Booze BOOZE #5337
$0.00013852 0.12% (1d)
Market Overview
Booze current market price is $0.00013852 with a 24 hour trading volume of $2,413. The total available supply of Booze is 1.00B BOOZE with a maximum supply of 1.00B BOOZE. It has secured Rank 5337 in the cryptocurrency market with a marketcap of $138.52K. The BOOZE price is 0.07% down in the last one hour.
The high price of the Booze is $0.00013887 and low price is $0.00013736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Booze Rank
5337
Booze Price
$0.00013852
Market Cap
$138.52K 0.05%
Fully Diluted Valuation
$138.52K
Trading Volume(24h)
$2,413
Circulating Supply
1.00B BOOZE
Total Supply
1.00B BOOZE
Max Supply
1.00B BOOZE
High(24h)
$0.00013887
Low(24h)
$0.00013736
All-time High
$0.00098839 85.99%
14 Aug 2025
All-time Low
$0.00013526 2.41%
20 Mar 2026
Cryptocurrency Booze Calculator
Want to convert more cryptocurrencies?
Booze Price Chart
1h
0.07%
24h
0.12%
7d
1.9%
14d
10.09%
30d
24.49%
60d
33.58%
200d
81.36%
1y
0%
Booze Historical Data
Historical data of Booze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-26 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-27 | $0.00 | $28,627.56 | $0.00 |
| 2025-07-28 | $0.00 | $28,622.15 | $0.00 |
| 2025-07-29 | $0.00 | $27,718.49 | $0.00 |
| 2025-07-30 | $0.00 | $26,894.54 | $0.00 |
| 2025-07-31 | $0.00 | $26,551.96 | $0.00 |
| 2025-08-01 | $0.00 | $30,744.49 | $0.00 |
| 2025-08-02 | $0.00 | $23,004.72 | $0.00 |
| 2025-08-03 | $0.00 | $22,102.09 | $0.00 |
| 2025-08-04 | $0.00 | $15,577.40 | $0.00 |
| 2025-08-05 | $0.00 | $13,707.16 | $0.00 |
| 2025-08-06 | $0.00 | $13,139.83 | $0.00 |
| 2025-08-07 | $0.00 | $13,304.42 | $0.00 |
| 2025-08-08 | $0.00 | $25,617.54 | $0.00 |
| 2025-08-09 | $0.00 | $14,277.83 | $0.00 |
| 2025-08-10 | $0.00 | $14,437.26 | $0.00 |
| 2025-08-11 | $0.00 | $15,459.27 | $0.00 |
| 2025-08-12 | $0.00 | $12,885.96 | $0.00 |
| 2025-08-13 | $0.00 | $21,894.38 | $0.00 |
| 2025-08-14 | $0.00 | $20,431.73 | $0.00 |
| 2025-08-15 | $0.00 | $19,331.27 | $0.00 |
| 2025-08-16 | $0.00 | $18,416.35 | $0.00 |
| 2025-08-17 | $0.00 | $17,921.77 | $0.00 |
| 2025-08-18 | $0.00 | $17,141.49 | $0.00 |
| 2025-08-19 | $0.00 | $18,030.43 | $0.00 |
| 2025-08-20 | $0.00 | $17,373.69 | $0.00 |
| 2025-08-21 | $0.00 | $17,465.85 | $0.00 |
| 2025-08-22 | $0.00 | $17,614.01 | $0.00 |
| 2025-08-23 | $0.00 | $18,057.77 | $0.00 |
| 2025-08-24 | $0.00 | $17,817.99 | $0.00 |
| 2025-08-25 | $0.00 | $17,722.57 | $0.00 |
| 2025-08-26 | $0.00 | $17,326.38 | $0.00 |
| 2025-08-27 | $0.00 | $17,210.91 | $0.00 |
| 2025-08-28 | $0.00 | $19,896.83 | $0.00 |
| 2025-08-29 | $0.00 | $19,349.08 | $0.00 |
| 2025-08-30 | $0.00 | $16,298.19 | $0.00 |
| 2025-08-31 | $0.00 | $14,903.72 | $0.00 |
| 2025-09-01 | $0.00 | $14,779.76 | $0.00 |
| 2025-09-02 | $0.00 | $14,817.56 | $0.00 |
| 2025-09-03 | $0.00 | $15,101.71 | $0.00 |
| 2025-09-04 | $0.00 | $14,779.89 | $0.00 |
| 2025-09-05 | $0.00 | $14,718.72 | $0.00 |
| 2025-09-06 | $0.00 | $21,711.91 | $0.00 |
| 2025-09-07 | $0.00 | $15,394.38 | $0.00 |
| 2025-09-08 | $0.00 | $15,931.17 | $0.00 |
| 2025-09-09 | $0.00 | $16,414.45 | $0.00 |
| 2025-09-10 | $0.00 | $17,598.81 | $0.00 |
| 2025-09-11 | $0.00 | $16,741.11 | $0.00 |
| 2025-09-12 | $0.00 | $17,926.21 | $0.00 |
| 2025-09-13 | $0.00 | $19,532.45 | $0.00 |
| 2025-09-14 | $0.00 | $20,328.95 | $0.00 |
| 2025-09-15 | $0.00 | $18,451.87 | $0.00 |
| 2025-09-16 | $0.00 | $18,796.63 | $0.00 |
| 2025-09-17 | $0.00 | $17,689.91 | $0.00 |
| 2025-09-18 | $0.00 | $18,909.28 | $0.00 |
| 2025-09-19 | $0.00 | $18,137.53 | $0.00 |
| 2025-09-20 | $0.00 | $19,107.35 | $0.00 |
| 2025-09-21 | $0.00 | $18,960.22 | $0.00 |
| 2025-09-22 | $0.00 | $18,678.16 | $0.00 |
| 2025-09-23 | $0.00 | $19,343.66 | $0.00 |
| 2025-09-24 | $0.00 | $17,292.43 | $0.00 |
| 2025-09-25 | $0.00 | $18,236.11 | $0.00 |
| 2025-09-26 | $0.00 | $17,696.90 | $0.00 |
| 2025-09-27 | $0.00 | $18,571.55 | $0.00 |
| 2025-09-28 | $0.00 | $18,502.81 | $0.00 |
| 2025-09-29 | $0.00 | $18,867.88 | $0.00 |
| 2025-09-30 | $0.00 | $17,927.09 | $0.00 |
| 2025-10-01 | $0.00 | $17,883.69 | $0.00 |
| 2025-10-02 | $0.00 | $17,863.98 | $0.00 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.00 |
| 2025-10-04 | $0.00 | $17,474.57 | $0.00 |
| 2025-10-05 | $0.00 | $17,696.08 | $0.00 |
| 2025-10-06 | $0.00 | $17,836.13 | $0.00 |
| 2025-10-07 | $0.00 | $18,042.19 | $0.00 |
| 2025-10-08 | $0.00 | $18,186.65 | $0.00 |
| 2025-10-09 | $0.00 | $17,535.99 | $0.00 |
| 2025-10-10 | $0.00 | $29,241.26 | $0.00 |
| 2025-10-11 | $0.00 | $14,950.44 | $0.00 |
| 2025-10-12 | $0.00 | $12,054.72 | $0.00 |
| 2025-10-13 | $0.00 | $11,251.66 | $0.00 |
| 2025-10-14 | $0.00 | $11,465.78 | $0.00 |
| 2025-10-15 | $0.00 | $11,668.07 | $0.00 |
| 2025-10-16 | $0.00 | $11,807.96 | $0.00 |
| 2025-10-17 | $0.00 | $10,174.93 | $0.00 |
| 2025-10-18 | $0.00 | $9,929.61 | $0.00 |
| 2025-10-19 | $0.00 | $9,332.10 | $0.00 |
| 2025-10-20 | $0.00 | $9,408.99 | $0.00 |
| 2025-10-21 | $0.00 | $9,272.68 | $0.00 |
| 2025-10-22 | $0.00 | $9,763.92 | $0.00 |
| 2025-10-23 | $0.00 | $9,019.23 | $0.00 |
| 2025-10-24 | $0.00 | $9,333.80 | $0.00 |
| 2025-10-25 | $0.00 | $9,014.74 | $0.00 |
| 2025-10-26 | $0.00 | $9,228.64 | $0.00 |
| 2025-10-27 | $0.00 | $9,456.33 | $0.00 |
| 2025-10-28 | $0.00 | $9,611.00 | $0.00 |
| 2025-10-29 | $0.00 | $9,852.23 | $0.00 |
| 2025-10-30 | $0.00 | $8,357.85 | $0.00 |
| 2025-10-31 | $0.00 | $8,709.60 | $0.00 |
| 2025-11-01 | $0.00 | $8,016.93 | $0.00 |
| 2025-11-02 | $0.00 | $8,305.51 | $0.00 |
| 2025-11-03 | $0.00 | $8,506.38 | $0.00 |
| 2025-11-04 | $0.00 | $7,293.64 | $0.00 |
| 2025-11-05 | $0.00 | $7,257.76 | $0.00 |
| 2025-11-06 | $0.00 | $6,959.61 | $0.00 |
| 2025-11-07 | $0.00 | $6,936.45 | $0.00 |
| 2025-11-08 | $0.00 | $6,930.08 | $0.00 |
| 2025-11-09 | $0.00 | $6,920.07 | $0.00 |
| 2025-11-10 | $0.00 | $6,938.30 | $0.00 |
| 2025-11-11 | $0.00 | $7,744.66 | $0.00 |
| 2025-11-12 | $0.00 | $6,929.72 | $0.00 |
| 2025-11-13 | $0.00 | $7,351.10 | $0.00 |
| 2025-11-14 | $0.00 | $7,208.62 | $0.00 |
| 2025-11-15 | $0.00 | $6,735.24 | $0.00 |
| 2025-11-16 | $0.00 | $6,377.14 | $0.00 |
| 2025-11-17 | $0.00 | $6,479.48 | $0.00 |
| 2025-11-18 | $0.00 | $6,406.83 | $0.00 |
| 2025-11-19 | $0.00 | $6,228.62 | $0.00 |
| 2025-11-20 | $0.00 | $6,306.04 | $0.00 |
| 2025-11-21 | $0.00 | $5,847.00 | $0.00 |
| 2025-11-22 | $0.00 | $5,579.86 | $0.00 |
| 2025-11-23 | $0.00 | $5,427.66 | $0.00 |
| 2025-11-24 | $0.00 | $5,347.13 | $0.00 |
| 2025-11-25 | $0.00 | $5,324.72 | $0.00 |
| 2025-11-26 | $0.00 | $5,395.41 | $0.00 |
| 2025-11-27 | $0.00 | $5,627.00 | $0.00 |
| 2025-11-28 | $0.00 | $5,497.50 | $0.00 |
| 2025-11-29 | $0.00 | $5,442.43 | $0.00 |
| 2025-11-30 | $0.00 | $5,495.55 | $0.00 |
| 2025-12-01 | $0.00 | $5,405.81 | $0.00 |
| 2025-12-02 | $0.00 | $5,416.37 | $0.00 |
| 2025-12-03 | $0.00 | $5,524.84 | $0.00 |
| 2025-12-04 | $0.00 | $5,633.48 | $0.00 |
| 2025-12-05 | $0.00 | $5,473.38 | $0.00 |
| 2025-12-06 | $0.00 | $5,389.27 | $0.00 |
| 2025-12-07 | $0.00 | $5,396.88 | $0.00 |
| 2025-12-08 | $0.00 | $5,503.65 | $0.00 |
| 2025-12-09 | $0.00 | $5,533.37 | $0.00 |
| 2025-12-10 | $0.00 | $5,433.57 | $0.00 |
| 2025-12-11 | $0.00 | $5,575.88 | $0.00 |
| 2025-12-12 | $0.00 | $5,564.71 | $0.00 |
| 2025-12-13 | $0.00 | $5,519.58 | $0.00 |
| 2025-12-14 | $0.00 | $5,422.93 | $0.00 |
| 2025-12-15 | $0.00 | $5,654.88 | $0.00 |
| 2025-12-16 | $0.00 | $5,402.96 | $0.00 |
| 2025-12-17 | $0.00 | $5,226.36 | $0.00 |
| 2025-12-18 | $0.00 | $5,393.37 | $0.00 |
| 2025-12-19 | $0.00 | $5,388.82 | $0.00 |
| 2025-12-20 | $0.00 | $4,384.72 | $0.00 |
| 2025-12-21 | $0.00 | $4,216.57 | $0.00 |
| 2025-12-22 | $0.00 | $4,283.06 | $0.00 |
| 2025-12-23 | $0.00 | $4,239.87 | $0.00 |
| 2025-12-24 | $0.00 | $4,246.05 | $0.00 |
| 2025-12-25 | $0.00 | $4,241.99 | $0.00 |
| 2025-12-26 | $0.00 | $4,247.66 | $0.00 |
| 2025-12-27 | $0.00 | $4,432.68 | $0.00 |
| 2025-12-28 | $0.00 | $4,235.98 | $0.00 |
| 2025-12-29 | $0.00 | $3,958.96 | $0.00 |
| 2025-12-30 | $0.00 | $4,057.34 | $0.00 |
| 2025-12-31 | $0.00 | $3,997.84 | $0.00 |
| 2026-01-01 | $0.00 | $4,081.60 | $0.00 |
| 2026-01-02 | $0.00 | $4,061.87 | $0.00 |
| 2026-01-03 | $0.00 | $3,986.08 | $0.00 |
| 2026-01-04 | $0.00 | $4,021.17 | $0.00 |
| 2026-01-05 | $0.00 | $4,015.96 | $0.00 |
| 2026-01-06 | $0.00 | $4,082.71 | $0.00 |
| 2026-01-07 | $0.00 | $4,244.05 | $0.00 |
| 2026-01-08 | $0.00 | $4,151.99 | $0.00 |
| 2026-01-09 | $0.00 | $4,015.12 | $0.00 |
| 2026-01-10 | $0.00 | $4,152.72 | $0.00 |
| 2026-01-11 | $0.00 | $4,262.93 | $0.00 |
| 2026-01-12 | $0.00 | $4,230.51 | $0.00 |
| 2026-01-13 | $0.00 | $3,850.05 | $0.00 |
| 2026-01-14 | $0.00 | $3,516.80 | $0.00 |
| 2026-01-15 | $0.00 | $3,525.25 | $0.00 |
| 2026-01-16 | $0.00 | $3,544.72 | $0.00 |
| 2026-01-17 | $0.00 | $3,579.19 | $0.00 |
| 2026-01-18 | $0.00 | $3,797.61 | $0.00 |
| 2026-01-19 | $0.00 | $3,577.92 | $0.00 |
| 2026-01-20 | $0.00 | $3,579.42 | $0.00 |
| 2026-01-21 | $0.00 | $3,520.44 | $0.00 |
| 2026-01-22 | $0.00 | $3,385.68 | $0.00 |
| 2026-01-23 | $0.00 | $3,425.34 | $0.00 |
| 2026-01-24 | $0.00 | $3,426.18 | $0.00 |
| 2026-01-25 | $0.00 | $4,264.10 | $0.00 |
| 2026-01-26 | $0.00 | $4,191.43 | $0.00 |
| 2026-01-27 | $0.00 | $3,916.37 | $0.00 |
| 2026-01-28 | $0.00 | $4,238.85 | $0.00 |
| 2026-01-29 | $0.00 | $4,386.56 | $0.00 |
| 2026-01-30 | $0.00 | $3,843.83 | $0.00 |
| 2026-01-31 | $0.00 | $3,669.97 | $0.00 |
| 2026-02-01 | $0.00 | $3,569.01 | $0.00 |
| 2026-02-02 | $0.00 | $3,443.68 | $0.00 |
| 2026-02-03 | $0.00 | $3,471.18 | $0.00 |
| 2026-02-04 | $0.00 | $3,370.94 | $0.00 |
| 2026-02-05 | $0.00 | $3,488.40 | $0.00 |
| 2026-02-06 | $0.00 | $3,603.95 | $0.00 |
| 2026-02-07 | $0.00 | $3,032.25 | $0.00 |
| 2026-02-08 | $0.00 | $3,093.41 | $0.00 |
| 2026-02-09 | $0.00 | $3,039.49 | $0.00 |
| 2026-02-10 | $0.00 | $3,109.14 | $0.00 |
| 2026-02-11 | $0.00 | $3,045.00 | $0.00 |
| 2026-02-12 | $0.00 | $3,313.56 | $0.00 |
| 2026-02-13 | $0.00 | $3,182.83 | $0.00 |
| 2026-02-14 | $0.00 | $2,991.16 | $0.00 |
| 2026-02-15 | $0.00 | $3,014.84 | $0.00 |
| 2026-02-16 | $0.00 | $2,971.28 | $0.00 |
| 2026-02-17 | $0.00 | $3,065.25 | $0.00 |
| 2026-02-18 | $0.00 | $3,166.74 | $0.00 |
| 2026-02-19 | $0.00 | $3,072.49 | $0.00 |
| 2026-02-20 | $0.00 | $3,251.78 | $0.00 |
| 2026-02-21 | $0.00 | $3,111.39 | $0.00 |
| 2026-02-22 | $0.00 | $3,142.97 | $0.00 |
| 2026-02-23 | $0.00 | $3,149.72 | $0.00 |
| 2026-02-24 | $0.00 | $3,263.58 | $0.00 |
| 2026-02-25 | $0.00 | $3,201.17 | $0.00 |
| 2026-02-26 | $0.00 | $2,854.55 | $0.00 |
| 2026-02-27 | $0.00 | $2,599.29 | $0.00 |
| 2026-02-28 | $0.00 | $2,597.57 | $0.00 |
| 2026-03-01 | $0.00 | $2,600.99 | $0.00 |
| 2026-03-02 | $0.00 | $2,586.55 | $0.00 |
| 2026-03-03 | $0.00 | $2,587.25 | $0.00 |
| 2026-03-04 | $0.00 | $2,659.46 | $0.00 |
| 2026-03-05 | $0.00 | $2,673.27 | $0.00 |
| 2026-03-06 | $0.00 | $2,698.39 | $0.00 |
| 2026-03-07 | $0.00 | $2,630.77 | $0.00 |
| 2026-03-08 | $0.00 | $2,488.31 | $0.00 |
| 2026-03-09 | $0.00 | $2,556.81 | $0.00 |
| 2026-03-09 | $0.00 | $2,475.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
