Forj BONDLY #4907
$0.00018000 4.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Forj.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Forj. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Forj is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016740 - US$0.00018360Current reference: US$0.00018000Re-entry trigger: US$0.00018216
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Forj is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Forj moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015819Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Forj does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015819. Forj is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Forj and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Forj.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Forj.
No upcoming market event is currently scheduled for Forj in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Forj.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Forj position, log trades, and review recent activity from one place.
Log in or create an account to track your Forj position.
Market Overview
Forj current market price is $0.00018000 with a 24 hour trading volume of $280. The total available supply of Forj is 0.98B BONDLY with a maximum supply of 1.00B BONDLY. It has secured Rank 4907 in the cryptocurrency market with a marketcap of $176.98K. The BONDLY price is 0.05% up in the last one hour.
The high price of the Forj is $0.00018792 and low price is $0.00017739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forj Rank
4907
Forj Price
$0.00018000
Market Cap
$176.98K 4.21%
Fully Diluted Valuation
$176.98K
Trading Volume(24h)
$280
Circulating Supply
0.98B BONDLY
Total Supply
0.98B BONDLY
Max Supply
1.00B BONDLY
High(24h)
$0.00018792
Low(24h)
$0.00017739
All-time High
$0.875 99.98%
20 Feb 2021
All-time Low
$0.00017739 1.36%
02 Jun 2026
Cryptocurrency Forj Calculator
Want to convert more cryptocurrencies?
Forj Price Chart
1h
0.05%
24h
4.15%
7d
23.28%
14d
29.64%
30d
39.35%
60d
37.68%
200d
67.76%
1y
79.95%
Forj Historical Data
Historical data of Forj past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $976,665.69 | $57,536.14 | $0.00 |
| 2025-04-16 | $962,280.84 | $21,468.48 | $0.00 |
| 2025-04-17 | $962,162.47 | $55,641.22 | $0.00 |
| 2025-04-18 | $965,268.84 | $70,295.43 | $0.00 |
| 2025-04-19 | $951,905.97 | $70,186.60 | $0.00 |
| 2025-04-20 | $968,909.30 | $2,367.12 | $0.00 |
| 2025-04-21 | $916,906.82 | $74,382.16 | $0.00 |
| 2025-04-22 | $893,795.37 | $82,644.95 | $0.00 |
| 2025-04-23 | $910,109.60 | $98,181.46 | $0.00 |
| 2025-04-24 | $905,448.35 | $26,054.22 | $0.00 |
| 2025-04-25 | $896,418.60 | $13,036.81 | $0.00 |
| 2025-04-26 | $911,769.04 | $21,629.66 | $0.00 |
| 2025-04-27 | $932,546.39 | $18,128.34 | $0.00 |
| 2025-04-28 | $919,473.63 | $20,442.50 | $0.00 |
| 2025-04-29 | $915,693.41 | $14,709.99 | $0.00 |
| 2025-04-30 | $904,129.46 | $74,146.23 | $0.00 |
| 2025-05-01 | $897,844.91 | $27,732.00 | $0.00 |
| 2025-05-02 | $895,737.53 | $22,064.38 | $0.00 |
| 2025-05-03 | $896,163.29 | $7,825.32 | $0.00 |
| 2025-05-04 | $885,870.45 | $12,948.32 | $0.00 |
| 2025-05-05 | $879,810.58 | $17,146.47 | $0.00 |
| 2025-05-06 | $882,247.82 | $22,096.92 | $0.00 |
| 2025-05-07 | $883,589.59 | $18,017.85 | $0.00 |
| 2025-05-08 | $910,258.65 | $25,379.91 | $0.00 |
| 2025-05-09 | $984,561.38 | $27,539.19 | $0.00 |
| 2025-05-10 | $1,042,875.75 | $25,620.06 | $0.00 |
| 2025-05-11 | $1,046,820.64 | $19,120.23 | $0.00 |
| 2025-05-12 | $1,045,998.61 | $21,962.31 | $0.00 |
| 2025-05-13 | $1,037,662.71 | $22,126.44 | $0.00 |
| 2025-05-14 | $1,087,007.68 | $27,827.53 | $0.00 |
| 2025-05-15 | $1,055,969.03 | $27,460.87 | $0.00 |
| 2025-05-16 | $1,035,671.20 | $29,844.47 | $0.00 |
| 2025-05-17 | $1,019,872.50 | $27,157.55 | $0.00 |
| 2025-05-18 | $982,938.68 | $28,444.55 | $0.00 |
| 2025-05-19 | $976,359.12 | $28,077.61 | $0.00 |
| 2025-05-20 | $997,152.42 | $28,366.46 | $0.00 |
| 2025-05-21 | $982,295.97 | $24,355.49 | $0.00 |
| 2025-05-22 | $1,003,671.90 | $21,785.55 | $0.00 |
| 2025-05-23 | $1,030,635.18 | $1,069.87 | $0.00 |
| 2025-05-24 | $988,270.34 | $107,786.78 | $0.00 |
| 2025-05-25 | $997,269.96 | $78,841.36 | $0.00 |
| 2025-05-26 | $983,657.66 | $97,282.35 | $0.00 |
| 2025-05-27 | $995,283.78 | $78,905.25 | $0.00 |
| 2025-05-28 | $946,165.23 | $127,701.53 | $0.00 |
| 2025-05-29 | $903,995.39 | $106,866.65 | $0.00 |
| 2025-05-30 | $872,438.04 | $90,791.35 | $0.00 |
| 2025-05-31 | $872,179.11 | $98,753.93 | $0.00 |
| 2025-06-01 | $873,898.79 | $99,809.90 | $0.00 |
| 2025-06-02 | $870,392.25 | $103,217.40 | $0.00 |
| 2025-06-03 | $868,967.13 | $110,020.94 | $0.00 |
| 2025-06-04 | $880,740.61 | $84,309.50 | $0.00 |
| 2025-06-05 | $882,563.26 | $109,687.62 | $0.00 |
| 2025-06-06 | $828,113.08 | $127,469.31 | $0.00 |
| 2025-06-07 | $850,718.67 | $94,915.15 | $0.00 |
| 2025-06-08 | $845,642.31 | $95,492.36 | $0.00 |
| 2025-06-09 | $843,999.02 | $115,979.29 | $0.00 |
| 2025-06-10 | $867,295.92 | $114,097.31 | $0.00 |
| 2025-06-11 | $885,176.55 | $120,642.41 | $0.00 |
| 2025-06-12 | $875,571.85 | $102,823.06 | $0.00 |
| 2025-06-13 | $833,099.63 | $133,655.58 | $0.00 |
| 2025-06-14 | $797,003.45 | $114,395.33 | $0.00 |
| 2025-06-15 | $791,195.38 | $113,785.77 | $0.00 |
| 2025-06-16 | $776,827.75 | $97,743.34 | $0.00 |
| 2025-06-17 | $768,810.26 | $104,180.71 | $0.00 |
| 2025-06-18 | $747,092.97 | $120,032.11 | $0.00 |
| 2025-06-19 | $739,801.59 | $111,573.69 | $0.00 |
| 2025-06-20 | $740,586.51 | $112,980.81 | $0.00 |
| 2025-06-21 | $717,288.83 | $134,963.58 | $0.00 |
| 2025-06-22 | $689,364.92 | $82,198.71 | $0.00 |
| 2025-06-23 | $682,923.25 | $80,598.54 | $0.00 |
| 2025-06-24 | $738,775.63 | $84,774.78 | $0.00 |
| 2025-06-25 | $715,610.25 | $67,838.11 | $0.00 |
| 2025-06-26 | $709,147.02 | $52,444.75 | $0.00 |
| 2025-06-27 | $706,168.94 | $58,139.42 | $0.00 |
| 2025-06-28 | $705,893.19 | $58,723.83 | $0.00 |
| 2025-06-29 | $681,153.08 | $59,502.73 | $0.00 |
| 2025-06-30 | $684,142.70 | $42,513.88 | $0.00 |
| 2025-07-01 | $684,931.20 | $54,317.59 | $0.00 |
| 2025-07-02 | $657,740.52 | $58,953.83 | $0.00 |
| 2025-07-03 | $667,467.56 | $65,374.08 | $0.00 |
| 2025-07-04 | $660,301.26 | $58,685.77 | $0.00 |
| 2025-07-05 | $644,232.50 | $47,430.77 | $0.00 |
| 2025-07-06 | $645,164.12 | $52,339.49 | $0.00 |
| 2025-07-07 | $651,012.24 | $81,779.81 | $0.00 |
| 2025-07-08 | $651,271.75 | $79,627.47 | $0.00 |
| 2025-07-09 | $655,997.76 | $82,369.11 | $0.00 |
| 2025-07-10 | $682,766.44 | $84,660.03 | $0.00 |
| 2025-07-11 | $731,194.74 | $89,025.93 | $0.00 |
| 2025-07-12 | $689,179.90 | $91,950.50 | $0.00 |
| 2025-07-13 | $677,712.74 | $72,884.92 | $0.00 |
| 2025-07-14 | $686,085.79 | $72,785.78 | $0.00 |
| 2025-07-15 | $674,004.97 | $80,791.01 | $0.00 |
| 2025-07-16 | $686,373.21 | $85,036.12 | $0.00 |
| 2025-07-17 | $729,197.63 | $69,673.00 | $0.00 |
| 2025-07-18 | $735,070.49 | $80,818.28 | $0.00 |
| 2025-07-19 | $752,209.33 | $85,646.20 | $0.00 |
| 2025-07-20 | $756,464.03 | $79,441.91 | $0.00 |
| 2025-07-21 | $786,581.03 | $76,315.94 | $0.00 |
| 2025-07-22 | $784,607.17 | $83,237.53 | $0.00 |
| 2025-07-23 | $783,119.82 | $79,859.68 | $0.00 |
| 2025-07-24 | $756,426.97 | $75,136.87 | $0.00 |
| 2025-07-25 | $762,373.58 | $83,230.90 | $0.00 |
| 2025-07-26 | $774,818.81 | $83,159.53 | $0.00 |
| 2025-07-27 | $770,799.05 | $77,668.79 | $0.00 |
| 2025-07-28 | $791,317.68 | $79,120.74 | $0.00 |
| 2025-07-29 | $782,722.09 | $85,965.88 | $0.00 |
| 2025-07-30 | $756,959.53 | $79,235.70 | $0.00 |
| 2025-07-31 | $737,001.93 | $79,258.51 | $0.00 |
| 2025-08-01 | $736,903.85 | $80,227.49 | $0.00 |
| 2025-08-02 | $715,844.99 | $80,833.94 | $0.00 |
| 2025-08-03 | $698,777.21 | $80,343.08 | $0.00 |
| 2025-08-04 | $710,946.71 | $81,046.75 | $0.00 |
| 2025-08-05 | $731,258.95 | $84,296.65 | $0.00 |
| 2025-08-06 | $727,015.05 | $81,811.10 | $0.00 |
| 2025-08-07 | $746,227.53 | $72,459.61 | $0.00 |
| 2025-08-08 | $774,946.27 | $40,680.98 | $0.00 |
| 2025-08-09 | $782,820.15 | $11,177.75 | $0.00 |
| 2025-08-10 | $819,803.53 | $16,158.34 | $0.00 |
| 2025-08-11 | $823,801.77 | $13,463.01 | $0.00 |
| 2025-08-12 | $827,169.69 | $15,629.90 | $0.00 |
| 2025-08-13 | $877,399.84 | $18,239.04 | $0.00 |
| 2025-08-14 | $898,880.32 | $14,774.20 | $0.00 |
| 2025-08-15 | $868,247.90 | $9,659.45 | $0.00 |
| 2025-08-16 | $851,095.95 | $773.63 | $0.00 |
| 2025-08-17 | $862,430.28 | $14,326.27 | $0.00 |
| 2025-08-18 | $869,730.29 | $21,036.11 | $0.00 |
| 2025-08-19 | $857,849.17 | $22,998.04 | $0.00 |
| 2025-08-20 | $852,814.50 | $21,979.27 | $0.00 |
| 2025-08-21 | $890,220.08 | $21,830.71 | $0.00 |
| 2025-08-22 | $858,115.48 | $17,468.41 | $0.00 |
| 2025-08-23 | $915,653.19 | $22,859.73 | $0.00 |
| 2025-08-24 | $924,248.63 | $20,790.11 | $0.00 |
| 2025-08-25 | $917,178.55 | $20,688.52 | $0.00 |
| 2025-08-26 | $867,817.20 | $21,151.93 | $0.00 |
| 2025-08-27 | $890,802.94 | $16,148.52 | $0.00 |
| 2025-08-28 | $897,760.62 | $16,438.73 | $0.00 |
| 2025-08-29 | $889,762.92 | $10,118.34 | $0.00 |
| 2025-08-30 | $879,197.56 | $13,601.52 | $0.00 |
| 2025-08-31 | $875,575.64 | $16,013.06 | $0.00 |
| 2025-09-01 | $875,921.58 | $17,373.72 | $0.00 |
| 2025-09-02 | $893,557.13 | $11,253.93 | $0.00 |
| 2025-09-03 | $894,348.56 | $9,024.93 | $0.00 |
| 2025-09-04 | $882,663.21 | $16,624.24 | $0.00 |
| 2025-09-05 | $882,817.64 | $16,752.07 | $0.00 |
| 2025-09-06 | $854,746.80 | $19,515.11 | $0.00 |
| 2025-09-07 | $870,643.84 | $18,255.85 | $0.00 |
| 2025-09-08 | $881,626.60 | $15,981.00 | $0.00 |
| 2025-09-09 | $882,920.00 | $18,012.63 | $0.00 |
| 2025-09-10 | $892,161.35 | $17,824.35 | $0.00 |
| 2025-09-11 | $893,423.59 | $19,410.34 | $0.00 |
| 2025-09-12 | $902,939.06 | $18,339.89 | $0.00 |
| 2025-09-13 | $926,097.26 | $18,764.17 | $0.00 |
| 2025-09-14 | $929,069.01 | $18,255.68 | $0.00 |
| 2025-09-15 | $928,847.84 | $18,674.88 | $0.00 |
| 2025-09-16 | $903,321.13 | $17,834.59 | $0.00 |
| 2025-09-17 | $931,126.89 | $3,888.18 | $0.00 |
| 2025-09-18 | $931,894.68 | $14,966.35 | $0.00 |
| 2025-09-19 | $897,090.56 | $19,260.24 | $0.00 |
| 2025-09-20 | $876,982.40 | $21,441.53 | $0.00 |
| 2025-09-21 | $881,481.92 | $27,631.38 | $0.00 |
| 2025-09-22 | $877,695.10 | $53,912.92 | $0.00 |
| 2025-09-23 | $836,475.92 | $82,235.94 | $0.00 |
| 2025-09-24 | $835,445.10 | $69,932.06 | $0.00 |
| 2025-09-25 | $834,169.91 | $67,952.39 | $0.00 |
| 2025-09-26 | $797,622.39 | $59,080.68 | $0.00 |
| 2025-09-27 | $818,569.92 | $68,837.57 | $0.00 |
| 2025-09-28 | $814,828.46 | $34,454.56 | $0.00 |
| 2025-09-29 | $835,455.00 | $62,403.04 | $0.00 |
| 2025-09-30 | $842,198.26 | $44,060.93 | $0.00 |
| 2025-10-01 | $837,420.30 | $46,531.94 | $0.00 |
| 2025-10-02 | $862,978.34 | $42,097.25 | $0.00 |
| 2025-10-03 | $894,383.68 | $73,910.73 | $0.00 |
| 2025-10-04 | $892,695.62 | $64,468.57 | $0.00 |
| 2025-10-05 | $880,844.44 | $45,872.79 | $0.00 |
| 2025-10-06 | $886,043.58 | $58,384.11 | $0.00 |
| 2025-10-07 | $920,233.35 | $63,697.81 | $0.00 |
| 2025-10-08 | $879,955.98 | $66,323.54 | $0.00 |
| 2025-10-09 | $892,195.50 | $66,490.39 | $0.00 |
| 2025-10-10 | $867,504.63 | $77,036.03 | $0.00 |
| 2025-10-11 | $783,503.55 | $105,705.86 | $0.00 |
| 2025-10-12 | $767,112.61 | $103,545.15 | $0.00 |
| 2025-10-13 | $826,843.69 | $101,823.95 | $0.00 |
| 2025-10-14 | $849,236.44 | $102,194.15 | $0.00 |
| 2025-10-15 | $842,849.70 | $112,299.80 | $0.00 |
| 2025-10-16 | $818,386.51 | $99,756.14 | $0.00 |
| 2025-10-17 | $805,299.10 | $96,596.24 | $0.00 |
| 2025-10-18 | $800,467.19 | $99,432.83 | $0.00 |
| 2025-10-19 | $811,643.54 | $87,156.76 | $0.00 |
| 2025-10-20 | $824,652.74 | $92,742.12 | $0.00 |
| 2025-10-21 | $831,220.65 | $91,546.14 | $0.00 |
| 2025-10-22 | $812,853.52 | $99,361.24 | $0.00 |
| 2025-10-23 | $798,308.21 | $97,045.16 | $0.00 |
| 2025-10-24 | $806,228.84 | $95,551.12 | $0.00 |
| 2025-10-25 | $821,131.65 | $96,105.29 | $0.00 |
| 2025-10-26 | $822,144.54 | $78,202.64 | $0.00 |
| 2025-10-27 | $856,085.71 | $81,834.14 | $0.00 |
| 2025-10-28 | $844,861.57 | $94,921.57 | $0.00 |
| 2025-10-29 | $824,366.76 | $97,699.67 | $0.00 |
| 2025-10-30 | $811,300.53 | $101,871.17 | $0.00 |
| 2025-10-31 | $794,201.80 | $94,848.58 | $0.00 |
| 2025-11-01 | $789,251.73 | $92,420.63 | $0.00 |
| 2025-11-02 | $788,269.15 | $86,453.23 | $0.00 |
| 2025-11-03 | $789,649.26 | $85,317.20 | $0.00 |
| 2025-11-04 | $735,123.45 | $98,689.10 | $0.00 |
| 2025-11-05 | $651,088.63 | $95,470.34 | $0.00 |
| 2025-11-06 | $673,575.78 | $78,578.86 | $0.00 |
| 2025-11-07 | $655,030.13 | $76,402.64 | $0.00 |
| 2025-11-08 | $667,639.59 | $2,200.91 | $0.00 |
| 2025-11-09 | $652,916.87 | $73,209.35 | $0.00 |
| 2025-11-10 | $658,844.72 | $76,672.29 | $0.00 |
| 2025-11-11 | $660,073.51 | $77,075.83 | $0.00 |
| 2025-11-12 | $624,722.46 | $70,540.89 | $0.00 |
| 2025-11-13 | $613,276.08 | $71,394.43 | $0.00 |
| 2025-11-14 | $578,856.92 | $71,377.98 | $0.00 |
| 2025-11-15 | $538,338.93 | $60,790.57 | $0.00 |
| 2025-11-16 | $550,975.42 | $50,694.84 | $0.00 |
| 2025-11-17 | $536,850.20 | $25,150.50 | $0.00 |
| 2025-11-18 | $528,566.07 | $1,397.15 | $0.00 |
| 2025-11-19 | $541,897.50 | $31,623.49 | $0.00 |
| 2025-11-20 | $533,921.87 | $39,079.54 | $0.00 |
| 2025-11-21 | $509,459.09 | $40,480.32 | $0.00 |
| 2025-11-22 | $504,698.22 | $47,266.95 | $0.00 |
| 2025-11-23 | $502,533.53 | $40,179.73 | $0.00 |
| 2025-11-24 | $499,043.03 | $33,748.57 | $0.00 |
| 2025-11-25 | $521,421.68 | $31,858.71 | $0.00 |
| 2025-11-26 | $522,198.75 | $35,602.06 | $0.00 |
| 2025-11-27 | $529,524.70 | $42,695.88 | $0.00 |
| 2025-11-28 | $526,841.42 | $43,039.75 | $0.00 |
| 2025-11-29 | $536,645.16 | $45,539.71 | $0.00 |
| 2025-11-30 | $524,902.23 | $38,310.97 | $0.00 |
| 2025-12-01 | $526,381.37 | $37,499.72 | $0.00 |
| 2025-12-02 | $503,003.99 | $41,737.71 | $0.00 |
| 2025-12-03 | $528,628.78 | $49,474.80 | $0.00 |
| 2025-12-04 | $546,984.04 | $59,414.94 | $0.00 |
| 2025-12-05 | $507,825.60 | $4,363.48 | $0.00 |
| 2025-12-06 | $486,479.05 | $897.18 | $0.00 |
| 2025-12-07 | $478,692.69 | $20,319.49 | $0.00 |
| 2025-12-08 | $479,652.72 | $29,686.67 | $0.00 |
| 2025-12-09 | $484,295.32 | $23,241.43 | $0.00 |
| 2025-12-10 | $507,551.44 | $26,541.11 | $0.00 |
| 2025-12-11 | $504,015.53 | $30,583.51 | $0.00 |
| 2025-12-12 | $493,425.38 | $23,925.87 | $0.00 |
| 2025-12-13 | $485,798.20 | $1,635.37 | $0.00 |
| 2025-12-14 | $482,280.16 | $20,049.87 | $0.00 |
| 2025-12-15 | $475,095.12 | $19,793.83 | $0.00 |
| 2025-12-16 | $468,795.02 | $1,877.04 | $0.00 |
| 2025-12-17 | $467,082.95 | $16,641.58 | $0.00 |
| 2025-12-18 | $455,736.17 | $24,272.06 | $0.00 |
| 2025-12-19 | $458,969.81 | $28,334.77 | $0.00 |
| 2025-12-20 | $481,063.10 | $32,387.62 | $0.00 |
| 2025-12-21 | $479,741.33 | $28,441.76 | $0.00 |
| 2025-12-22 | $487,828.82 | $35,924.89 | $0.00 |
| 2025-12-23 | $483,254.33 | $39,128.23 | $0.00 |
| 2025-12-24 | $479,815.88 | $42,429.42 | $0.00 |
| 2025-12-25 | $475,345.94 | $40,599.09 | $0.00 |
| 2025-12-26 | $468,964.49 | $39,076.54 | $0.00 |
| 2025-12-27 | $471,278.16 | $40,798.21 | $0.00 |
| 2025-12-28 | $474,467.19 | $30,220.34 | $0.00 |
| 2025-12-29 | $473,372.57 | $30,210.27 | $0.00 |
| 2025-12-30 | $469,657.28 | $40,642.51 | $0.00 |
| 2025-12-31 | $474,261.79 | $33,992.85 | $0.00 |
| 2026-01-01 | $471,950.68 | $27,357.54 | $0.00 |
| 2026-01-02 | $478,993.14 | $26,276.24 | $0.00 |
| 2026-01-03 | $499,142.71 | $29,558.50 | $0.00 |
| 2026-01-04 | $496,091.96 | $23,652.39 | $0.00 |
| 2026-01-05 | $497,207.77 | $21,622.73 | $0.00 |
| 2026-01-06 | $511,688.49 | $20,515.69 | $0.00 |
| 2026-01-07 | $522,625.25 | $26,823.86 | $0.00 |
| 2026-01-08 | $497,940.38 | $39,604.70 | $0.00 |
| 2026-01-09 | $489,624.93 | $38,817.60 | $0.00 |
| 2026-01-10 | $482,706.10 | $21,784.50 | $0.00 |
| 2026-01-11 | $485,300.09 | $12,171.14 | $0.00 |
| 2026-01-12 | $486,974.23 | $23,137.36 | $0.00 |
| 2026-01-13 | $482,730.19 | $30,834.86 | $0.00 |
| 2026-01-14 | $509,852.99 | $27,926.38 | $0.00 |
| 2026-01-15 | $516,444.66 | $29,934.80 | $0.00 |
| 2026-01-16 | $506,084.79 | $29,589.58 | $0.00 |
| 2026-01-17 | $501,055.76 | $26,054.17 | $0.00 |
| 2026-01-18 | $502,678.65 | $20,076.29 | $0.00 |
| 2026-01-19 | $501,671.30 | $21,867.28 | $0.00 |
| 2026-01-20 | $492,271.95 | $19,123.96 | $0.00 |
| 2026-01-21 | $465,968.37 | $19,914.14 | $0.00 |
| 2026-01-22 | $477,436.72 | $25,024.45 | $0.00 |
| 2026-01-23 | $467,767.85 | $21,670.61 | $0.00 |
| 2026-01-24 | $470,400.48 | $21,438.30 | $0.00 |
| 2026-01-25 | $469,571.02 | $16,712.25 | $0.00 |
| 2026-01-26 | $454,367.74 | $17,243.40 | $0.00 |
| 2026-01-27 | $469,623.60 | $20,694.93 | $0.00 |
| 2026-01-28 | $484,123.00 | $24,795.93 | $0.00 |
| 2026-01-29 | $479,875.75 | $26,246.29 | $0.00 |
| 2026-01-30 | $454,840.68 | $25,859.77 | $0.00 |
| 2026-01-31 | $440,462.67 | $25,835.24 | $0.00 |
| 2026-02-01 | $404,905.94 | $27,941.71 | $0.00 |
| 2026-02-02 | $371,462.53 | $34,918.57 | $0.00 |
| 2026-02-03 | $386,317.14 | $40,305.37 | $0.00 |
| 2026-02-04 | $373,808.72 | $26,494.42 | $0.00 |
| 2026-02-05 | $361,255.88 | $34,489.80 | $0.00 |
| 2026-02-06 | $325,064.24 | $41,373.20 | $0.00 |
| 2026-02-07 | $359,931.23 | $51,156.33 | $0.00 |
| 2026-02-08 | $364,559.74 | $55,051.02 | $0.00 |
| 2026-02-09 | $365,197.30 | $505.32 | $0.00 |
| 2026-02-10 | $364,434.96 | $45,208.11 | $0.00 |
| 2026-02-11 | $353,118.57 | $41,161.58 | $0.00 |
| 2026-02-12 | $341,791.76 | $42,846.63 | $0.00 |
| 2026-02-13 | $344,096.92 | $38,186.12 | $0.00 |
| 2026-02-14 | $358,528.43 | $40,837.19 | $0.00 |
| 2026-02-15 | $361,110.28 | $36,776.39 | $0.00 |
| 2026-02-16 | $345,893.10 | $37,617.88 | $0.00 |
| 2026-02-17 | $349,720.72 | $182.15 | $0.00 |
| 2026-02-18 | $347,739.99 | $35,213.18 | $0.00 |
| 2026-02-19 | $338,999.01 | $35,003.77 | $0.00 |
| 2026-02-20 | $341,263.77 | $33,534.45 | $0.00 |
| 2026-02-21 | $343,833.18 | $29,588.31 | $0.00 |
| 2026-02-22 | $348,200.62 | $20,753.51 | $0.00 |
| 2026-02-23 | $332,884.16 | $19,849.19 | $0.00 |
| 2026-02-24 | $326,554.15 | $30,140.49 | $0.00 |
| 2026-02-25 | $324,792.28 | $32,792.36 | $0.00 |
| 2026-02-26 | $354,405.22 | $42,004.39 | $0.00 |
| 2026-02-27 | $353,314.92 | $41,290.93 | $0.00 |
| 2026-02-28 | $340,747.95 | $39,096.06 | $0.00 |
| 2026-03-01 | $347,831.80 | $35,914.82 | $0.00 |
| 2026-03-02 | $345,970.45 | $37,615.30 | $0.00 |
| 2026-03-03 | $358,469.29 | $40,068.69 | $0.00 |
| 2026-03-04 | $352,256.80 | $46,370.67 | $0.00 |
| 2026-03-05 | $373,254.45 | $45,105.62 | $0.00 |
| 2026-03-06 | $364,760.80 | $44,062.04 | $0.00 |
| 2026-03-07 | $351,389.85 | $42,688.44 | $0.00 |
| 2026-03-08 | $350,283.28 | $29,964.02 | $0.00 |
| 2026-03-09 | $344,415.79 | $39,078.36 | $0.00 |
| 2026-03-10 | $350,586.54 | $618.75 | $0.00 |
| 2026-03-11 | $346,156.06 | $39,999.04 | $0.00 |
| 2026-03-12 | $344,794.72 | $40,033.15 | $0.00 |
| 2026-03-13 | $344,818.24 | $42,880.97 | $0.00 |
| 2026-03-14 | $335,490.24 | $37,633.63 | $0.00 |
| 2026-03-15 | $335,375.90 | $33,866.46 | $0.00 |
| 2026-03-16 | $348,274.71 | $37,016.50 | $0.00 |
| 2026-03-17 | $369,616.14 | $41,000.53 | $0.00 |
| 2026-03-18 | $360,764.46 | $638.31 | $0.00 |
| 2026-03-19 | $336,592.93 | $1,091.42 | $0.00 |
| 2026-03-20 | $322,991.58 | $40,604.77 | $0.00 |
| 2026-03-21 | $316,859.37 | $40,002.87 | $0.00 |
| 2026-03-22 | $316,973.70 | $31,504.30 | $0.00 |
| 2026-03-23 | $307,829.45 | $34,327.41 | $0.00 |
| 2026-03-24 | $311,095.43 | $33,718.81 | $0.00 |
| 2026-03-25 | $306,889.77 | $31,349.55 | $0.00 |
| 2026-03-26 | $298,895.05 | $27,416.50 | $0.00 |
| 2026-03-27 | $281,487.92 | $24,790.04 | $0.00 |
| 2026-03-28 | $271,302.26 | $21,055.24 | $0.00 |
| 2026-03-29 | $267,932.20 | $17,720.50 | $0.00 |
| 2026-03-30 | $267,672.45 | $14,612.55 | $0.00 |
| 2026-03-31 | $273,265.07 | $22,472.90 | $0.00 |
| 2026-04-01 | $288,015.88 | $26,925.64 | $0.00 |
| 2026-04-02 | $290,814.88 | $26,397.44 | $0.00 |
| 2026-04-03 | $281,029.48 | $26,596.95 | $0.00 |
| 2026-04-04 | $283,447.12 | $14,181.50 | $0.00 |
| 2026-04-05 | $284,122.67 | $9,380.25 | $0.00 |
| 2026-04-06 | $283,378.45 | $9,632.15 | $0.00 |
| 2026-04-07 | $280,227.41 | $7,641.69 | $0.00 |
| 2026-04-08 | $287,397.81 | $9,891.06 | $0.00 |
| 2026-04-09 | $286,451.73 | $9,788.67 | $0.00 |
| 2026-04-10 | $286,635.66 | $9,417.68 | $0.00 |
| 2026-04-11 | $286,988.33 | $9,058.29 | $0.00 |
| 2026-04-12 | $297,917.33 | $10,323.99 | $0.00 |
| 2026-04-13 | $294,162.16 | $9,800.80 | $0.00 |
| 2026-04-14 | $281,575.39 | $12,656.58 | $0.00 |
| 2026-04-14 | $281,051.54 | $10,747.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
