 | $1.00 |
| 2026-02-22 | $948,747,196.49 | $20,259,797.25 | $1.00 |
| 2026-02-23 | $950,599,835.48 | $13,109,202.86 | $1.00 |
| 2026-02-24 | $946,054,318.75 | $14,956,859.48 | $1.00 |
| 2026-02-25 | $959,291,181.67 | $16,643,526.79 | $1.00 |
| 2026-02-26 | $967,558,848.31 | $28,048,082.69 | $1.00 |
| 2026-02-27 | $971,854,984.24 | $27,492,045.58 | $1.00 |
| 2026-02-28 | $972,375,674.86 | $10,983,030.97 | $1.00 |
| 2026-03-01 | $971,787,892.28 | $12,554,570.93 | $1.00 |
| 2026-03-02 | $981,746,927.41 | $14,832,391.57 | $1.00 |
| 2026-03-03 | $980,386,251.29 | $24,222,150.93 | $1.00 |
| 2026-03-04 | $985,373,385.29 | $26,208,166.42 | $1.00 |
| 2026-03-05 | $988,367,313.94 | $36,850,006.55 | $1.00 |
| 2026-03-06 | $986,435,812.52 | $15,862,206.33 | $1.00 |
| 2026-03-07 | $973,108,364.47 | $20,154,105.65 | $1.00 |
| 2026-03-08 | $975,367,813.70 | $8,651,336.92 | $1.00 |
| 2026-03-09 | $983,653,257.35 | $9,428,233.96 | $1.00 |
| 2026-03-10 | $992,372,372.38 | $30,437,939.70 | $1.00 |
| 2026-03-11 | $1,001,257,482.71 | $11,452,873.02 | $1.00 |
| 2026-03-12 | $1,009,778,752.00 | $9,898,562.47 | $1.00 |
| 2026-03-13 | $1,020,692,576.53 | $27,534,852.02 | $1.00 |
| 2026-03-14 | $1,034,978,191.00 | $20,100,970.52 | $1.00 |
| 2026-03-15 | $1,036,233,302.75 | $14,823,172.03 | $1.00 |
| 2026-03-16 | $1,045,603,968.00 | $3,170,284.15 | $1.00 |
| 2026-03-17 | $1,050,596,416.40 | $12,733,799.39 | $1.00 |
| 2026-03-18 | $1,063,863,244.04 | $5,459,680.70 | $1.00 |
| 2026-03-19 | $1,071,360,025.55 | $13,743,680.34 | $1.00 |
| 2026-03-20 | $1,046,319,598.96 | $29,569,626.92 | $1.00 |
| 2026-03-21 | $1,039,695,532.64 | $23,573,559.57 | $1.00 |
| 2026-03-22 | $1,054,769,585.14 | $13,713,460.99 | $1.00 |
| 2026-03-23 | $1,062,877,172.92 | $8,410,503.44 | $1.00 |
| 2026-03-24 | $1,060,205,003.41 | $7,978,030.52 | $1.00 |
| 2026-03-25 | $1,077,893,801.65 | $4,736,414.14 | $1.00 |
| 2026-03-25 | $1,105,721,281.71 | $18,025,476.71 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
