Bridged DAI DAI N/A
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged DAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged DAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged DAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92994234 - US$1.01993676Current reference: US$0.99993800Re-entry trigger: US$1.01193726
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged DAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged DAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87879551Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged DAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87879551. Bridged DAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged DAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged DAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged DAI.
No upcoming market event is currently scheduled for Bridged DAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged DAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged DAI position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged DAI position.
Market Overview
Bridged DAI current market price is $1.000 with a 24 hour trading volume of $336. The total available supply of Bridged DAI is 0 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0% down in the last one hour.
The high price of the Bridged DAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged DAI Rank
(Not Available)
Bridged DAI Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$336
Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.83 45.4%
29 Oct 2024
All-time Low
$0.0000000000 9.9955226892161E+19%
18 Sep 2024
Cryptocurrency Bridged DAI Calculator
Want to convert more cryptocurrencies?
Bridged DAI Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0%
30d
1.13%
60d
0.78%
200d
1.13%
1y
0.33%
Bridged DAI Historical Data
Historical data of Bridged DAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $5,587.72 | $1.00 |
| 2025-06-19 | $0.00 | $4,160.09 | $1.00 |
| 2025-06-20 | $0.00 | $1,540.62 | $1.00 |
| 2025-06-21 | $0.00 | $7,436.36 | $1.00 |
| 2025-06-22 | $0.00 | $3,041.21 | $1.00 |
| 2025-06-23 | $0.00 | $9,573.39 | $1.01 |
| 2025-06-24 | $0.00 | $6,770.42 | $1.00 |
| 2025-06-25 | $0.00 | $6,194.59 | $1.00 |
| 2025-06-26 | $0.00 | $6,202.05 | $1.00 |
| 2025-06-27 | $0.00 | $2,187.67 | $1.00 |
| 2025-06-28 | $0.00 | $1,741.97 | $1.00 |
| 2025-06-29 | $0.00 | $632.48 | $1.00 |
| 2025-06-30 | $0.00 | $1,572.20 | $1.00 |
| 2025-07-01 | $0.00 | $2,748.06 | $1.00 |
| 2025-07-02 | $0.00 | $3,002.16 | $1.00 |
| 2025-07-03 | $0.00 | $3,202.43 | $1.00 |
| 2025-07-04 | $0.00 | $1,240.93 | $1.00 |
| 2025-07-05 | $0.00 | $1,570.17 | $1.00 |
| 2025-07-06 | $0.00 | $558.79 | $1.00 |
| 2025-07-07 | $0.00 | $2,065.56 | $1.00 |
| 2025-07-08 | $0.00 | $8,099.42 | $1.00 |
| 2025-07-09 | $0.00 | $1,889.00 | $1.00 |
| 2025-07-10 | $0.00 | $6,631.26 | $1.00 |
| 2025-07-11 | $0.00 | $6,790.14 | $1.00 |
| 2025-07-12 | $0.00 | $6,453.19 | $1.00 |
| 2025-07-13 | $0.00 | $6,848.02 | $1.00 |
| 2025-07-14 | $0.00 | $3,820.45 | $1.00 |
| 2025-07-15 | $0.00 | $6,673.00 | $1.00 |
| 2025-07-16 | $0.00 | $5,090.42 | $1.00 |
| 2025-07-17 | $0.00 | $6,704.70 | $1.00 |
| 2025-07-18 | $0.00 | $4,902.27 | $1.00 |
| 2025-07-19 | $0.00 | $20,111.11 | $1.00 |
| 2025-07-20 | $0.00 | $5,826.57 | $1.00 |
| 2025-07-21 | $0.00 | $15,098.52 | $1.00 |
| 2025-07-22 | $0.00 | $4,612.63 | $1.00 |
| 2025-07-23 | $0.00 | $7,264.23 | $1.00 |
| 2025-07-24 | $0.00 | $5,234.47 | $1.00 |
| 2025-07-25 | $0.00 | $6,469.79 | $1.00 |
| 2025-07-26 | $0.00 | $6,922.78 | $1.00 |
| 2025-07-27 | $0.00 | $1,471.73 | $1.00 |
| 2025-07-28 | $0.00 | $1,391.09 | $1.00 |
| 2025-07-29 | $0.00 | $6,845.59 | $1.00 |
| 2025-07-30 | $0.00 | $5,115.71 | $1.00 |
| 2025-07-31 | $0.00 | $7,089.81 | $1.00 |
| 2025-08-01 | $0.00 | $4,555.73 | $1.00 |
| 2025-08-02 | $0.00 | $5,995.56 | $1.00 |
| 2025-08-03 | $0.00 | $4,259.64 | $1.00 |
| 2025-08-04 | $0.00 | $2,930.08 | $1.00 |
| 2025-08-05 | $0.00 | $3,992.04 | $1.00 |
| 2025-08-06 | $0.00 | $17,498.84 | $1.00 |
| 2025-08-07 | $0.00 | $2,192.14 | $1.00 |
| 2025-08-08 | $0.00 | $2,391.64 | $1.00 |
| 2025-08-09 | $0.00 | $1,680.86 | $1.00 |
| 2025-08-10 | $0.00 | $1,383.20 | $1.00 |
| 2025-08-11 | $0.00 | $2,221.88 | $1.00 |
| 2025-08-12 | $0.00 | $4,817.30 | $1.00 |
| 2025-08-13 | $0.00 | $7,803.78 | $1.00 |
| 2025-08-14 | $0.00 | $4,615.99 | $1.00 |
| 2025-08-15 | $0.00 | $11,097.79 | $1.00 |
| 2025-08-16 | $0.00 | $3,558.83 | $1.00 |
| 2025-08-17 | $0.00 | $3,611.17 | $1.00 |
| 2025-08-18 | $0.00 | $4,620.86 | $1.00 |
| 2025-08-19 | $0.00 | $19,764.06 | $1.00 |
| 2025-08-20 | $0.00 | $4,556.53 | $1.00 |
| 2025-08-21 | $0.00 | $3,107.17 | $1.00 |
| 2025-08-22 | $0.00 | $1,448.40 | $1.00 |
| 2025-08-23 | $0.00 | $8,325.15 | $1.00 |
| 2025-08-24 | $0.00 | $2,393.48 | $1.00 |
| 2025-08-25 | $0.00 | $5,830.97 | $1.00 |
| 2025-08-26 | $0.00 | $7,503.60 | $1.00 |
| 2025-08-27 | $0.00 | $6,732.44 | $1.01 |
| 2025-08-28 | $0.00 | $250.24 | $1.01 |
| 2025-08-29 | $0.00 | $2,359.88 | $1.00 |
| 2025-08-30 | $0.00 | $3,177.28 | $1.00 |
| 2025-08-31 | $0.00 | $2,336.79 | $1.00 |
| 2025-09-01 | $0.00 | $2,279.50 | $1.00 |
| 2025-09-02 | $0.00 | $4,641.25 | $1.00 |
| 2025-09-03 | $0.00 | $4,857.71 | $1.00 |
| 2025-09-04 | $0.00 | $2,104.62 | $1.00 |
| 2025-09-05 | $0.00 | $2,533.16 | $1.00 |
| 2025-09-06 | $0.00 | $2,486.24 | $1.00 |
| 2025-09-07 | $0.00 | $969.96 | $1.00 |
| 2025-09-08 | $0.00 | $1,103.04 | $1.00 |
| 2025-09-09 | $0.00 | $3,545.56 | $1.00 |
| 2025-09-10 | $0.00 | $4,984.30 | $1.00 |
| 2025-09-11 | $0.00 | $1,441.51 | $1.00 |
| 2025-09-12 | $0.00 | $1,128.99 | $1.00 |
| 2025-09-13 | $0.00 | $9,548.33 | $1.00 |
| 2025-09-14 | $0.00 | $1,432.99 | $1.00 |
| 2025-09-15 | $0.00 | $1,945.53 | $1.00 |
| 2025-09-16 | $0.00 | $3,082.67 | $1.00 |
| 2025-09-17 | $0.00 | $2,273.43 | $1.00 |
| 2025-09-18 | $0.00 | $15,164.48 | $1.04 |
| 2025-09-19 | $0.00 | $1,174.95 | $1.01 |
| 2025-09-20 | $0.00 | $2,591.54 | $1.00 |
| 2025-09-21 | $0.00 | $1,195.84 | $1.00 |
| 2025-09-22 | $0.00 | $1,724.69 | $1.00 |
| 2025-09-23 | $0.00 | $5,420.70 | $1.00 |
| 2025-09-24 | $0.00 | $1,371.98 | $1.00 |
| 2025-09-25 | $0.00 | $2,695.85 | $1.00 |
| 2025-09-26 | $0.00 | $4,071.01 | $1.00 |
| 2025-09-27 | $0.00 | $2,019.52 | $1.00 |
| 2025-09-28 | $0.00 | $3,344.70 | $1.00 |
| 2025-09-29 | $0.00 | $2,152.05 | $1.00 |
| 2025-09-30 | $0.00 | $2,805.88 | $1.00 |
| 2025-10-01 | $0.00 | $3,896.98 | $1.00 |
| 2025-10-02 | $0.00 | $18,665.62 | $1.00 |
| 2025-10-03 | $0.00 | $2,749.67 | $1.06 |
| 2025-10-04 | $0.00 | $1,787.76 | $1.03 |
| 2025-10-05 | $0.00 | $892.34 | $1.00 |
| 2025-10-06 | $0.00 | $2,246.58 | $1.00 |
| 2025-10-07 | $0.00 | $3,377.04 | $1.01 |
| 2025-10-08 | $0.00 | $6,588.61 | $1.00 |
| 2025-10-09 | $0.00 | $1,020.69 | $1.00 |
| 2025-10-10 | $0.00 | $2,119.20 | $1.00 |
| 2025-10-11 | $0.00 | $17,958.72 | $1.00 |
| 2025-10-12 | $0.00 | $16,514.74 | $1.00 |
| 2025-10-13 | $0.00 | $8,948.35 | $1.00 |
| 2025-10-14 | $0.00 | $3,954.85 | $1.00 |
| 2025-10-15 | $0.00 | $8,301.48 | $1.00 |
| 2025-10-16 | $0.00 | $2,892.19 | $1.00 |
| 2025-10-17 | $0.00 | $4,816.23 | $1.00 |
| 2025-10-18 | $0.00 | $6,428.82 | $1.00 |
| 2025-10-19 | $0.00 | $1,600.09 | $1.00 |
| 2025-10-20 | $0.00 | $4,332.22 | $1.00 |
| 2025-10-21 | $0.00 | $2,292.06 | $1.00 |
| 2025-10-22 | $0.00 | $6,729.20 | $1.00 |
| 2025-10-23 | $0.00 | $3,513.64 | $1.00 |
| 2025-10-24 | $0.00 | $2,626.10 | $1.00 |
| 2025-10-25 | $0.00 | $2,822.53 | $1.00 |
| 2025-10-26 | $0.00 | $1,061.28 | $1.00 |
| 2025-10-27 | $0.00 | $5,370.56 | $1.00 |
| 2025-10-28 | $0.00 | $6,087.81 | $1.00 |
| 2025-10-29 | $0.00 | $3,922.29 | $1.00 |
| 2025-10-30 | $0.00 | $1,957.82 | $1.00 |
| 2025-10-31 | $0.00 | $4,645.69 | $1.00 |
| 2025-11-01 | $0.00 | $2,187.04 | $1.00 |
| 2025-11-02 | $0.00 | $2,721.80 | $1.00 |
| 2025-11-03 | $0.00 | $2,515.24 | $1.00 |
| 2025-11-04 | $0.00 | $8,824.81 | $1.00 |
| 2025-11-05 | $0.00 | $13,238.65 | $1.00 |
| 2025-11-06 | $0.00 | $3,909.59 | $1.00 |
| 2025-11-07 | $0.00 | $2,397.98 | $1.00 |
| 2025-11-08 | $0.00 | $6,892.88 | $1.00 |
| 2025-11-09 | $0.00 | $3,970.38 | $1.00 |
| 2025-11-10 | $0.00 | $3,909.62 | $1.00 |
| 2025-11-11 | $0.00 | $2,694.76 | $1.00 |
| 2025-11-12 | $0.00 | $1,954.47 | $0.99 |
| 2025-11-13 | $0.00 | $7,364.31 | $1.00 |
| 2025-11-14 | $0.00 | $6,655.72 | $1.00 |
| 2025-11-15 | $0.00 | $3,337.07 | $1.00 |
| 2025-11-16 | $0.00 | $1,713.65 | $1.00 |
| 2025-11-17 | $0.00 | $2,308.95 | $1.00 |
| 2025-11-18 | $0.00 | $6,634.77 | $1.00 |
| 2025-11-19 | $0.00 | $1,198.94 | $1.00 |
| 2025-11-20 | $0.00 | $4,374.40 | $1.00 |
| 2025-11-21 | $0.00 | $3,882.03 | $1.00 |
| 2025-11-22 | $0.00 | $5,511.90 | $1.00 |
| 2025-11-23 | $0.00 | $4,702.25 | $1.00 |
| 2025-11-24 | $0.00 | $2,210.37 | $1.00 |
| 2025-11-25 | $0.00 | $6,556.58 | $1.00 |
| 2025-11-26 | $0.00 | $25,490.48 | $1.02 |
| 2025-11-27 | $0.00 | $320.71 | $1.01 |
| 2025-11-28 | $0.00 | $5,771.59 | $1.01 |
| 2025-11-29 | $0.00 | $11,370.79 | $1.01 |
| 2025-11-30 | $0.00 | $88.92 | $1.00 |
| 2025-12-01 | $0.00 | $47.01 | $1.00 |
| 2025-12-02 | $0.00 | $3,231.53 | $1.00 |
| 2025-12-03 | $0.00 | $1,530.82 | $1.00 |
| 2025-12-04 | $0.00 | $380.24 | $1.01 |
| 2025-12-05 | $0.00 | $3,594.25 | $1.01 |
| 2025-12-06 | $0.00 | $692.58 | $1.00 |
| 2025-12-07 | $0.00 | $386.43 | $1.01 |
| 2025-12-08 | $0.00 | $1,219.47 | $1.00 |
| 2025-12-09 | $0.00 | $345.31 | $1.01 |
| 2025-12-10 | $0.00 | $2,496.76 | $1.00 |
| 2025-12-11 | $0.00 | $2,383.58 | $1.00 |
| 2025-12-12 | $0.00 | $2,729.81 | $1.00 |
| 2025-12-13 | $0.00 | $3,668.16 | $1.00 |
| 2025-12-14 | $0.00 | $317.21 | $1.00 |
| 2025-12-15 | $0.00 | $1,918.79 | $1.00 |
| 2025-12-16 | $0.00 | $4,432.92 | $1.00 |
| 2025-12-17 | $0.00 | $2,325.25 | $1.00 |
| 2025-12-18 | $0.00 | $3,569.68 | $1.00 |
| 2025-12-19 | $0.00 | $2,301.92 | $1.00 |
| 2025-12-20 | $0.00 | $2,496.52 | $1.00 |
| 2025-12-21 | $0.00 | $1,710.99 | $1.00 |
| 2025-12-22 | $0.00 | $1,072.67 | $1.00 |
| 2025-12-23 | $0.00 | $2,322.69 | $1.00 |
| 2025-12-24 | $0.00 | $1,604.77 | $1.00 |
| 2025-12-25 | $0.00 | $827.09 | $1.00 |
| 2025-12-26 | $0.00 | $737.93 | $1.00 |
| 2025-12-27 | $0.00 | $4,447.26 | $1.00 |
| 2025-12-28 | $0.00 | $997.46 | $1.00 |
| 2025-12-29 | $0.00 | $1,136.72 | $1.00 |
| 2025-12-30 | $0.00 | $1,674.64 | $1.00 |
| 2025-12-31 | $0.00 | $1,239.31 | $1.00 |
| 2026-01-01 | $0.00 | $1,055.48 | $1.00 |
| 2026-01-02 | $0.00 | $1,169.87 | $1.00 |
| 2026-01-03 | $0.00 | $1,235.50 | $1.00 |
| 2026-01-04 | $0.00 | $1,873.06 | $1.00 |
| 2026-01-05 | $0.00 | $529.25 | $1.00 |
| 2026-01-06 | $0.00 | $2,942.91 | $1.00 |
| 2026-01-07 | $0.00 | $3,464.06 | $1.01 |
| 2026-01-08 | $0.00 | $4,528.03 | $1.00 |
| 2026-01-09 | $0.00 | $5,059.36 | $1.00 |
| 2026-01-10 | $0.00 | $1,476.56 | $1.00 |
| 2026-01-11 | $0.00 | $2,036.31 | $1.00 |
| 2026-01-12 | $0.00 | $566.21 | $1.00 |
| 2026-01-13 | $0.00 | $1,448.58 | $1.00 |
| 2026-01-14 | $0.00 | $11,185.24 | $1.00 |
| 2026-01-15 | $0.00 | $2,531.32 | $1.00 |
| 2026-01-16 | $0.00 | $808.92 | $1.01 |
| 2026-01-17 | $0.00 | $1,200.11 | $1.01 |
| 2026-01-18 | $0.00 | $2,188.15 | $0.99 |
| 2026-01-19 | $0.00 | $368.82 | $0.98 |
| 2026-01-20 | $0.00 | $1,605.64 | $0.99 |
| 2026-01-21 | $0.00 | $961.06 | $0.98 |
| 2026-01-22 | $0.00 | $371.32 | $0.99 |
| 2026-01-23 | $0.00 | $413.50 | $0.98 |
| 2026-01-24 | $0.00 | $361.51 | $0.99 |
| 2026-01-25 | $0.00 | $602.07 | $1.00 |
| 2026-01-26 | $0.00 | $1,255.89 | $1.00 |
| 2026-01-27 | $0.00 | $764.20 | $0.99 |
| 2026-01-28 | $0.00 | $44.99 | $0.98 |
| 2026-01-29 | $0.00 | $114.05 | $0.97 |
| 2026-01-30 | $0.00 | $1,443.08 | $0.98 |
| 2026-01-31 | $0.00 | $1.03 | $0.97 |
| 2026-02-01 | $0.00 | $2,654.87 | $0.96 |
| 2026-02-02 | $0.00 | $1,163.14 | $0.96 |
| 2026-02-03 | $0.00 | $446.19 | $0.99 |
| 2026-02-04 | $0.00 | $642.30 | $0.98 |
| 2026-02-05 | $0.00 | $315.31 | $0.97 |
| 2026-02-06 | $0.00 | $1,239.03 | $0.98 |
| 2026-02-07 | $0.00 | $1,618.67 | $1.00 |
| 2026-02-08 | $0.00 | $325.65 | $1.00 |
| 2026-02-09 | $0.00 | $189.86 | $1.00 |
| 2026-02-10 | $0.00 | $317.51 | $0.99 |
| 2026-02-11 | $0.00 | $191.46 | $1.00 |
| 2026-02-12 | $0.00 | $376.53 | $1.00 |
| 2026-02-13 | $0.00 | $337.44 | $1.00 |
| 2026-02-14 | $0.00 | $313.68 | $1.00 |
| 2026-02-15 | $0.00 | $118.36 | $1.00 |
| 2026-02-16 | $0.00 | $378.80 | $1.00 |
| 2026-02-17 | $0.00 | $350.45 | $1.00 |
| 2026-02-18 | $0.00 | $161.52 | $0.99 |
| 2026-02-19 | $0.00 | $377.41 | $0.99 |
| 2026-02-20 | $0.00 | $14.80 | $0.98 |
| 2026-02-21 | $0.00 | $1.50 | $0.98 |
| 2026-02-22 | $0.00 | $1.10 | $0.99 |
| 2026-02-23 | $0.00 | $142.16 | $0.98 |
| 2026-02-24 | $0.00 | $407.36 | $0.98 |
| 2026-02-25 | $0.00 | $316.21 | $0.97 |
| 2026-02-26 | $0.00 | $422.32 | $0.99 |
| 2026-02-27 | $0.00 | $208.16 | $1.01 |
| 2026-02-28 | $0.00 | $196.56 | $0.98 |
| 2026-03-01 | $0.00 | $2.23 | $0.99 |
| 2026-03-02 | $0.00 | $325.85 | $0.98 |
| 2026-03-03 | $0.00 | $129.03 | $1.00 |
| 2026-03-04 | $0.00 | $102.44 | $0.99 |
| 2026-03-05 | $0.00 | $384.95 | $1.00 |
| 2026-03-06 | $0.00 | $177.62 | $0.99 |
| 2026-03-07 | $0.00 | $88.68 | $0.98 |
| 2026-03-08 | $0.00 | $182.12 | $0.98 |
| 2026-03-09 | $0.00 | $245.09 | $0.97 |
| 2026-03-10 | $0.00 | $15.80 | $0.99 |
| 2026-03-11 | $0.00 | $963.51 | $1.00 |
| 2026-03-12 | $0.00 | $316.13 | $1.01 |
| 2026-03-13 | $0.00 | $295.27 | $1.00 |
| 2026-03-14 | $0.00 | $138.92 | $0.99 |
| 2026-03-15 | $0.00 | $98.90 | $0.99 |
| 2026-03-16 | $0.00 | $87.06 | $1.00 |
| 2026-03-17 | $0.00 | $423.13 | $1.01 |
| 2026-03-18 | $0.00 | $163.71 | $1.00 |
| 2026-03-19 | $0.00 | $1,562.90 | $0.98 |
| 2026-03-20 | $0.00 | $1.65 | $0.95 |
| 2026-03-21 | $0.00 | $117.60 | $0.97 |
| 2026-03-22 | $0.00 | $270.23 | $0.99 |
| 2026-03-23 | $0.00 | $4.66 | $0.97 |
| 2026-03-24 | $0.00 | $992.96 | $1.00 |
| 2026-03-25 | $0.00 | $150.72 | $1.00 |
| 2026-03-26 | $0.00 | $217.83 | $1.00 |
| 2026-03-27 | $0.00 | $391.87 | $0.97 |
| 2026-03-28 | $0.00 | $148.89 | $0.97 |
| 2026-03-29 | $0.00 | $72.63 | $0.98 |
| 2026-03-30 | $0.00 | $159.91 | $0.97 |
| 2026-03-31 | $0.00 | $1.41 | $0.99 |
| 2026-04-01 | $0.00 | $87.02 | $1.00 |
| 2026-04-02 | $0.00 | $253.38 | $0.99 |
| 2026-04-03 | $0.00 | $110.20 | $0.99 |
| 2026-04-04 | $0.00 | $171.33 | $0.99 |
| 2026-04-05 | $0.00 | $31.78 | $1.00 |
| 2026-04-06 | $0.00 | $68.32 | $1.00 |
| 2026-04-07 | $0.00 | $997.90 | $0.99 |
| 2026-04-08 | $0.00 | $622.86 | $1.00 |
| 2026-04-09 | $0.00 | $125.57 | $0.99 |
| 2026-04-10 | $0.00 | $58.95 | $1.00 |
| 2026-04-11 | $0.00 | $93.12 | $0.99 |
| 2026-04-12 | $0.00 | $169.48 | $1.00 |
| 2026-04-13 | $0.00 | $200.42 | $0.98 |
| 2026-04-14 | $0.00 | $181.48 | $1.00 |
| 2026-04-15 | $0.00 | $183.75 | $0.98 |
| 2026-04-16 | $0.00 | $86.10 | $1.00 |
| 2026-04-17 | $0.00 | $228.08 | $1.01 |
| 2026-04-18 | $0.00 | $543.62 | $1.00 |
| 2026-04-19 | $0.00 | $375.03 | $0.99 |
| 2026-04-20 | $0.00 | $279.71 | $0.98 |
| 2026-04-21 | $0.00 | $80.63 | $0.99 |
| 2026-04-22 | $0.00 | $109.48 | $0.99 |
| 2026-04-23 | $0.00 | $153.74 | $0.99 |
| 2026-04-24 | $0.00 | $107.76 | $1.00 |
| 2026-04-25 | $0.00 | $122.97 | $1.00 |
| 2026-04-26 | $0.00 | $166.42 | $0.99 |
| 2026-04-27 | $0.00 | $60.63 | $1.00 |
| 2026-04-28 | $0.00 | $258.79 | $0.97 |
| 2026-04-29 | $0.00 | $0.33 | $0.97 |
| 2026-04-30 | $0.00 | $226.65 | $0.98 |
| 2026-05-01 | $0.00 | $0.70 | $0.97 |
| 2026-05-02 | $0.00 | $0.41 | $0.99 |
| 2026-05-03 | $0.00 | $17.65 | $1.00 |
| 2026-05-04 | $0.00 | $158.71 | $0.99 |
| 2026-05-05 | $0.00 | $75.49 | $1.00 |
| 2026-05-06 | $0.00 | $42.89 | $1.00 |
| 2026-05-07 | $0.00 | $233.40 | $1.00 |
| 2026-05-08 | $0.00 | $192.37 | $1.00 |
| 2026-05-09 | $0.00 | $298.66 | $1.00 |
| 2026-05-10 | $0.00 | $174.83 | $1.00 |
| 2026-05-11 | $0.00 | $7,865.86 | $0.96 |
| 2026-05-12 | $0.00 | $34,912.39 | $1.00 |
| 2026-05-13 | $0.00 | $7,912.57 | $1.01 |
| 2026-05-14 | $0.00 | $19,292.08 | $1.00 |
| 2026-05-15 | $0.00 | $15,893.94 | $1.01 |
| 2026-05-16 | $0.00 | $2,875.51 | $0.99 |
| 2026-05-17 | $0.00 | $13,758.26 | $0.99 |
| 2026-05-18 | $0.00 | $4,355.08 | $1.00 |
| 2026-05-19 | $0.00 | $2,924.48 | $1.00 |
| 2026-05-20 | $0.00 | $1,095.73 | $0.99 |
| 2026-05-21 | $0.00 | $1,499.76 | $1.01 |
| 2026-05-22 | $0.00 | $105.39 | $0.99 |
| 2026-05-23 | $0.00 | $2,135.05 | $0.99 |
| 2026-05-24 | $0.00 | $1,539.68 | $1.00 |
| 2026-05-25 | $0.00 | $1,223.59 | $0.99 |
| 2026-05-26 | $0.00 | $1,172.72 | $0.99 |
| 2026-05-27 | $0.00 | $4,522.02 | $1.03 |
| 2026-05-28 | $0.00 | $4,796.12 | $0.99 |
| 2026-05-29 | $0.00 | $2,011.14 | $0.99 |
| 2026-05-30 | $0.00 | $953.10 | $0.99 |
| 2026-05-31 | $0.00 | $229.18 | $1.00 |
| 2026-06-01 | $0.00 | $1,510.23 | $1.00 |
| 2026-06-02 | $0.00 | $725.88 | $0.99 |
| 2026-06-03 | $0.00 | $1,703.01 | $0.99 |
| 2026-06-04 | $0.00 | $4,985.03 | $0.99 |
| 2026-06-05 | $0.00 | $2,250.08 | $0.99 |
| 2026-06-06 | $0.00 | $4,490.80 | $1.00 |
| 2026-06-07 | $0.00 | $2,654.06 | $1.00 |
| 2026-06-08 | $0.00 | $10,304.11 | $1.00 |
| 2026-06-09 | $0.00 | $2,027.54 | $0.99 |
| 2026-06-10 | $0.00 | $4,841.43 | $0.99 |
| 2026-06-11 | $0.00 | $2,804.00 | $1.00 |
| 2026-06-12 | $0.00 | $1,340.43 | $0.99 |
| 2026-06-13 | $0.00 | $1,283.22 | $1.00 |
| 2026-06-14 | $0.00 | $596.94 | $0.99 |
| 2026-06-15 | $0.00 | $559.98 | $1.00 |
| 2026-06-16 | $0.00 | $497.82 | $0.99 |
| 2026-06-17 | $0.00 | $266.57 | $1.00 |
| 2026-06-17 | $0.00 | $280.58 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
