Forj BONDLY #4023
$0.00037868 6.28% (1d)
Market Overview
Forj current market price is $0.00037868 with a 24 hour trading volume of $45,815. The total available supply of Forj is 0.98B BONDLY with a maximum supply of 1.00B BONDLY. It has secured Rank 4023 in the cryptocurrency market with a marketcap of $371.79K. The BONDLY price is 0.85% up in the last one hour.
The high price of the Forj is $0.00038935 and low price is $0.00034497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forj Rank
4023
Forj Price
$0.00037868
Market Cap
$371.79K 9.57%
Fully Diluted Valuation
$371.79K
Trading Volume(24h)
$45,815
Circulating Supply
0.98B BONDLY
Total Supply
0.98B BONDLY
Max Supply
1.00B BONDLY
High(24h)
$0.00038935
Low(24h)
$0.00034497
All-time High
$0.875 99.96%
20 Feb 2021
All-time Low
$0.00031992 18.03%
06 Feb 2026
Cryptocurrency Forj Calculator
Want to convert more cryptocurrencies?
Forj Price Chart
1h
0.85%
24h
6.28%
7d
4.89%
14d
9.05%
30d
3.82%
60d
25.69%
200d
56.84%
1y
69.87%
Forj Historical Data
Historical data of Forj past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $1,358,442.75 | $34,243.62 | $0.00 |
| 2025-02-12 | $1,417,097.69 | $73,517.35 | $0.00 |
| 2025-02-13 | $1,473,352.14 | $85,685.06 | $0.00 |
| 2025-02-14 | $1,427,859.52 | $66,739.24 | $0.00 |
| 2025-02-15 | $1,556,907.54 | $43,111.75 | $0.00 |
| 2025-02-16 | $1,475,053.08 | $2,543.88 | $0.00 |
| 2025-02-17 | $1,526,957.48 | $254,231.83 | $0.00 |
| 2025-02-18 | $1,535,453.19 | $28,777.50 | $0.00 |
| 2025-02-19 | $1,488,472.40 | $34,287.94 | $0.00 |
| 2025-02-20 | $1,643,953.97 | $47,107.30 | $0.00 |
| 2025-02-21 | $1,658,246.15 | $29,897.04 | $0.00 |
| 2025-02-22 | $1,500,325.58 | $51,826.99 | $0.00 |
| 2025-02-23 | $1,531,904.83 | $37,102.31 | $0.00 |
| 2025-02-24 | $1,551,580.68 | $13,047.71 | $0.00 |
| 2025-02-25 | $1,371,814.34 | $162,822.05 | $0.00 |
| 2025-02-26 | $1,368,942.71 | $4,647.15 | $0.00 |
| 2025-02-27 | $1,338,190.73 | $35,865.50 | $0.00 |
| 2025-02-28 | $1,341,322.43 | $29,582.82 | $0.00 |
| 2025-03-01 | $1,270,822.97 | $32,333.86 | $0.00 |
| 2025-03-02 | $1,276,121.54 | $19,107.19 | $0.00 |
| 2025-03-03 | $1,416,361.62 | $35,392.46 | $0.00 |
| 2025-03-04 | $1,247,953.01 | $23,466.25 | $0.00 |
| 2025-03-05 | $1,237,239.06 | $24,201.07 | $0.00 |
| 2025-03-06 | $1,215,550.11 | $36,123.87 | $0.00 |
| 2025-03-07 | $1,203,435.07 | $20,399.40 | $0.00 |
| 2025-03-08 | $1,205,646.02 | $7,703.57 | $0.00 |
| 2025-03-09 | $1,231,894.48 | $25,390.60 | $0.00 |
| 2025-03-10 | $1,152,827.16 | $28,359.38 | $0.00 |
| 2025-03-11 | $1,089,113.41 | $37,806.59 | $0.00 |
| 2025-03-12 | $1,101,812.95 | $27,781.15 | $0.00 |
| 2025-03-13 | $1,102,744.14 | $18,957.77 | $0.00 |
| 2025-03-14 | $1,082,501.66 | $24,596.69 | $0.00 |
| 2025-03-15 | $1,168,972.42 | $46,079.03 | $0.00 |
| 2025-03-16 | $1,170,353.81 | $9,622.16 | $0.00 |
| 2025-03-17 | $1,163,249.06 | $107,764.93 | $0.00 |
| 2025-03-18 | $1,174,479.96 | $13,310.25 | $0.00 |
| 2025-03-19 | $1,180,503.01 | $14,891.75 | $0.00 |
| 2025-03-20 | $1,208,127.73 | $13,473.91 | $0.00 |
| 2025-03-21 | $1,175,070.46 | $19,094.44 | $0.00 |
| 2025-03-22 | $1,184,302.03 | $6,049.67 | $0.00 |
| 2025-03-23 | $1,187,163.66 | $35,629.03 | $0.00 |
| 2025-03-24 | $1,195,212.48 | $12,326.35 | $0.00 |
| 2025-03-25 | $1,197,087.30 | $11,442.82 | $0.00 |
| 2025-03-26 | $1,167,146.57 | $32,095.83 | $0.00 |
| 2025-03-27 | $1,139,662.31 | $22,187.76 | $0.00 |
| 2025-03-28 | $1,147,759.46 | $13,299.55 | $0.00 |
| 2025-03-29 | $1,111,585.49 | $27,645.02 | $0.00 |
| 2025-03-30 | $1,097,081.87 | $2,524.32 | $0.00 |
| 2025-03-31 | $1,083,290.08 | $19,535.60 | $0.00 |
| 2025-04-01 | $1,093,867.48 | $1,743.77 | $0.00 |
| 2025-04-02 | $1,147,431.19 | $18,641.43 | $0.00 |
| 2025-04-03 | $1,039,003.70 | $34,869.74 | $0.00 |
| 2025-04-04 | $1,042,747.54 | $18,387.06 | $0.00 |
| 2025-04-05 | $1,057,414.60 | $12,042.50 | $0.00 |
| 2025-04-06 | $1,052,857.86 | $12,501.85 | $0.00 |
| 2025-04-07 | $941,332.55 | $32,163.18 | $0.00 |
| 2025-04-08 | $945,485.25 | $20,965.82 | $0.00 |
| 2025-04-09 | $910,934.75 | $30,200.07 | $0.00 |
| 2025-04-10 | $975,151.23 | $31,940.56 | $0.00 |
| 2025-04-11 | $931,738.19 | $34,472.18 | $0.00 |
| 2025-04-12 | $954,541.26 | $39,482.00 | $0.00 |
| 2025-04-13 | $1,005,392.52 | $3,237.16 | $0.00 |
| 2025-04-14 | $952,771.40 | $59,626.51 | $0.00 |
| 2025-04-15 | $976,665.69 | $57,536.14 | $0.00 |
| 2025-04-16 | $962,280.84 | $21,468.48 | $0.00 |
| 2025-04-17 | $962,162.47 | $55,641.22 | $0.00 |
| 2025-04-18 | $965,268.84 | $70,295.43 | $0.00 |
| 2025-04-19 | $951,905.97 | $70,186.60 | $0.00 |
| 2025-04-20 | $968,909.30 | $2,367.12 | $0.00 |
| 2025-04-21 | $916,906.82 | $74,382.16 | $0.00 |
| 2025-04-22 | $893,795.37 | $82,644.95 | $0.00 |
| 2025-04-23 | $910,109.60 | $98,181.46 | $0.00 |
| 2025-04-24 | $905,448.35 | $26,054.22 | $0.00 |
| 2025-04-25 | $896,418.60 | $13,036.81 | $0.00 |
| 2025-04-26 | $911,769.04 | $21,629.66 | $0.00 |
| 2025-04-27 | $932,546.39 | $18,128.34 | $0.00 |
| 2025-04-28 | $919,473.63 | $20,442.50 | $0.00 |
| 2025-04-29 | $915,693.41 | $14,709.99 | $0.00 |
| 2025-04-30 | $904,129.46 | $74,146.23 | $0.00 |
| 2025-05-01 | $897,844.91 | $27,732.00 | $0.00 |
| 2025-05-02 | $895,737.53 | $22,064.38 | $0.00 |
| 2025-05-03 | $896,163.29 | $7,825.32 | $0.00 |
| 2025-05-04 | $885,870.45 | $12,948.32 | $0.00 |
| 2025-05-05 | $879,810.58 | $17,146.47 | $0.00 |
| 2025-05-06 | $882,247.82 | $22,096.92 | $0.00 |
| 2025-05-07 | $883,589.59 | $18,017.85 | $0.00 |
| 2025-05-08 | $910,258.65 | $25,379.91 | $0.00 |
| 2025-05-09 | $984,561.38 | $27,539.19 | $0.00 |
| 2025-05-10 | $1,042,875.75 | $25,620.06 | $0.00 |
| 2025-05-11 | $1,046,820.64 | $19,120.23 | $0.00 |
| 2025-05-12 | $1,045,998.61 | $21,962.31 | $0.00 |
| 2025-05-13 | $1,037,662.71 | $22,126.44 | $0.00 |
| 2025-05-14 | $1,087,007.68 | $27,827.53 | $0.00 |
| 2025-05-15 | $1,055,969.03 | $27,460.87 | $0.00 |
| 2025-05-16 | $1,035,671.20 | $29,844.47 | $0.00 |
| 2025-05-17 | $1,019,872.50 | $27,157.55 | $0.00 |
| 2025-05-18 | $982,938.68 | $28,444.55 | $0.00 |
| 2025-05-19 | $976,359.12 | $28,077.61 | $0.00 |
| 2025-05-20 | $997,152.42 | $28,366.46 | $0.00 |
| 2025-05-21 | $982,295.97 | $24,355.49 | $0.00 |
| 2025-05-22 | $1,003,671.90 | $21,785.55 | $0.00 |
| 2025-05-23 | $1,030,635.18 | $1,069.87 | $0.00 |
| 2025-05-24 | $988,270.34 | $107,786.78 | $0.00 |
| 2025-05-25 | $997,269.96 | $78,841.36 | $0.00 |
| 2025-05-26 | $983,657.66 | $97,282.35 | $0.00 |
| 2025-05-27 | $995,283.78 | $78,905.25 | $0.00 |
| 2025-05-28 | $946,165.23 | $127,701.53 | $0.00 |
| 2025-05-29 | $903,995.39 | $106,866.65 | $0.00 |
| 2025-05-30 | $872,438.04 | $90,791.35 | $0.00 |
| 2025-05-31 | $872,179.11 | $98,753.93 | $0.00 |
| 2025-06-01 | $873,898.79 | $99,809.90 | $0.00 |
| 2025-06-02 | $870,392.25 | $103,217.40 | $0.00 |
| 2025-06-03 | $868,967.13 | $110,020.94 | $0.00 |
| 2025-06-04 | $880,740.61 | $84,309.50 | $0.00 |
| 2025-06-05 | $882,563.26 | $109,687.62 | $0.00 |
| 2025-06-06 | $828,113.08 | $127,469.31 | $0.00 |
| 2025-06-07 | $850,718.67 | $94,915.15 | $0.00 |
| 2025-06-08 | $845,642.31 | $95,492.36 | $0.00 |
| 2025-06-09 | $843,999.02 | $115,979.29 | $0.00 |
| 2025-06-10 | $867,295.92 | $114,097.31 | $0.00 |
| 2025-06-11 | $885,176.55 | $120,642.41 | $0.00 |
| 2025-06-12 | $875,571.85 | $102,823.06 | $0.00 |
| 2025-06-13 | $833,099.63 | $133,655.58 | $0.00 |
| 2025-06-14 | $797,003.45 | $114,395.33 | $0.00 |
| 2025-06-15 | $791,195.38 | $113,785.77 | $0.00 |
| 2025-06-16 | $776,827.75 | $97,743.34 | $0.00 |
| 2025-06-17 | $768,810.26 | $104,180.71 | $0.00 |
| 2025-06-18 | $747,092.97 | $120,032.11 | $0.00 |
| 2025-06-19 | $739,801.59 | $111,573.69 | $0.00 |
| 2025-06-20 | $740,586.51 | $112,980.81 | $0.00 |
| 2025-06-21 | $717,288.83 | $134,963.58 | $0.00 |
| 2025-06-22 | $689,364.92 | $82,198.71 | $0.00 |
| 2025-06-23 | $682,923.25 | $80,598.54 | $0.00 |
| 2025-06-24 | $738,775.63 | $84,774.78 | $0.00 |
| 2025-06-25 | $715,610.25 | $67,838.11 | $0.00 |
| 2025-06-26 | $709,147.02 | $52,444.75 | $0.00 |
| 2025-06-27 | $706,168.94 | $58,139.42 | $0.00 |
| 2025-06-28 | $705,893.19 | $58,723.83 | $0.00 |
| 2025-06-29 | $681,153.08 | $59,502.73 | $0.00 |
| 2025-06-30 | $684,142.70 | $42,513.88 | $0.00 |
| 2025-07-01 | $684,931.20 | $54,317.59 | $0.00 |
| 2025-07-02 | $657,740.52 | $58,953.83 | $0.00 |
| 2025-07-03 | $667,467.56 | $65,374.08 | $0.00 |
| 2025-07-04 | $660,301.26 | $58,685.77 | $0.00 |
| 2025-07-05 | $644,232.50 | $47,430.77 | $0.00 |
| 2025-07-06 | $645,164.12 | $52,339.49 | $0.00 |
| 2025-07-07 | $651,012.24 | $81,779.81 | $0.00 |
| 2025-07-08 | $651,271.75 | $79,627.47 | $0.00 |
| 2025-07-09 | $655,997.76 | $82,369.11 | $0.00 |
| 2025-07-10 | $682,766.44 | $84,660.03 | $0.00 |
| 2025-07-11 | $731,194.74 | $89,025.93 | $0.00 |
| 2025-07-12 | $689,179.90 | $91,950.50 | $0.00 |
| 2025-07-13 | $677,712.74 | $72,884.92 | $0.00 |
| 2025-07-14 | $686,085.79 | $72,785.78 | $0.00 |
| 2025-07-15 | $674,004.97 | $80,791.01 | $0.00 |
| 2025-07-16 | $686,373.21 | $85,036.12 | $0.00 |
| 2025-07-17 | $729,197.63 | $69,673.00 | $0.00 |
| 2025-07-18 | $735,070.49 | $80,818.28 | $0.00 |
| 2025-07-19 | $752,209.33 | $85,646.20 | $0.00 |
| 2025-07-20 | $756,464.03 | $79,441.91 | $0.00 |
| 2025-07-21 | $786,581.03 | $76,315.94 | $0.00 |
| 2025-07-22 | $784,607.17 | $83,237.53 | $0.00 |
| 2025-07-23 | $783,119.82 | $79,859.68 | $0.00 |
| 2025-07-24 | $756,426.97 | $75,136.87 | $0.00 |
| 2025-07-25 | $762,373.58 | $83,230.90 | $0.00 |
| 2025-07-26 | $774,818.81 | $83,159.53 | $0.00 |
| 2025-07-27 | $770,799.05 | $77,668.79 | $0.00 |
| 2025-07-28 | $791,317.68 | $79,120.74 | $0.00 |
| 2025-07-29 | $782,722.09 | $85,965.88 | $0.00 |
| 2025-07-30 | $756,959.53 | $79,235.70 | $0.00 |
| 2025-07-31 | $737,001.93 | $79,258.51 | $0.00 |
| 2025-08-01 | $736,903.85 | $80,227.49 | $0.00 |
| 2025-08-02 | $715,844.99 | $80,833.94 | $0.00 |
| 2025-08-03 | $698,777.21 | $80,343.08 | $0.00 |
| 2025-08-04 | $710,946.71 | $81,046.75 | $0.00 |
| 2025-08-05 | $731,258.95 | $84,296.65 | $0.00 |
| 2025-08-06 | $727,015.05 | $81,811.10 | $0.00 |
| 2025-08-07 | $746,227.53 | $72,459.61 | $0.00 |
| 2025-08-08 | $774,946.27 | $40,680.98 | $0.00 |
| 2025-08-09 | $782,820.15 | $11,177.75 | $0.00 |
| 2025-08-10 | $819,803.53 | $16,158.34 | $0.00 |
| 2025-08-11 | $823,801.77 | $13,463.01 | $0.00 |
| 2025-08-12 | $827,169.69 | $15,629.90 | $0.00 |
| 2025-08-13 | $877,399.84 | $18,239.04 | $0.00 |
| 2025-08-14 | $898,880.32 | $14,774.20 | $0.00 |
| 2025-08-15 | $868,247.90 | $9,659.45 | $0.00 |
| 2025-08-16 | $851,095.95 | $773.63 | $0.00 |
| 2025-08-17 | $862,430.28 | $14,326.27 | $0.00 |
| 2025-08-18 | $869,730.29 | $21,036.11 | $0.00 |
| 2025-08-19 | $857,849.17 | $22,998.04 | $0.00 |
| 2025-08-20 | $852,814.50 | $21,979.27 | $0.00 |
| 2025-08-21 | $890,220.08 | $21,830.71 | $0.00 |
| 2025-08-22 | $858,115.48 | $17,468.41 | $0.00 |
| 2025-08-23 | $915,653.19 | $22,859.73 | $0.00 |
| 2025-08-24 | $924,248.63 | $20,790.11 | $0.00 |
| 2025-08-25 | $917,178.55 | $20,688.52 | $0.00 |
| 2025-08-26 | $867,817.20 | $21,151.93 | $0.00 |
| 2025-08-27 | $890,802.94 | $16,148.52 | $0.00 |
| 2025-08-28 | $897,760.62 | $16,438.73 | $0.00 |
| 2025-08-29 | $889,762.92 | $10,118.34 | $0.00 |
| 2025-08-30 | $879,197.56 | $13,601.52 | $0.00 |
| 2025-08-31 | $875,575.64 | $16,013.06 | $0.00 |
| 2025-09-01 | $875,921.58 | $17,373.72 | $0.00 |
| 2025-09-02 | $893,557.13 | $11,253.93 | $0.00 |
| 2025-09-03 | $894,348.56 | $9,024.93 | $0.00 |
| 2025-09-04 | $882,663.21 | $16,624.24 | $0.00 |
| 2025-09-05 | $882,817.64 | $16,752.07 | $0.00 |
| 2025-09-06 | $854,746.80 | $19,515.11 | $0.00 |
| 2025-09-07 | $870,643.84 | $18,255.85 | $0.00 |
| 2025-09-08 | $881,626.60 | $15,981.00 | $0.00 |
| 2025-09-09 | $882,920.00 | $18,012.63 | $0.00 |
| 2025-09-10 | $892,161.35 | $17,824.35 | $0.00 |
| 2025-09-11 | $893,423.59 | $19,410.34 | $0.00 |
| 2025-09-12 | $902,939.06 | $18,339.89 | $0.00 |
| 2025-09-13 | $926,097.26 | $18,764.17 | $0.00 |
| 2025-09-14 | $929,069.01 | $18,255.68 | $0.00 |
| 2025-09-15 | $928,847.84 | $18,674.88 | $0.00 |
| 2025-09-16 | $903,321.13 | $17,834.59 | $0.00 |
| 2025-09-17 | $931,126.89 | $3,888.18 | $0.00 |
| 2025-09-18 | $931,894.68 | $14,966.35 | $0.00 |
| 2025-09-19 | $897,090.56 | $19,260.24 | $0.00 |
| 2025-09-20 | $876,982.40 | $21,441.53 | $0.00 |
| 2025-09-21 | $881,481.92 | $27,631.38 | $0.00 |
| 2025-09-22 | $877,695.10 | $53,912.92 | $0.00 |
| 2025-09-23 | $836,475.92 | $82,235.94 | $0.00 |
| 2025-09-24 | $835,445.10 | $69,932.06 | $0.00 |
| 2025-09-25 | $834,169.91 | $67,952.39 | $0.00 |
| 2025-09-26 | $797,622.39 | $59,080.68 | $0.00 |
| 2025-09-27 | $818,569.92 | $68,837.57 | $0.00 |
| 2025-09-28 | $814,828.46 | $34,454.56 | $0.00 |
| 2025-09-29 | $835,455.00 | $62,403.04 | $0.00 |
| 2025-09-30 | $842,198.26 | $44,060.93 | $0.00 |
| 2025-10-01 | $837,420.30 | $46,531.94 | $0.00 |
| 2025-10-02 | $862,978.34 | $42,097.25 | $0.00 |
| 2025-10-03 | $894,383.68 | $73,910.73 | $0.00 |
| 2025-10-04 | $892,695.62 | $64,468.57 | $0.00 |
| 2025-10-05 | $880,844.44 | $45,872.79 | $0.00 |
| 2025-10-06 | $886,043.58 | $58,384.11 | $0.00 |
| 2025-10-07 | $920,233.35 | $63,697.81 | $0.00 |
| 2025-10-08 | $879,955.98 | $66,323.54 | $0.00 |
| 2025-10-09 | $892,195.50 | $66,490.39 | $0.00 |
| 2025-10-10 | $867,504.63 | $77,036.03 | $0.00 |
| 2025-10-11 | $783,503.55 | $105,705.86 | $0.00 |
| 2025-10-12 | $767,112.61 | $103,545.15 | $0.00 |
| 2025-10-13 | $826,843.69 | $101,823.95 | $0.00 |
| 2025-10-14 | $849,236.44 | $102,194.15 | $0.00 |
| 2025-10-15 | $842,849.70 | $112,299.80 | $0.00 |
| 2025-10-16 | $818,386.51 | $99,756.14 | $0.00 |
| 2025-10-17 | $805,299.10 | $96,596.24 | $0.00 |
| 2025-10-18 | $800,467.19 | $99,432.83 | $0.00 |
| 2025-10-19 | $811,643.54 | $87,156.76 | $0.00 |
| 2025-10-20 | $824,652.74 | $92,742.12 | $0.00 |
| 2025-10-21 | $831,220.65 | $91,546.14 | $0.00 |
| 2025-10-22 | $812,853.52 | $99,361.24 | $0.00 |
| 2025-10-23 | $798,308.21 | $97,045.16 | $0.00 |
| 2025-10-24 | $806,228.84 | $95,551.12 | $0.00 |
| 2025-10-25 | $821,131.65 | $96,105.29 | $0.00 |
| 2025-10-26 | $822,144.54 | $78,202.64 | $0.00 |
| 2025-10-27 | $856,085.71 | $81,834.14 | $0.00 |
| 2025-10-28 | $844,861.57 | $94,921.57 | $0.00 |
| 2025-10-29 | $824,366.76 | $97,699.67 | $0.00 |
| 2025-10-30 | $811,300.53 | $101,871.17 | $0.00 |
| 2025-10-31 | $794,201.80 | $94,848.58 | $0.00 |
| 2025-11-01 | $789,251.73 | $92,420.63 | $0.00 |
| 2025-11-02 | $788,269.15 | $86,453.23 | $0.00 |
| 2025-11-03 | $789,649.26 | $85,317.20 | $0.00 |
| 2025-11-04 | $735,123.45 | $98,689.10 | $0.00 |
| 2025-11-05 | $651,088.63 | $95,470.34 | $0.00 |
| 2025-11-06 | $673,575.78 | $78,578.86 | $0.00 |
| 2025-11-07 | $655,030.13 | $76,402.64 | $0.00 |
| 2025-11-08 | $667,639.59 | $2,200.91 | $0.00 |
| 2025-11-09 | $652,916.87 | $73,209.35 | $0.00 |
| 2025-11-10 | $658,844.72 | $76,672.29 | $0.00 |
| 2025-11-11 | $660,073.51 | $77,075.83 | $0.00 |
| 2025-11-12 | $624,722.46 | $70,540.89 | $0.00 |
| 2025-11-13 | $613,276.08 | $71,394.43 | $0.00 |
| 2025-11-14 | $578,856.92 | $71,377.98 | $0.00 |
| 2025-11-15 | $538,338.93 | $60,790.57 | $0.00 |
| 2025-11-16 | $550,975.42 | $50,694.84 | $0.00 |
| 2025-11-17 | $536,850.20 | $25,150.50 | $0.00 |
| 2025-11-18 | $528,566.07 | $1,397.15 | $0.00 |
| 2025-11-19 | $541,897.50 | $31,623.49 | $0.00 |
| 2025-11-20 | $533,921.87 | $39,079.54 | $0.00 |
| 2025-11-21 | $509,459.09 | $40,480.32 | $0.00 |
| 2025-11-22 | $504,698.22 | $47,266.95 | $0.00 |
| 2025-11-23 | $502,533.53 | $40,179.73 | $0.00 |
| 2025-11-24 | $499,043.03 | $33,748.57 | $0.00 |
| 2025-11-25 | $521,421.68 | $31,858.71 | $0.00 |
| 2025-11-26 | $522,198.75 | $35,602.06 | $0.00 |
| 2025-11-27 | $529,524.70 | $42,695.88 | $0.00 |
| 2025-11-28 | $526,841.42 | $43,039.75 | $0.00 |
| 2025-11-29 | $536,645.16 | $45,539.71 | $0.00 |
| 2025-11-30 | $524,902.23 | $38,310.97 | $0.00 |
| 2025-12-01 | $526,381.37 | $37,499.72 | $0.00 |
| 2025-12-02 | $503,003.99 | $41,737.71 | $0.00 |
| 2025-12-03 | $528,628.78 | $49,474.80 | $0.00 |
| 2025-12-04 | $546,984.04 | $59,414.94 | $0.00 |
| 2025-12-05 | $507,825.60 | $4,363.48 | $0.00 |
| 2025-12-06 | $486,479.05 | $897.18 | $0.00 |
| 2025-12-07 | $478,692.69 | $20,319.49 | $0.00 |
| 2025-12-08 | $479,652.72 | $29,686.67 | $0.00 |
| 2025-12-09 | $484,295.32 | $23,241.43 | $0.00 |
| 2025-12-10 | $507,551.44 | $26,541.11 | $0.00 |
| 2025-12-11 | $504,015.53 | $30,583.51 | $0.00 |
| 2025-12-12 | $493,425.38 | $23,925.87 | $0.00 |
| 2025-12-13 | $485,798.20 | $1,635.37 | $0.00 |
| 2025-12-14 | $482,280.16 | $20,049.87 | $0.00 |
| 2025-12-15 | $475,095.12 | $19,793.83 | $0.00 |
| 2025-12-16 | $468,795.02 | $1,877.04 | $0.00 |
| 2025-12-17 | $467,082.95 | $16,641.58 | $0.00 |
| 2025-12-18 | $455,736.17 | $24,272.06 | $0.00 |
| 2025-12-19 | $458,969.81 | $28,334.77 | $0.00 |
| 2025-12-20 | $481,063.10 | $32,387.62 | $0.00 |
| 2025-12-21 | $479,741.33 | $28,441.76 | $0.00 |
| 2025-12-22 | $487,828.82 | $35,924.89 | $0.00 |
| 2025-12-23 | $483,254.33 | $39,128.23 | $0.00 |
| 2025-12-24 | $479,815.88 | $42,429.42 | $0.00 |
| 2025-12-25 | $475,345.94 | $40,599.09 | $0.00 |
| 2025-12-26 | $468,964.49 | $39,076.54 | $0.00 |
| 2025-12-27 | $471,278.16 | $40,798.21 | $0.00 |
| 2025-12-28 | $474,467.19 | $30,220.34 | $0.00 |
| 2025-12-29 | $473,372.57 | $30,210.27 | $0.00 |
| 2025-12-30 | $469,657.28 | $40,642.51 | $0.00 |
| 2025-12-31 | $474,261.79 | $33,992.85 | $0.00 |
| 2026-01-01 | $471,950.68 | $27,357.54 | $0.00 |
| 2026-01-02 | $478,993.14 | $26,276.24 | $0.00 |
| 2026-01-03 | $499,142.71 | $29,558.50 | $0.00 |
| 2026-01-04 | $496,091.96 | $23,652.39 | $0.00 |
| 2026-01-05 | $497,207.77 | $21,622.73 | $0.00 |
| 2026-01-06 | $511,688.49 | $20,515.69 | $0.00 |
| 2026-01-07 | $522,625.25 | $26,823.86 | $0.00 |
| 2026-01-08 | $497,940.38 | $39,604.70 | $0.00 |
| 2026-01-09 | $489,624.93 | $38,817.60 | $0.00 |
| 2026-01-10 | $482,706.10 | $21,784.50 | $0.00 |
| 2026-01-11 | $485,300.09 | $12,171.14 | $0.00 |
| 2026-01-12 | $486,974.23 | $23,137.36 | $0.00 |
| 2026-01-13 | $482,730.19 | $30,834.86 | $0.00 |
| 2026-01-14 | $509,852.99 | $27,926.38 | $0.00 |
| 2026-01-15 | $516,444.66 | $29,934.80 | $0.00 |
| 2026-01-16 | $506,084.79 | $29,589.58 | $0.00 |
| 2026-01-17 | $501,055.76 | $26,054.17 | $0.00 |
| 2026-01-18 | $502,678.65 | $20,076.29 | $0.00 |
| 2026-01-19 | $501,671.30 | $21,867.28 | $0.00 |
| 2026-01-20 | $492,271.95 | $19,123.96 | $0.00 |
| 2026-01-21 | $465,968.37 | $19,914.14 | $0.00 |
| 2026-01-22 | $477,436.72 | $25,024.45 | $0.00 |
| 2026-01-23 | $467,767.85 | $21,670.61 | $0.00 |
| 2026-01-24 | $470,400.48 | $21,438.30 | $0.00 |
| 2026-01-25 | $469,571.02 | $16,712.25 | $0.00 |
| 2026-01-26 | $454,367.74 | $17,243.40 | $0.00 |
| 2026-01-27 | $469,623.60 | $20,694.93 | $0.00 |
| 2026-01-28 | $484,123.00 | $24,795.93 | $0.00 |
| 2026-01-29 | $479,875.75 | $26,246.29 | $0.00 |
| 2026-01-30 | $454,840.68 | $25,859.77 | $0.00 |
| 2026-01-31 | $440,462.67 | $25,835.24 | $0.00 |
| 2026-02-01 | $404,905.94 | $27,941.71 | $0.00 |
| 2026-02-02 | $371,462.53 | $34,918.57 | $0.00 |
| 2026-02-03 | $386,317.14 | $40,305.37 | $0.00 |
| 2026-02-04 | $373,808.72 | $26,494.42 | $0.00 |
| 2026-02-05 | $361,255.88 | $34,489.80 | $0.00 |
| 2026-02-06 | $325,064.24 | $41,373.20 | $0.00 |
| 2026-02-07 | $359,931.23 | $51,156.33 | $0.00 |
| 2026-02-08 | $364,559.74 | $55,051.02 | $0.00 |
| 2026-02-09 | $365,197.30 | $505.32 | $0.00 |
| 2026-02-10 | $364,434.96 | $45,208.11 | $0.00 |
| 2026-02-10 | $358,283.24 | $46,129.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
