Bondex BDXN #2700
$0.008271 1.93% (1d)
Market Overview
Bondex current market price is $0.008271 with a 24 hour trading volume of $903.86K. The total available supply of Bondex is 1.00B BDXN with a maximum supply of 1.00B BDXN. It has secured Rank 2700 in the cryptocurrency market with a marketcap of $1,324.80K. The BDXN price is 0.72% down in the last one hour.
The high price of the Bondex is $0.008574 and low price is $0.008115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bondex Rank
2700
Bondex Price
$0.008271
Market Cap
$1,324.80K 2.51%
Fully Diluted Valuation
$8,279.98K
Trading Volume(24h)
$903.86K
Circulating Supply
160.00M BDXN
Total Supply
1.00B BDXN
Max Supply
1.00B BDXN
High(24h)
$0.008574
Low(24h)
$0.008115
All-time High
$0.423 98.04%
03 Jun 2025
All-time Low
$0.007581 9.23%
01 Mar 2026
Cryptocurrency Bondex Calculator
Want to convert more cryptocurrencies?
Bondex Price Chart
1h
0.72%
24h
1.93%
7d
15.11%
14d
20.35%
30d
43.73%
60d
50.26%
200d
79.29%
1y
0%
Bondex Historical Data
Historical data of Bondex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $10,112,281.21 | $43,586,596.80 | $0.06 |
| 2025-06-04 | $10,112,281.21 | $43,586,596.80 | $0.06 |
| 2025-06-05 | $9,044,058.33 | $21,794,209.73 | $0.06 |
| 2025-06-06 | $7,838,034.62 | $19,083,889.47 | $0.05 |
| 2025-06-07 | $7,334,500.24 | $18,647,797.12 | $0.05 |
| 2025-06-08 | $7,217,592.67 | $12,696,694.92 | $0.05 |
| 2025-06-09 | $7,071,783.85 | $8,155,885.38 | $0.04 |
| 2025-06-10 | $6,929,226.72 | $13,292,426.41 | $0.04 |
| 2025-06-11 | $6,769,424.35 | $19,414,726.95 | $0.04 |
| 2025-06-12 | $6,137,795.75 | $10,613,700.71 | $0.04 |
| 2025-06-13 | $5,639,463.50 | $13,448,933.51 | $0.04 |
| 2025-06-14 | $5,351,331.39 | $36,383,782.13 | $0.03 |
| 2025-06-15 | $5,272,887.10 | $30,995,027.38 | $0.03 |
| 2025-06-16 | $5,532,917.48 | $52,393,902.51 | $0.03 |
| 2025-06-17 | $5,813,910.57 | $111,777,831.47 | $0.04 |
| 2025-06-18 | $5,115,686.59 | $52,337,381.44 | $0.03 |
| 2025-06-19 | $5,531,909.85 | $20,339,440.10 | $0.03 |
| 2025-06-20 | $5,571,581.22 | $8,912,876.81 | $0.03 |
| 2025-06-21 | $5,120,857.11 | $9,294,273.98 | $0.03 |
| 2025-06-22 | $5,083,846.95 | $8,121,049.83 | $0.03 |
| 2025-06-23 | $4,611,109.39 | $9,746,207.66 | $0.03 |
| 2025-06-24 | $5,381,581.31 | $9,649,918.74 | $0.03 |
| 2025-06-25 | $6,668,324.28 | $16,714,376.25 | $0.04 |
| 2025-06-26 | $6,280,999.91 | $7,168,960.57 | $0.04 |
| 2025-06-27 | $4,859,630.78 | $8,580,202.17 | $0.03 |
| 2025-06-28 | $4,906,005.36 | $9,085,549.63 | $0.03 |
| 2025-06-29 | $4,923,567.84 | $7,750,186.33 | $0.03 |
| 2025-06-30 | $5,322,634.32 | $9,764,493.76 | $0.03 |
| 2025-07-01 | $5,329,418.48 | $11,439,689.00 | $0.03 |
| 2025-07-02 | $5,327,661.32 | $5,231,452.11 | $0.03 |
| 2025-07-03 | $5,299,935.73 | $7,850,614.51 | $0.03 |
| 2025-07-04 | $5,170,296.31 | $11,857,864.61 | $0.03 |
| 2025-07-05 | $4,902,389.65 | $5,722,614.15 | $0.03 |
| 2025-07-06 | $4,562,548.41 | $4,556,400.28 | $0.03 |
| 2025-07-07 | $4,777,118.54 | $4,205,201.83 | $0.03 |
| 2025-07-08 | $4,875,756.01 | $9,953,726.83 | $0.03 |
| 2025-07-09 | $5,016,778.87 | $5,692,618.69 | $0.03 |
| 2025-07-10 | $5,152,513.56 | $4,824,777.73 | $0.03 |
| 2025-07-11 | $5,733,412.61 | $10,297,182.64 | $0.04 |
| 2025-07-12 | $5,413,930.06 | $10,258,583.99 | $0.03 |
| 2025-07-13 | $5,255,434.95 | $6,227,322.64 | $0.03 |
| 2025-07-14 | $5,204,455.85 | $4,937,861.80 | $0.03 |
| 2025-07-15 | $5,852,635.21 | $8,242,494.09 | $0.04 |
| 2025-07-16 | $5,831,631.39 | $8,127,413.85 | $0.04 |
| 2025-07-17 | $6,084,820.88 | $6,547,939.94 | $0.04 |
| 2025-07-18 | $5,424,010.38 | $5,004,573.19 | $0.03 |
| 2025-07-19 | $5,515,370.49 | $4,820,204.25 | $0.03 |
| 2025-07-20 | $5,399,569.89 | $4,037,433.16 | $0.03 |
| 2025-07-21 | $6,025,531.02 | $7,743,757.01 | $0.04 |
| 2025-07-21 | $6,053,881.97 | $8,031,438.14 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
