BOB BOB #4079
$1.01 0.54% (1d)
Price Alerts
Create a target for BOB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOB.
Token Unlock Radar
Upcoming supply unlock events that could impact BOB.
No upcoming token unlock event is currently scheduled for BOB in the radar.
Portfolio Tracker
Track your BOB position, log trades, and review recent activity from one place.
Log in or create an account to track your BOB position.
Market Overview
BOB current market price is $1.01 with a 24 hour trading volume of $214. The total available supply of BOB is 341.51K BOB. It has secured Rank 4079 in the cryptocurrency market with a marketcap of $343.25K. The BOB price is 0.53% up in the last one hour.
The high price of the BOB is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
4079
BOB Price
$1.01
Market Cap
$343.25K 0.66%
Fully Diluted Valuation
$343.25K
Trading Volume(24h)
$214
Circulating Supply
341.51K BOB
Total Supply
341.51K BOB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.08 7.01%
03 Sep 2024
All-time Low
$0.784 27.98%
10 Oct 2025
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Price Chart
1h
0.53%
24h
0.54%
7d
0.54%
14d
0.56%
30d
0.56%
60d
0.54%
200d
0.54%
1y
0.42%
BOB Historical Data
Historical data of BOB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $341,580.83 | $1,019.39 | $1.00 |
| 2025-04-01 | $341,970.19 | $1,300.95 | $1.00 |
| 2025-04-02 | $341,301.20 | $651.82 | $1.00 |
| 2025-04-03 | $341,550.22 | $1,438.87 | $1.00 |
| 2025-04-04 | $341,596.60 | $1,435.03 | $1.00 |
| 2025-04-05 | $341,227.80 | $1,322.49 | $1.00 |
| 2025-04-06 | $341,980.71 | $338.00 | $1.00 |
| 2025-04-07 | $341,897.94 | $1,897.37 | $1.00 |
| 2025-04-08 | $341,634.05 | $3,902.78 | $1.00 |
| 2025-04-09 | $340,560.61 | $1,855.58 | $1.00 |
| 2025-04-10 | $341,895.94 | $1,680.52 | $1.00 |
| 2025-04-11 | $341,588.05 | $2,250.78 | $1.00 |
| 2025-04-12 | $341,243.27 | $911.35 | $1.00 |
| 2025-04-13 | $341,208.99 | $539.92 | $1.00 |
| 2025-04-14 | $342,055.72 | $996.90 | $1.00 |
| 2025-04-15 | $341,861.47 | $1,302.84 | $1.00 |
| 2025-04-16 | $341,597.97 | $995.90 | $1.00 |
| 2025-04-17 | $341,352.08 | $1,069.11 | $1.00 |
| 2025-04-18 | $341,712.77 | $644.40 | $1.00 |
| 2025-04-19 | $341,645.41 | $215.82 | $1.00 |
| 2025-04-20 | $341,435.95 | $304.17 | $1.00 |
| 2025-04-21 | $341,432.71 | $392.87 | $1.00 |
| 2025-04-22 | $341,559.02 | $992.68 | $1.00 |
| 2025-04-23 | $342,127.15 | $1,845.76 | $1.00 |
| 2025-04-24 | $341,318.93 | $766.35 | $1.00 |
| 2025-04-25 | $341,624.48 | $1,447.97 | $1.00 |
| 2025-04-26 | $340,443.73 | $1,049.01 | $1.00 |
| 2025-04-27 | $341,667.13 | $601.52 | $1.00 |
| 2025-04-28 | $341,259.63 | $443.47 | $1.00 |
| 2025-04-29 | $341,031.21 | $523.30 | $1.00 |
| 2025-04-30 | $342,006.15 | $449.64 | $1.00 |
| 2025-05-01 | $341,381.66 | $657.77 | $1.00 |
| 2025-05-02 | $341,445.26 | $669.90 | $1.00 |
| 2025-05-03 | $341,653.99 | $489.41 | $1.00 |
| 2025-05-04 | $341,433.71 | $180.85 | $1.00 |
| 2025-05-05 | $341,269.83 | $278.94 | $1.00 |
| 2025-05-06 | $341,112.24 | $652.34 | $1.00 |
| 2025-05-07 | $341,581.00 | $820.33 | $1.00 |
| 2025-05-08 | $341,513.76 | $802.47 | $1.00 |
| 2025-05-09 | $341,677.53 | $1,890.78 | $1.00 |
| 2025-05-10 | $341,436.05 | $121.00 | $1.00 |
| 2025-05-11 | $341,412.17 | $61.31 | $1.00 |
| 2025-05-12 | $341,493.55 | $41.74 | $1.00 |
| 2025-05-13 | $341,496.95 | $231.09 | $1.00 |
| 2025-05-14 | $341,511.52 | $161.95 | $1.00 |
| 2025-05-15 | $341,420.94 | $32.04 | $1.00 |
| 2025-05-16 | $341,475.78 | $236.17 | $1.00 |
| 2025-05-17 | $341,402.30 | $430.12 | $1.00 |
| 2025-05-18 | $341,439.85 | $107.74 | $1.00 |
| 2025-05-19 | $341,451.34 | $3,441.95 | $1.00 |
| 2025-05-20 | $341,432.25 | $40.27 | $1.00 |
| 2025-05-21 | $341,407.91 | $33.63 | $1.00 |
| 2025-05-22 | $341,624.72 | $40.98 | $1.00 |
| 2025-05-23 | $341,431.10 | $40.09 | $1.00 |
| 2025-05-24 | $341,352.64 | $229.21 | $1.00 |
| 2025-05-25 | $341,407.14 | $45.04 | $1.00 |
| 2025-05-26 | $341,429.98 | $25.52 | $1.00 |
| 2025-05-27 | $341,439.13 | $1,055.90 | $1.00 |
| 2025-05-28 | $341,443.67 | $44.97 | $1.00 |
| 2025-05-29 | $341,393.70 | $43.03 | $1.00 |
| 2025-05-30 | $341,792.65 | $258.02 | $1.00 |
| 2025-05-31 | $341,282.57 | $188.90 | $1.00 |
| 2025-06-01 | $341,414.73 | $50.01 | $1.00 |
| 2025-06-02 | $341,408.75 | $213.49 | $1.00 |
| 2025-06-03 | $341,275.05 | $24.33 | $1.00 |
| 2025-06-04 | $341,453.76 | $110.68 | $1.00 |
| 2025-06-05 | $341,354.89 | $115.84 | $1.00 |
| 2025-06-06 | $341,343.29 | $66.61 | $1.00 |
| 2025-06-07 | $341,426.86 | $101.28 | $1.00 |
| 2025-06-08 | $341,414.89 | $8.70 | $1.00 |
| 2025-06-09 | $341,356.37 | $234.12 | $1.00 |
| 2025-06-10 | $341,425.01 | $98.48 | $1.00 |
| 2025-06-11 | $341,359.55 | $31.35 | $1.00 |
| 2025-06-12 | $341,351.75 | $146.38 | $1.00 |
| 2025-06-13 | $341,345.81 | $62.25 | $1.00 |
| 2025-06-14 | $341,521.75 | $125.46 | $1.00 |
| 2025-06-15 | $341,346.92 | $690.33 | $1.00 |
| 2025-06-16 | $341,317.98 | $60.71 | $1.00 |
| 2025-06-17 | $341,384.71 | $231.38 | $1.00 |
| 2025-06-18 | $341,376.50 | $19.34 | $1.00 |
| 2025-06-19 | $341,448.20 | $867.27 | $1.00 |
| 2025-06-20 | $341,370.29 | $37.01 | $1.00 |
| 2025-06-21 | $341,380.95 | $136.84 | $1.00 |
| 2025-06-22 | $341,377.50 | $1,252.61 | $1.00 |
| 2025-06-23 | $341,382.67 | $695.98 | $1.00 |
| 2025-06-24 | $341,468.17 | $301.85 | $1.00 |
| 2025-06-25 | $341,445.63 | $14.62 | $1.00 |
| 2025-06-26 | $341,383.37 | $577.07 | $1.00 |
| 2025-06-27 | $341,420.51 | $54.36 | $1.00 |
| 2025-06-28 | $341,453.68 | $60.74 | $1.00 |
| 2025-06-29 | $341,392.79 | $18.10 | $1.00 |
| 2025-06-30 | $341,377.61 | $309.96 | $1.00 |
| 2025-07-01 | $341,481.01 | $7,837.61 | $1.00 |
| 2025-07-02 | $341,386.97 | $101.22 | $1.00 |
| 2025-07-03 | $341,467.20 | $403.48 | $1.00 |
| 2025-07-04 | $341,399.56 | $14.32 | $1.00 |
| 2025-07-05 | $341,459.67 | $258.23 | $1.00 |
| 2025-07-06 | $341,380.98 | $476.70 | $1.00 |
| 2025-07-07 | $341,245.50 | $217.33 | $1.00 |
| 2025-07-08 | $341,351.89 | $103.03 | $1.00 |
| 2025-07-09 | $341,470.44 | $2,205.48 | $1.00 |
| 2025-07-10 | $341,512.71 | $147.96 | $1.00 |
| 2025-07-11 | $341,713.87 | $38.00 | $1.00 |
| 2025-07-12 | $341,413.36 | $8,647.26 | $1.00 |
| 2025-07-13 | $341,488.55 | $42.01 | $1.00 |
| 2025-07-14 | $341,438.00 | $43.30 | $1.00 |
| 2025-07-15 | $341,447.73 | $8,765.34 | $1.00 |
| 2025-07-16 | $341,482.27 | $324.58 | $1.00 |
| 2025-07-17 | $341,475.24 | $115.00 | $1.00 |
| 2025-07-18 | $341,458.99 | $160.66 | $1.00 |
| 2025-07-19 | $341,389.65 | $314.68 | $1.00 |
| 2025-07-20 | $341,475.54 | $681.57 | $1.00 |
| 2025-07-21 | $341,411.76 | $94.91 | $1.00 |
| 2025-07-22 | $341,382.18 | $33.08 | $1.00 |
| 2025-07-23 | $341,295.33 | $232.83 | $1.00 |
| 2025-07-24 | $341,316.40 | $90.36 | $1.00 |
| 2025-07-25 | $341,407.71 | $263.11 | $1.00 |
| 2025-07-26 | $341,473.51 | $52.43 | $1.00 |
| 2025-07-27 | $341,451.31 | $163.03 | $1.00 |
| 2025-07-28 | $341,448.75 | $82.00 | $1.00 |
| 2025-07-29 | $341,241.53 | $104.52 | $1.00 |
| 2025-07-30 | $341,459.80 | $2,055.97 | $1.00 |
| 2025-07-31 | $341,431.32 | $26.57 | $1.00 |
| 2025-08-01 | $341,552.38 | $146.79 | $1.00 |
| 2025-08-02 | $341,355.89 | $138.42 | $1.00 |
| 2025-08-03 | $341,422.80 | $63.83 | $1.00 |
| 2025-08-04 | $341,346.39 | $160.91 | $1.00 |
| 2025-08-05 | $341,408.37 | $199.13 | $1.00 |
| 2025-08-06 | $341,499.53 | $97.32 | $1.00 |
| 2025-08-07 | $341,414.91 | $52.03 | $1.00 |
| 2025-08-08 | $341,444.55 | $118.80 | $1.00 |
| 2025-08-09 | $341,359.94 | $233.08 | $1.00 |
| 2025-08-10 | $341,445.95 | $51.92 | $1.00 |
| 2025-08-11 | $341,413.51 | $53.45 | $1.00 |
| 2025-08-12 | $341,368.17 | $121.19 | $1.00 |
| 2025-08-13 | $341,455.13 | $54.67 | $1.00 |
| 2025-08-14 | $341,389.58 | $118.21 | $1.00 |
| 2025-08-15 | $341,462.37 | $115.05 | $1.00 |
| 2025-08-16 | $341,432.65 | $127.66 | $1.00 |
| 2025-08-17 | $341,424.71 | $11.67 | $1.00 |
| 2025-08-18 | $341,458.04 | $99.59 | $1.00 |
| 2025-08-19 | $341,420.06 | $522.54 | $1.00 |
| 2025-08-20 | $341,495.00 | $115.69 | $1.00 |
| 2025-08-21 | $341,535.11 | $14.87 | $1.00 |
| 2025-08-22 | $341,377.56 | $49.48 | $1.00 |
| 2025-08-23 | $341,423.08 | $63.64 | $1.00 |
| 2025-08-24 | $341,428.52 | $25.70 | $1.00 |
| 2025-08-25 | $340,350.82 | $26.85 | $1.00 |
| 2025-08-26 | $341,271.28 | $53.32 | $1.00 |
| 2025-08-27 | $341,453.58 | $37.88 | $1.00 |
| 2025-08-28 | $341,411.92 | $17.52 | $1.00 |
| 2025-08-29 | $341,452.08 | $27.42 | $1.00 |
| 2025-08-30 | $341,411.76 | $30.30 | $1.00 |
| 2025-08-31 | $341,419.61 | $13.00 | $1.00 |
| 2025-09-01 | $341,376.41 | $99.54 | $1.00 |
| 2025-09-02 | $341,413.46 | $40.56 | $1.00 |
| 2025-09-03 | $341,484.98 | $16.45 | $1.00 |
| 2025-09-04 | $341,443.12 | $44.56 | $1.00 |
| 2025-09-05 | $341,369.57 | $30.65 | $1.00 |
| 2025-09-06 | $341,371.00 | $8.26 | $1.00 |
| 2025-09-07 | $341,531.12 | $6.30 | $1.00 |
| 2025-09-08 | $341,428.00 | $1.56 | $1.00 |
| 2025-09-09 | $341,373.21 | $1.23 | $1.00 |
| 2025-09-10 | $341,340.46 | $1.24 | $1.00 |
| 2025-09-11 | $341,451.55 | $86.82 | $1.00 |
| 2025-09-12 | $341,448.62 | $10.59 | $1.00 |
| 2025-09-13 | $341,462.20 | $82.13 | $1.00 |
| 2025-09-14 | $341,441.37 | $18.77 | $1.00 |
| 2025-09-15 | $341,373.89 | $15.72 | $1.00 |
| 2025-09-16 | $341,242.71 | $549.28 | $1.00 |
| 2025-09-17 | $341,383.61 | $796.44 | $1.00 |
| 2025-09-18 | $341,325.46 | $19.05 | $1.00 |
| 2025-09-19 | $341,424.58 | $67.63 | $1.00 |
| 2025-09-20 | $341,348.01 | $9.12 | $1.00 |
| 2025-09-21 | $341,403.67 | $26.73 | $1.00 |
| 2025-09-22 | $341,390.90 | $16.75 | $1.00 |
| 2025-09-23 | $341,403.34 | $33.75 | $1.00 |
| 2025-09-24 | $341,341.43 | $86.62 | $1.00 |
| 2025-09-25 | $341,271.55 | $18.57 | $1.00 |
| 2025-09-26 | $341,300.63 | $51.61 | $1.00 |
| 2025-09-27 | $341,381.66 | $36.20 | $1.00 |
| 2025-09-28 | $341,308.67 | $92.86 | $1.00 |
| 2025-09-29 | $341,434.06 | $1.64 | $1.00 |
| 2025-09-30 | $341,384.15 | $68.61 | $1.00 |
| 2025-10-01 | $341,403.10 | $42.88 | $1.00 |
| 2025-10-02 | $341,460.63 | $35.51 | $1.00 |
| 2025-10-03 | $341,360.38 | $18.18 | $1.00 |
| 2025-10-04 | $341,496.08 | $55.23 | $1.00 |
| 2025-10-05 | $341,364.43 | $8.19 | $1.00 |
| 2025-10-06 | $341,345.69 | $191.08 | $1.00 |
| 2025-10-07 | $341,378.95 | $457.46 | $1.00 |
| 2025-10-08 | $341,260.86 | $38.64 | $1.00 |
| 2025-10-09 | $341,408.44 | $66.85 | $1.00 |
| 2025-10-10 | $341,470.05 | $3,769.58 | $1.00 |
| 2025-10-11 | $341,480.99 | $55,301.94 | $1.00 |
| 2025-10-12 | $341,503.92 | $27,629.06 | $1.00 |
| 2025-10-13 | $341,502.19 | $17,490.56 | $1.00 |
| 2025-10-14 | $341,533.36 | $17,787.16 | $1.00 |
| 2025-10-15 | $341,432.16 | $13,573.18 | $1.00 |
| 2025-10-16 | $341,511.06 | $14.53 | $1.00 |
| 2025-10-17 | $341,382.18 | $89.92 | $1.00 |
| 2025-10-18 | $341,598.94 | $215.68 | $1.00 |
| 2025-10-19 | $341,442.90 | $24.52 | $1.00 |
| 2025-10-20 | $341,473.93 | $20.45 | $1.00 |
| 2025-10-21 | $341,432.25 | $558.11 | $1.00 |
| 2025-10-22 | $337,363.36 | $1,096.67 | $0.99 |
| 2025-10-23 | $341,024.31 | $1,492.00 | $1.00 |
| 2025-10-24 | $341,351.38 | $128.77 | $1.00 |
| 2025-10-25 | $341,399.31 | $1,153.48 | $1.00 |
| 2025-10-26 | $341,373.74 | $1.18 | $1.00 |
| 2025-10-27 | $341,493.50 | $2.80 | $1.00 |
| 2025-10-28 | $341,689.40 | $1,163.98 | $1.00 |
| 2025-10-29 | $341,347.57 | $25.22 | $1.00 |
| 2025-10-30 | $340,529.62 | $19.67 | $1.00 |
| 2025-10-31 | $341,426.82 | $20.53 | $1.00 |
| 2025-11-01 | $341,996.91 | $7,012.55 | $1.00 |
| 2025-11-02 | $341,377.37 | $103.76 | $1.00 |
| 2025-11-03 | $341,411.17 | $16.89 | $1.00 |
| 2025-11-04 | $341,363.99 | $5,906.74 | $1.00 |
| 2025-11-05 | $340,899.26 | $4,395.59 | $1.00 |
| 2025-11-06 | $341,447.34 | $105.49 | $1.00 |
| 2025-11-07 | $341,345.82 | $38.04 | $1.00 |
| 2025-11-08 | $341,464.87 | $9,195.91 | $1.00 |
| 2025-11-09 | $341,466.50 | $5,535.06 | $1.00 |
| 2025-11-10 | $341,409.80 | $68.91 | $1.00 |
| 2025-11-11 | $340,539.43 | $438.74 | $1.00 |
| 2025-11-12 | $341,432.62 | $2,596.74 | $1.00 |
| 2025-11-13 | $341,422.31 | $16.12 | $1.00 |
| 2025-11-14 | $341,431.63 | $3,479.48 | $1.00 |
| 2025-11-15 | $341,430.91 | $7,618.76 | $1.00 |
| 2025-11-16 | $341,026.24 | $4,659.36 | $1.00 |
| 2025-11-17 | $341,467.25 | $3,538.61 | $1.00 |
| 2025-11-18 | $341,466.88 | $8,169.69 | $1.00 |
| 2025-11-19 | $341,435.01 | $11,101.72 | $1.00 |
| 2025-11-20 | $341,390.07 | $2,627.64 | $1.00 |
| 2025-11-21 | $339,886.84 | $1,455.43 | $1.00 |
| 2025-11-22 | $341,434.56 | $2,153.61 | $1.00 |
| 2025-11-23 | $341,354.19 | $1,206.12 | $1.00 |
| 2025-11-24 | $341,365.45 | $883.15 | $1.00 |
| 2025-11-25 | $341,399.30 | $7,700.91 | $1.00 |
| 2025-11-26 | $341,505.57 | $3,273.36 | $1.00 |
| 2025-11-27 | $341,385.84 | $6.22 | $1.00 |
| 2025-11-28 | $341,850.78 | $1,094.00 | $1.00 |
| 2025-11-29 | $341,415.39 | $15.13 | $1.00 |
| 2025-11-30 | $342,167.89 | $14.49 | $1.00 |
| 2025-12-01 | $341,448.15 | $161.79 | $1.00 |
| 2025-12-02 | $341,415.85 | $290.48 | $1.00 |
| 2025-12-03 | $340,861.43 | $2,099.41 | $1.00 |
| 2025-12-04 | $341,498.74 | $8,762.94 | $1.00 |
| 2025-12-05 | $341,366.17 | $4,785.13 | $1.00 |
| 2025-12-06 | $341,467.15 | $20.81 | $1.00 |
| 2025-12-07 | $341,394.86 | $6.87 | $1.00 |
| 2025-12-08 | $341,247.42 | $4,695.01 | $1.00 |
| 2025-12-09 | $341,430.50 | $2,609.21 | $1.00 |
| 2025-12-10 | $341,468.22 | $3,441.46 | $1.00 |
| 2025-12-11 | $341,364.10 | $3,986.58 | $1.00 |
| 2025-12-12 | $341,395.60 | $3,452.19 | $1.00 |
| 2025-12-13 | $341,399.76 | $1,097.38 | $1.00 |
| 2025-12-14 | $341,355.88 | $120.87 | $1.00 |
| 2025-12-15 | $341,344.15 | $9.43 | $1.00 |
| 2025-12-16 | $341,444.52 | $33.30 | $1.00 |
| 2025-12-17 | $341,348.99 | $21.90 | $1.00 |
| 2025-12-18 | $341,499.60 | $21.80 | $1.00 |
| 2025-12-19 | $341,049.85 | $1,706.90 | $1.00 |
| 2025-12-20 | $341,434.32 | $5,196.68 | $1.00 |
| 2025-12-21 | $341,343.52 | $1,202.68 | $1.00 |
| 2025-12-22 | $341,468.78 | $3,603.50 | $1.00 |
| 2025-12-23 | $341,363.77 | $11,907.13 | $1.00 |
| 2025-12-24 | $341,432.77 | $7,029.37 | $1.00 |
| 2025-12-25 | $341,434.99 | $3,543.40 | $1.00 |
| 2025-12-26 | $341,348.36 | $29.64 | $1.00 |
| 2025-12-27 | $341,467.30 | $3,324.23 | $1.00 |
| 2025-12-28 | $341,222.73 | $1,161.15 | $1.00 |
| 2025-12-29 | $341,212.52 | $1.24 | $1.00 |
| 2025-12-30 | $341,330.59 | $2,082.07 | $1.00 |
| 2025-12-31 | $341,341.40 | $29.57 | $1.00 |
| 2026-01-01 | $341,306.41 | $222.57 | $1.00 |
| 2026-01-02 | $341,396.89 | $1,060.27 | $1.00 |
| 2026-01-03 | $341,175.92 | $982.21 | $1.00 |
| 2026-01-04 | $341,461.67 | $1,098.39 | $1.00 |
| 2026-01-05 | $341,465.68 | $906.49 | $1.00 |
| 2026-01-06 | $341,434.58 | $2,170.97 | $1.00 |
| 2026-01-07 | $341,303.18 | $1,994.00 | $1.00 |
| 2026-01-08 | $341,396.06 | $944.72 | $1.00 |
| 2026-01-09 | $341,407.81 | $31.08 | $1.00 |
| 2026-01-10 | $341,421.91 | $9.87 | $1.00 |
| 2026-01-11 | $341,416.36 | $11.85 | $1.00 |
| 2026-01-12 | $341,344.39 | $13.88 | $1.00 |
| 2026-01-13 | $341,412.23 | $36.33 | $1.00 |
| 2026-01-14 | $341,416.66 | $1,356.70 | $1.00 |
| 2026-01-15 | $341,406.89 | $15.36 | $1.00 |
| 2026-01-16 | $341,388.91 | $6.90 | $1.00 |
| 2026-01-17 | $341,385.49 | $9.22 | $1.00 |
| 2026-01-18 | $341,423.01 | $10.43 | $1.00 |
| 2026-01-19 | $341,364.72 | $1.88 | $1.00 |
| 2026-01-20 | $341,432.21 | $2,963.99 | $1.00 |
| 2026-01-21 | $341,342.04 | $122.34 | $1.00 |
| 2026-01-22 | $341,296.44 | $6,443.89 | $1.00 |
| 2026-01-23 | $341,387.21 | $1,635.17 | $1.00 |
| 2026-01-24 | $341,386.28 | $1,676.44 | $1.00 |
| 2026-01-25 | $341,417.72 | $902.88 | $1.00 |
| 2026-01-26 | $342,374.06 | $861.98 | $1.00 |
| 2026-01-27 | $341,419.25 | $895.92 | $1.00 |
| 2026-01-28 | $341,360.99 | $4.13 | $1.00 |
| 2026-01-29 | $341,290.23 | $13.61 | $1.00 |
| 2026-01-30 | $341,358.83 | $6.74 | $1.00 |
| 2026-01-31 | $341,368.36 | $13.38 | $1.00 |
| 2026-02-01 | $340,984.97 | $41.79 | $1.00 |
| 2026-02-02 | $341,404.01 | $569.91 | $1.00 |
| 2026-02-03 | $341,430.12 | $487.66 | $1.00 |
| 2026-02-04 | $340,686.37 | $545.60 | $1.00 |
| 2026-02-05 | $341,436.83 | $2,314.98 | $1.00 |
| 2026-02-06 | $341,324.48 | $5,736.34 | $1.00 |
| 2026-02-07 | $341,908.11 | $5,906.85 | $1.00 |
| 2026-02-08 | $341,434.98 | $3,071.19 | $1.00 |
| 2026-02-09 | $341,036.90 | $728.51 | $1.00 |
| 2026-02-10 | $341,480.10 | $1,344.94 | $1.00 |
| 2026-02-11 | $341,469.56 | $982.15 | $1.00 |
| 2026-02-12 | $341,362.41 | $2,840.89 | $1.00 |
| 2026-02-13 | $341,517.93 | $1,719.76 | $1.00 |
| 2026-02-14 | $341,484.42 | $736.83 | $1.00 |
| 2026-02-15 | $341,197.99 | $311.94 | $1.00 |
| 2026-02-16 | $341,574.28 | $1,070.01 | $1.00 |
| 2026-02-17 | $341,518.84 | $953.85 | $1.00 |
| 2026-02-18 | $341,512.30 | $900.70 | $1.00 |
| 2026-02-19 | $341,479.07 | $823.50 | $1.00 |
| 2026-02-20 | $341,520.09 | $677.54 | $1.00 |
| 2026-02-21 | $341,059.97 | $889.52 | $1.00 |
| 2026-02-22 | $341,430.64 | $298.74 | $1.00 |
| 2026-02-23 | $341,426.04 | $284.72 | $1.00 |
| 2026-02-24 | $341,451.14 | $1,381.80 | $1.00 |
| 2026-02-25 | $341,504.87 | $1,182.65 | $1.00 |
| 2026-02-26 | $341,133.22 | $1,819.75 | $1.00 |
| 2026-02-27 | $341,219.43 | $1,162.61 | $1.00 |
| 2026-02-28 | $341,477.68 | $4,345.63 | $1.00 |
| 2026-03-01 | $341,497.78 | $1,640.55 | $1.00 |
| 2026-03-02 | $341,406.68 | $1,896.77 | $1.00 |
| 2026-03-03 | $341,004.23 | $1,937.77 | $1.00 |
| 2026-03-04 | $341,411.59 | $1,719.48 | $1.00 |
| 2026-03-05 | $341,444.00 | $1,694.65 | $1.00 |
| 2026-03-06 | $340,796.46 | $641.82 | $1.00 |
| 2026-03-07 | $341,267.79 | $864.95 | $1.00 |
| 2026-03-08 | $341,465.34 | $368.40 | $1.00 |
| 2026-03-09 | $341,443.64 | $871.23 | $1.00 |
| 2026-03-10 | $341,443.03 | $1,443.28 | $1.00 |
| 2026-03-11 | $341,791.92 | $1,025.42 | $1.00 |
| 2026-03-12 | $341,430.00 | $948.07 | $1.00 |
| 2026-03-13 | $341,426.82 | $1,084.39 | $1.00 |
| 2026-03-14 | $341,424.62 | $592.98 | $1.00 |
| 2026-03-15 | $341,480.63 | $224.82 | $1.00 |
| 2026-03-16 | $341,501.75 | $3,659.84 | $1.00 |
| 2026-03-17 | $341,495.52 | $158.23 | $1.00 |
| 2026-03-18 | $341,470.47 | $18.06 | $1.00 |
| 2026-03-19 | $341,388.04 | $284.36 | $1.00 |
| 2026-03-20 | $341,410.48 | $234.85 | $1.00 |
| 2026-03-21 | $340,726.59 | $314.73 | $1.00 |
| 2026-03-22 | $341,184.31 | $63.62 | $1.00 |
| 2026-03-23 | $341,279.55 | $747.83 | $1.00 |
| 2026-03-24 | $341,390.16 | $1,105.45 | $1.00 |
| 2026-03-25 | $341,842.42 | $319.07 | $1.00 |
| 2026-03-26 | $340,953.28 | $213.62 | $1.00 |
| 2026-03-27 | $341,352.36 | $529.04 | $1.00 |
| 2026-03-28 | $341,416.56 | $841.29 | $1.00 |
| 2026-03-29 | $341,369.44 | $423.95 | $1.00 |
| 2026-03-30 | $341,015.26 | $465.30 | $1.00 |
| 2026-03-30 | $341,314.92 | $700.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
