Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $14,274,504.86 | $63,241.66 | $0.01 |
| 2025-04-24 | $14,555,876.52 | $49,128.32 | $0.01 |
| 2025-04-25 | $14,968,644.87 | $45,968.67 | $0.01 |
| 2025-04-26 | $14,664,911.48 | $28,283.38 | $0.01 |
| 2025-04-27 | $14,312,674.73 | $27,429.43 | $0.01 |
| 2025-04-28 | $14,020,387.39 | $8,731.89 | $0.01 |
| 2025-04-29 | $13,839,953.14 | $19,851.38 | $0.01 |
| 2025-04-30 | $13,790,347.00 | $22,803.59 | $0.01 |
| 2025-05-01 | $13,412,943.41 | $15,754.28 | $0.01 |
| 2025-05-02 | $13,686,958.56 | $17,597.87 | $0.01 |
| 2025-05-03 | $13,107,538.95 | $26,429.51 | $0.01 |
| 2025-05-04 | $13,127,847.84 | $11,008.97 | $0.01 |
| 2025-05-05 | $12,290,475.53 | $19,468.42 | $0.01 |
| 2025-05-06 | $11,956,704.25 | $25,590.86 | $0.01 |
| 2025-05-07 | $12,484,273.24 | $37,192.90 | $0.01 |
| 2025-05-08 | $11,987,408.91 | $31,194.54 | $0.01 |
| 2025-05-09 | $13,645,337.50 | $41,301.71 | $0.01 |
| 2025-05-10 | $13,616,317.90 | $37,141.23 | $0.01 |
| 2025-05-11 | $14,659,348.21 | $27,820.37 | $0.01 |
| 2025-05-12 | $14,106,515.70 | $19,381.75 | $0.01 |
| 2025-05-13 | $13,841,666.37 | $39,706.58 | $0.01 |
| 2025-05-14 | $13,720,596.54 | $36,383.42 | $0.01 |
| 2025-05-15 | $13,247,103.19 | $23,355.55 | $0.01 |
| 2025-05-16 | $12,616,740.22 | $17,492.73 | $0.01 |
| 2025-05-17 | $12,496,732.42 | $35,248.32 | $0.01 |
| 2025-05-18 | $11,981,023.89 | $26,656.84 | $0.01 |
| 2025-05-19 | $12,009,268.87 | $13,939.84 | $0.01 |
| 2025-05-20 | $12,300,663.31 | $23,995.97 | $0.01 |
| 2025-05-21 | $12,216,144.26 | $22,673.14 | $0.01 |
| 2025-05-22 | $12,721,316.75 | $36,475.72 | $0.01 |
| 2025-05-23 | $12,858,019.33 | $56,737.12 | $0.01 |
| 2025-05-24 | $12,327,085.39 | $43,463.04 | $0.01 |
| 2025-05-25 | $12,147,432.94 | $12,291.35 | $0.01 |
| 2025-05-26 | $12,372,086.44 | $12,027.88 | $0.01 |
| 2025-05-27 | $12,348,511.12 | $11,923.39 | $0.01 |
| 2025-05-28 | $12,089,296.04 | $13,896.00 | $0.01 |
| 2025-05-29 | $11,928,663.20 | $17,121.03 | $0.01 |
| 2025-05-30 | $13,176,477.16 | $103,024.94 | $0.01 |
| 2025-05-31 | $13,562,165.33 | $74,822.17 | $0.01 |
| 2025-06-01 | $13,284,426.20 | $20,144.59 | $0.01 |
| 2025-06-02 | $13,063,721.47 | $10,111.65 | $0.01 |
| 2025-06-03 | $13,344,242.13 | $22,984.87 | $0.01 |
| 2025-06-04 | $14,214,896.48 | $31,756.90 | $0.01 |
| 2025-06-05 | $14,101,634.34 | $30,252.07 | $0.01 |
| 2025-06-06 | $13,144,711.07 | $83,381.06 | $0.01 |
| 2025-06-07 | $13,698,149.56 | $23,634.40 | $0.01 |
| 2025-06-08 | $13,046,189.88 | $48,544.41 | $0.01 |
| 2025-06-09 | $14,010,471.13 | $10,400.51 | $0.01 |
| 2025-06-10 | $14,590,292.73 | $16,299.43 | $0.01 |
| 2025-06-11 | $15,090,411.81 | $31,484.31 | $0.01 |
| 2025-06-12 | $14,526,648.42 | $25,229.40 | $0.01 |
| 2025-06-13 | $14,014,910.78 | $18,863.92 | $0.01 |
| 2025-06-14 | $14,473,652.74 | $23,407.17 | $0.01 |
| 2025-06-15 | $14,342,517.55 | $23,530.35 | $0.01 |
| 2025-06-16 | $14,291,371.96 | $8,681.41 | $0.01 |
| 2025-06-17 | $14,571,766.64 | $45,129.61 | $0.01 |
| 2025-06-18 | $13,996,672.90 | $22,872.98 | $0.00 |
| 2025-06-19 | $14,382,252.68 | $22,629.53 | $0.00 |
| 2025-06-20 | $15,304,420.58 | $27,117.59 | $0.00 |
| 2025-06-21 | $10,532,654.64 | $22,332.71 | $0.00 |
| 2025-06-22 | $9,711,420.01 | $40,236.03 | $0.00 |
| 2025-06-23 | $9,343,295.28 | $38,668.11 | $0.00 |
| 2025-06-24 | $9,713,709.34 | $34,456.86 | $0.00 |
| 2025-06-25 | $9,533,734.00 | $27,342.44 | $0.00 |
| 2025-06-26 | $9,290,369.84 | $19,101.83 | $0.00 |
| 2025-06-27 | $9,517,321.08 | $31,077.42 | $0.00 |
| 2025-06-28 | $9,436,522.25 | $13,803.92 | $0.00 |
| 2025-06-29 | $9,410,253.60 | $8,461.73 | $0.00 |
| 2025-06-30 | $9,408,037.08 | $28,859.54 | $0.00 |
| 2025-07-01 | $9,461,240.79 | $35,174.19 | $0.00 |
| 2025-07-02 | $8,843,822.25 | $31,620.94 | $0.00 |
| 2025-07-03 | $9,559,108.18 | $28,061.36 | $0.00 |
| 2025-07-04 | $9,438,205.39 | $14,582.19 | $0.00 |
| 2025-07-05 | $8,972,044.72 | $18,723.94 | $0.00 |
| 2025-07-06 | $8,977,950.06 | $6,113.83 | $0.00 |
| 2025-07-07 | $8,950,724.01 | $9,122.58 | $0.00 |
| 2025-07-08 | $8,881,431.48 | $8,518.92 | $0.00 |
| 2025-07-09 | $8,924,595.24 | $8,063.67 | $0.00 |
| 2025-07-10 | $9,532,461.66 | $19,979.86 | $0.00 |
| 2025-07-11 | $10,464,872.30 | $26,169.73 | $0.00 |
| 2025-07-12 | $10,740,806.20 | $41,470.68 | $0.00 |
| 2025-07-13 | $10,352,895.56 | $14,620.68 | $0.00 |
| 2025-07-14 | $10,693,789.96 | $20,250.33 | $0.00 |
| 2025-07-15 | $10,589,819.95 | $26,943.71 | $0.00 |
| 2025-07-16 | $10,760,347.09 | $11,003.48 | $0.00 |
| 2025-07-17 | $10,966,831.14 | $24,161.57 | $0.00 |
| 2025-07-18 | $12,037,295.75 | $24,585.57 | $0.00 |
| 2025-07-19 | $11,926,940.19 | $30,257.30 | $0.00 |
| 2025-07-20 | $11,849,185.23 | $30,538.65 | $0.00 |
| 2025-07-21 | $12,735,504.19 | $19,474.84 | $0.01 |
| 2025-07-22 | $13,471,693.68 | $28,692.65 | $0.01 |
| 2025-07-23 | $13,568,742.56 | $17,735.68 | $0.01 |
| 2025-07-24 | $12,364,817.10 | $16,458.74 | $0.00 |
| 2025-07-25 | $13,233,530.83 | $56,802.01 | $0.01 |
| 2025-07-26 | $13,438,023.17 | $21,255.71 | $0.01 |
| 2025-07-27 | $13,400,413.18 | $21,267.97 | $0.01 |
| 2025-07-28 | $13,364,581.28 | $18,625.62 | $0.01 |
| 2025-07-29 | $12,882,114.29 | $18,184.71 | $0.00 |
| 2025-07-30 | $12,686,017.57 | $15,977.19 | $0.00 |
| 2025-07-31 | $12,343,655.57 | $18,880.69 | $0.00 |
| 2025-08-01 | $11,952,986.90 | $16,032.15 | $0.00 |
| 2025-08-02 | $11,629,676.04 | $17,226.38 | $0.00 |
| 2025-08-03 | $11,213,158.23 | $14,444.25 | $0.00 |
| 2025-08-04 | $11,496,261.75 | $17,056.43 | $0.00 |
| 2025-08-05 | $11,883,018.36 | $25,823.36 | $0.00 |
| 2025-08-06 | $11,368,264.46 | $12,549.89 | $0.00 |
| 2025-08-07 | $11,566,273.58 | $18,789.74 | $0.00 |
| 2025-08-08 | $12,059,040.23 | $12,778.32 | $0.00 |
| 2025-08-09 | $11,744,612.71 | $19,877.85 | $0.00 |
| 2025-08-10 | $11,988,365.51 | $12,305.34 | $0.00 |
| 2025-08-11 | $11,802,021.92 | $11,099.00 | $0.00 |
| 2025-08-12 | $11,768,829.56 | $25,536.54 | $0.00 |
| 2025-08-13 | $12,496,474.32 | $33,694.23 | $0.00 |
| 2025-08-14 | $13,078,629.66 | $32,174.53 | $0.01 |
| 2025-08-15 | $12,950,643.56 | $25,923.22 | $0.01 |
| 2025-08-16 | $12,965,730.52 | $27,932.52 | $0.00 |
| 2025-08-17 | $12,594,276.15 | $13,520.73 | $0.00 |
| 2025-08-18 | $13,179,783.11 | $29,147.21 | $0.01 |
| 2025-08-19 | $12,200,738.30 | $28,356.86 | $0.00 |
| 2025-08-20 | $11,458,627.36 | $29,182.57 | $0.00 |
| 2025-08-21 | $11,680,153.01 | $24,398.90 | $0.00 |
| 2025-08-22 | $11,180,754.42 | $18,192.15 | $0.00 |
| 2025-08-23 | $12,068,353.16 | $31,843.82 | $0.00 |
| 2025-08-24 | $11,874,223.07 | $12,230.04 | $0.00 |
| 2025-08-25 | $11,837,133.41 | $11,333.14 | $0.00 |
| 2025-08-26 | $10,889,698.80 | $15,011.02 | $0.00 |
| 2025-08-27 | $10,992,389.44 | $15,264.92 | $0.00 |
| 2025-08-28 | $10,914,795.72 | $18,624.82 | $0.00 |
| 2025-08-29 | $11,004,917.23 | $18,604.21 | $0.00 |
| 2025-08-30 | $10,277,454.33 | $27,521.90 | $0.00 |
| 2025-08-31 | $10,469,515.31 | $15,980.79 | $0.00 |
| 2025-09-01 | $10,346,189.63 | $12,769.83 | $0.00 |
| 2025-09-02 | $10,192,225.38 | $20,405.40 | $0.00 |
| 2025-09-03 | $10,001,897.08 | $11,576.59 | $0.00 |
| 2025-09-04 | $10,091,504.66 | $14,706.27 | $0.00 |
| 2025-09-05 | $10,002,229.43 | $24,887.67 | $0.00 |
| 2025-09-06 | $10,265,269.67 | $11,386.38 | $0.00 |
| 2025-09-07 | $10,055,932.14 | $10,065.75 | $0.00 |
| 2025-09-08 | $10,608,336.84 | $9,728.30 | $0.00 |
| 2025-09-09 | $10,489,372.73 | $13,413.06 | $0.00 |
| 2025-09-10 | $9,853,502.83 | $10,300.76 | $0.00 |
| 2025-09-11 | $10,756,504.08 | $19,006.41 | $0.00 |
| 2025-09-12 | $10,784,048.95 | $11,298.93 | $0.00 |
| 2025-09-13 | $11,221,074.19 | $20,510.96 | $0.00 |
| 2025-09-14 | $11,390,089.20 | $10,764.20 | $0.00 |
| 2025-09-15 | $10,799,436.07 | $19,211.03 | $0.00 |
| 2025-09-16 | $10,639,467.05 | $26,381.23 | $0.00 |
| 2025-09-17 | $10,764,886.69 | $21,051.82 | $0.00 |
| 2025-09-18 | $11,188,081.08 | $18,121.17 | $0.00 |
| 2025-09-19 | $11,646,693.76 | $42,858.22 | $0.00 |
| 2025-09-20 | $12,742,681.41 | $97,216.31 | $0.00 |
| 2025-09-21 | $12,256,255.07 | $32,428.47 | $0.00 |
| 2025-09-22 | $11,788,784.74 | $22,618.95 | $0.00 |
| 2025-09-23 | $11,397,351.19 | $28,884.90 | $0.00 |
| 2025-09-24 | $11,092,079.55 | $12,687.55 | $0.00 |
| 2025-09-25 | $11,008,793.85 | $17,817.54 | $0.00 |
| 2025-09-26 | $10,499,723.30 | $34,890.20 | $0.00 |
| 2025-09-27 | $10,834,746.76 | $21,267.71 | $0.00 |
| 2025-09-28 | $10,503,467.49 | $8,883.82 | $0.00 |
| 2025-09-29 | $10,666,304.93 | $14,643.03 | $0.00 |
| 2025-09-30 | $11,016,052.45 | $26,295.06 | $0.00 |
| 2025-10-01 | $10,980,856.52 | $14,331.49 | $0.00 |
| 2025-10-02 | $11,432,875.92 | $14,661.50 | $0.00 |
| 2025-10-03 | $11,460,364.13 | $21,789.12 | $0.00 |
| 2025-10-04 | $11,372,714.36 | $10,088.01 | $0.00 |
| 2025-10-05 | $11,077,904.85 | $9,402.50 | $0.00 |
| 2025-10-06 | $11,014,065.84 | $23,295.20 | $0.00 |
| 2025-10-07 | $11,444,690.21 | $10,733.88 | $0.00 |
| 2025-10-08 | $10,734,217.64 | $11,712.58 | $0.00 |
| 2025-10-09 | $10,783,043.05 | $19,984.56 | $0.00 |
| 2025-10-10 | $10,606,560.35 | $16,489.81 | $0.00 |
| 2025-10-11 | $8,723,112.77 | $63,964.77 | $0.00 |
| 2025-10-12 | $8,998,750.81 | $44,835.11 | $0.00 |
| 2025-10-13 | $9,807,302.31 | $23,693.80 | $0.00 |
| 2025-10-14 | $10,085,304.43 | $19,299.34 | $0.00 |
| 2025-10-15 | $9,817,355.58 | $18,496.81 | $0.00 |
| 2025-10-16 | $9,619,541.15 | $16,424.86 | $0.00 |
| 2025-10-17 | $9,472,265.17 | $16,757.71 | $0.00 |
| 2025-10-18 | $9,342,771.36 | $35,116.25 | $0.00 |
| 2025-10-19 | $9,500,681.91 | $11,090.55 | $0.00 |
| 2025-10-20 | $9,561,443.69 | $3,448.42 | $0.00 |
| 2025-10-21 | $9,564,050.54 | $18,295.82 | $0.00 |
| 2025-10-22 | $9,272,443.79 | $26,751.94 | $0.00 |
| 2025-10-23 | $9,257,056.46 | $10,325.55 | $0.00 |
| 2025-10-24 | $9,286,282.41 | $31,337.49 | $0.00 |
| 2025-10-25 | $9,456,452.28 | $17,041.19 | $0.00 |
| 2025-10-26 | $9,514,424.78 | $2,635.00 | $0.00 |
| 2025-10-27 | $9,915,780.48 | $19,353.38 | $0.00 |
| 2025-10-28 | $9,876,450.61 | $22,648.17 | $0.00 |
| 2025-10-29 | $9,776,477.29 | $15,354.15 | $0.00 |
| 2025-10-30 | $9,873,994.18 | $23,981.34 | $0.00 |
| 2025-10-31 | $9,372,802.82 | $30,947.89 | $0.00 |
| 2025-11-01 | $9,687,518.54 | $20,452.62 | $0.00 |
| 2025-11-02 | $9,471,941.52 | $23,616.57 | $0.00 |
| 2025-11-03 | $9,298,316.18 | $15,101.37 | $0.00 |
| 2025-11-04 | $8,743,961.34 | $23,526.77 | $0.00 |
| 2025-11-05 | $8,263,634.73 | $29,477.78 | $0.00 |
| 2025-11-06 | $8,443,643.21 | $25,677.43 | $0.00 |
| 2025-11-07 | $8,659,312.21 | $22,306.35 | $0.00 |
| 2025-11-08 | $8,991,186.08 | $26,190.00 | $0.00 |
| 2025-11-09 | $8,789,520.41 | $47,599.95 | $0.00 |
| 2025-11-10 | $8,319,694.72 | $31,540.26 | $0.00 |
| 2025-11-11 | $8,260,657.80 | $58,610.24 | $0.00 |
| 2025-11-12 | $7,652,660.12 | $11,505.66 | $0.00 |
| 2025-11-13 | $7,765,128.90 | $18,431.00 | $0.00 |
| 2025-11-14 | $8,014,362.90 | $33,618.78 | $0.00 |
| 2025-11-15 | $7,805,270.24 | $17,314.84 | $0.00 |
| 2025-11-16 | $7,556,608.53 | $9,777.87 | $0.00 |
| 2025-11-17 | $7,238,898.77 | $12,952.20 | $0.00 |
| 2025-11-18 | $6,755,132.35 | $14,220.87 | $0.00 |
| 2025-11-19 | $6,834,296.12 | $12,663.13 | $0.00 |
| 2025-11-20 | $6,544,482.21 | $20,246.06 | $0.00 |
| 2025-11-21 | $6,285,457.77 | $12,206.13 | $0.00 |
| 2025-11-22 | $5,970,606.24 | $20,176.88 | $0.00 |
| 2025-11-23 | $5,956,832.38 | $5,761.95 | $0.00 |
| 2025-11-24 | $6,015,828.33 | $7,729.00 | $0.00 |
| 2025-11-25 | $6,248,421.87 | $9,596.39 | $0.00 |
| 2025-11-26 | $6,151,511.61 | $7,098.02 | $0.00 |
| 2025-11-27 | $6,252,592.30 | $4,858.16 | $0.00 |
| 2025-11-28 | $6,205,869.78 | $2,679.22 | $0.00 |
| 2025-11-29 | $6,000,290.24 | $9,373.12 | $0.00 |
| 2025-11-30 | $5,857,433.82 | $4,717.02 | $0.00 |
| 2025-12-01 | $5,816,563.47 | $4,415.89 | $0.00 |
| 2025-12-02 | $5,423,298.64 | $22,124.85 | $0.00 |
| 2025-12-03 | $6,189,410.87 | $14,874.20 | $0.00 |
| 2025-12-04 | $6,260,629.98 | $9,594.68 | $0.00 |
| 2025-12-05 | $6,172,229.85 | $10,365.03 | $0.00 |
| 2025-12-06 | $5,782,721.97 | $14,471.05 | $0.00 |
| 2025-12-07 | $5,725,258.58 | $7,323.28 | $0.00 |
| 2025-12-08 | $5,851,780.23 | $8,709.54 | $0.00 |
| 2025-12-09 | $6,005,282.99 | $15,602.46 | $0.00 |
| 2025-12-10 | $6,000,849.51 | $26,224.85 | $0.00 |
| 2025-12-11 | $5,672,263.36 | $18,194.89 | $0.00 |
| 2025-12-12 | $5,407,676.13 | $18,136.13 | $0.00 |
| 2025-12-13 | $5,431,206.80 | $13,636.79 | $0.00 |
| 2025-12-14 | $5,363,255.92 | $5,705.17 | $0.00 |
| 2025-12-15 | $5,285,958.75 | $3,899.26 | $0.00 |
| 2025-12-16 | $4,932,511.15 | $34,491.81 | $0.00 |
| 2025-12-17 | $5,013,823.12 | $18,976.85 | $0.00 |
| 2025-12-18 | $4,830,095.33 | $11,482.68 | $0.00 |
| 2025-12-19 | $4,994,191.82 | $21,813.84 | $0.00 |
| 2025-12-20 | $5,350,897.50 | $19,203.37 | $0.00 |
| 2025-12-21 | $5,301,536.68 | $12,850.99 | $0.00 |
| 2025-12-22 | $5,192,646.04 | $9,324.40 | $0.00 |
| 2025-12-23 | $5,176,284.40 | $10,968.43 | $0.00 |
| 2025-12-24 | $5,080,751.42 | $5,989.89 | $0.00 |
| 2025-12-25 | $4,904,498.33 | $12,138.03 | $0.00 |
| 2025-12-26 | $4,755,233.02 | $8,199.54 | $0.00 |
| 2025-12-27 | $4,759,337.00 | $13,672.54 | $0.00 |
| 2025-12-28 | $5,105,429.79 | $10,894.61 | $0.00 |
| 2025-12-29 | $5,108,842.84 | $7,451.58 | $0.00 |
| 2025-12-30 | $4,788,260.15 | $10,545.61 | $0.00 |
| 2025-12-31 | $4,767,176.93 | $24,576.12 | $0.00 |
| 2026-01-01 | $4,240,160.80 | $24,253.42 | $0.00 |
| 2026-01-02 | $4,675,098.52 | $13,031.95 | $0.00 |
| 2026-01-03 | $5,079,501.42 | $13,794.46 | $0.00 |
| 2026-01-04 | $4,861,489.18 | $4,740.72 | $0.00 |
| 2026-01-05 | $5,139,671.33 | $10,787.07 | $0.00 |
| 2026-01-06 | $5,116,250.61 | $8,528.87 | $0.00 |
| 2026-01-07 | $4,918,403.63 | $9,925.78 | $0.00 |
| 2026-01-08 | $4,718,311.23 | $8,356.64 | $0.00 |
| 2026-01-09 | $4,691,294.79 | $9,406.33 | $0.00 |
| 2026-01-10 | $4,593,140.65 | $10,339.99 | $0.00 |
| 2026-01-11 | $4,489,443.82 | $3,817.32 | $0.00 |
| 2026-01-12 | $4,438,445.92 | $22,960.11 | $0.00 |
| 2026-01-13 | $4,294,516.41 | $13,663.44 | $0.00 |
| 2026-01-14 | $4,608,439.37 | $11,519.41 | $0.00 |
| 2026-01-15 | $4,573,234.96 | $7,105.24 | $0.00 |
| 2026-01-16 | $4,205,465.91 | $12,534.94 | $0.00 |
| 2026-01-17 | $4,448,398.96 | $16,449.66 | $0.00 |
| 2026-01-18 | $4,779,116.59 | $26,559.27 | $0.00 |
| 2026-01-19 | $4,326,990.27 | $27,959.47 | $0.00 |
| 2026-01-20 | $4,674,414.84 | $29,198.18 | $0.00 |
| 2026-01-21 | $4,371,575.69 | $12,908.14 | $0.00 |
| 2026-01-22 | $4,548,961.37 | $9,423.98 | $0.00 |
| 2026-01-23 | $4,216,558.10 | $11,275.48 | $0.00 |
| 2026-01-24 | $4,195,154.37 | $11,265.16 | $0.00 |
| 2026-01-25 | $4,263,821.55 | $6,751.73 | $0.00 |
| 2026-01-26 | $4,061,906.29 | $4,070.68 | $0.00 |
| 2026-01-27 | $4,171,816.98 | $8,338.52 | $0.00 |
| 2026-01-28 | $4,094,258.86 | $6,397.88 | $0.00 |
| 2026-01-29 | $4,137,656.25 | $7,911.99 | $0.00 |
| 2026-01-30 | $3,902,863.20 | $9,051.82 | $0.00 |
| 2026-01-31 | $3,867,503.72 | $14,250.24 | $0.00 |
| 2026-02-01 | $3,565,817.98 | $13,432.48 | $0.00 |
| 2026-02-02 | $3,466,506.43 | $11,072.50 | $0.00 |
| 2026-02-03 | $3,568,631.26 | $7,263.52 | $0.00 |
| 2026-02-04 | $3,410,125.71 | $11,561.62 | $0.00 |
| 2026-02-05 | $3,331,715.46 | $8,305.17 | $0.00 |
| 2026-02-06 | $3,001,800.95 | $34,049.85 | $0.00 |
| 2026-02-07 | $3,567,448.80 | $27,866.84 | $0.00 |
| 2026-02-08 | $3,473,977.74 | $5,270.67 | $0.00 |
| 2026-02-09 | $3,424,191.12 | $4,375.08 | $0.00 |
| 2026-02-10 | $3,372,328.09 | $7,848.23 | $0.00 |
| 2026-02-11 | $3,169,642.43 | $6,346.19 | $0.00 |
| 2026-02-12 | $3,148,036.91 | $25,156.21 | $0.00 |
| 2026-02-13 | $3,140,068.54 | $20,694.35 | $0.00 |
| 2026-02-14 | $3,246,916.58 | $18,002.64 | $0.00 |
| 2026-02-15 | $3,533,595.84 | $10,534.95 | $0.00 |
| 2026-02-16 | $3,308,415.74 | $6,161.82 | $0.00 |
| 2026-02-17 | $3,432,504.93 | $8,872.28 | $0.00 |
| 2026-02-18 | $3,318,879.69 | $6,561.08 | $0.00 |
| 2026-02-19 | $3,244,593.79 | $12,618.01 | $0.00 |
| 2026-02-20 | $3,258,252.93 | $7,208.58 | $0.00 |
| 2026-02-21 | $3,366,047.09 | $8,580.47 | $0.00 |
| 2026-02-22 | $3,281,430.93 | $5,968.62 | $0.00 |
| 2026-02-23 | $3,248,585.73 | $9,387.94 | $0.00 |
| 2026-02-24 | $3,108,164.99 | $18,638.78 | $0.00 |
| 2026-02-25 | $3,047,767.28 | $9,884.25 | $0.00 |
| 2026-02-26 | $3,379,859.75 | $12,506.08 | $0.00 |
| 2026-02-27 | $3,139,740.21 | $6,319.32 | $0.00 |
| 2026-02-28 | $3,032,952.93 | $4,985.07 | $0.00 |
| 2026-03-01 | $3,089,273.96 | $6,833.81 | $0.00 |
| 2026-03-02 | $2,952,847.45 | $8,035.30 | $0.00 |
| 2026-03-03 | $2,841,366.90 | $11,132.66 | $0.00 |
| 2026-03-04 | $2,737,338.60 | $14,237.63 | $0.00 |
| 2026-03-05 | $2,977,012.45 | $10,754.07 | $0.00 |
| 2026-03-06 | $2,705,545.65 | $22,588.94 | $0.00 |
| 2026-03-07 | $2,627,119.37 | $7,828.21 | $0.00 |
| 2026-03-08 | $2,595,759.81 | $2,007.87 | $0.00 |
| 2026-03-09 | $2,583,010.16 | $5,551.13 | $0.00 |
| 2026-03-10 | $2,577,782.63 | $2,324.53 | $0.00 |
| 2026-03-11 | $2,593,854.54 | $10,488.07 | $0.00 |
| 2026-03-12 | $2,572,867.84 | $2,759.85 | $0.00 |
| 2026-03-13 | $2,670,090.15 | $6,294.30 | $0.00 |
| 2026-03-14 | $2,612,593.88 | $7,956.73 | $0.00 |
| 2026-03-15 | $2,610,073.51 | $4,338.81 | $0.00 |
| 2026-03-16 | $2,647,321.48 | $6,143.69 | $0.00 |
| 2026-03-17 | $2,738,800.90 | $6,485.75 | $0.00 |
| 2026-03-18 | $2,672,619.30 | $8,912.82 | $0.00 |
| 2026-03-19 | $2,494,398.58 | $7,565.38 | $0.00 |
| 2026-03-20 | $2,428,275.49 | $9,018.02 | $0.00 |
| 2026-03-21 | $2,149,463.03 | $18,504.63 | $0.00 |
| 2026-03-22 | $2,118,205.68 | $4,585.24 | $0.00 |
| 2026-03-23 | $2,031,621.44 | $3,205.37 | $0.00 |
| 2026-03-24 | $2,061,896.34 | $4,430.81 | $0.00 |
| 2026-03-25 | $2,120,745.57 | $6,576.94 | $0.00 |
| 2026-03-26 | $1,932,913.81 | $24,380.56 | $0.00 |
| 2026-03-27 | $1,826,712.45 | $8,937.60 | $0.00 |
| 2026-03-28 | $1,687,239.59 | $5,453.41 | $0.00 |
| 2026-03-29 | $1,703,690.20 | $1,871.13 | $0.00 |
| 2026-03-30 | $1,629,726.10 | $2,669.88 | $0.00 |
| 2026-03-31 | $1,600,137.85 | $3,514.46 | $0.00 |
| 2026-04-01 | $1,636,005.08 | $5,556.46 | $0.00 |
| 2026-04-02 | $1,662,714.21 | $4,564.58 | $0.00 |
| 2026-04-03 | $1,593,434.90 | $1,721.79 | $0.00 |
| 2026-04-04 | $1,575,686.80 | $4,096.34 | $0.00 |
| 2026-04-05 | $1,550,364.86 | $2,446.07 | $0.00 |
| 2026-04-06 | $1,564,931.53 | $3,265.80 | $0.00 |
| 2026-04-07 | $1,541,260.92 | $1,511.55 | $0.00 |
| 2026-04-08 | $1,681,308.16 | $2,045.74 | $0.00 |
| 2026-04-09 | $1,561,616.97 | $1,980.60 | $0.00 |
| 2026-04-10 | $1,592,407.41 | $2,830.06 | $0.00 |
| 2026-04-11 | $1,587,743.38 | $833.73 | $0.00 |
| 2026-04-12 | $1,579,244.29 | $2,589.60 | $0.00 |
| 2026-04-13 | $1,495,587.88 | $1,969.64 | $0.00 |
| 2026-04-14 | $1,566,501.87 | $652.56 | $0.00 |
| 2026-04-15 | $1,482,655.01 | $6,471.88 | $0.00 |
| 2026-04-16 | $1,578,541.63 | $4,099.85 | $0.00 |
| 2026-04-17 | $1,671,819.70 | $6,474.29 | $0.00 |
| 2026-04-18 | $1,710,504.87 | $5,028.71 | $0.00 |
| 2026-04-19 | $1,649,230.51 | $1,545.73 | $0.00 |
| 2026-04-20 | $1,606,281.75 | $378.96 | $0.00 |
| 2026-04-21 | $1,619,316.47 | $4,390.17 | $0.00 |
| 2026-04-22 | $1,577,673.94 | $3,260.62 | $0.00 |
| 2026-04-22 | $1,576,840.97 | $3,264.22 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Gravity Bridge has lost about $5.4 million following an early Saturday drain that security researchers linked to a possible signing key compromise. Summary Gravity Bridge lost about $5.4 million after…...
Read More
Senator Cynthia Lummis said Congress may not get another real chance to pass digital asset legislation until 2030 if the CLARITY Act fails. Summary The CLARITY Act would create federal…...
Read More
Brian Armstrong fired back at Jamie Dimon on Friday with a meme, after the JPMorgan CEO attacked him on live TV. Summary Jamie Dimon appeared on Fox Business on May…...
Read More


