• Cryptos 18941
  • Exchanges 1457
  • Market Cap $3.24T 2.43%
  • 24h Vol $133.01B
  • Dominance BTC 57.0% ETH 11.8%

BNS Live Price Update & Market Capitalization

BNS BNS N/A

$0.0000376100 26.35% (1d)

Market Overview

BNS current market price is $0.0000376100 with a 24 hour trading volume of $3. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0.3% down in the last one hour.


The high price of the BNS is $0.0000379600 and low price is $0.0000296900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNS Rank

(Not Available)

BNS Price

$0.0000376100

Market Cap

$0 0%

Fully Diluted Valuation

$9.40M

Trading Volume(24h)

$3

Circulating Supply

0 BNS

Total Supply

250.00B BNS

Max Supply

250.00B BNS

High(24h)

$0.0000379600

Low(24h)

$0.0000296900

All-time High

$0.0370 99.9%
20 Dec 2022

All-time Low

$0.0000012900 2825.7%
16 May 2022

Cryptocurrency BNS Calculator

Want to convert more cryptocurrencies?

BNS Price Chart

1h

0.3%

24h

26.35%

7d

21.08%

14d

35.6%

30d

16.16%

60d

7.62%

200d

10.76%

1y

52.11%

BNS Historical Data

Historical data of BNS past 365 days.

DateMarket CapVolumeClose
2025-01-16$0.00$663.98$0.00
2025-01-17$0.00$414.48$0.00
2025-01-18$0.00$302.99$0.00
2025-01-19$0.00$171.31$0.00
2025-01-20$0.00$36.23$0.00
2025-01-21$0.00$619.29$0.00
2025-01-22$0.00$183.16$0.00
2025-01-23$0.00$216.54$0.00
2025-01-24$0.00$548.17$0.00
2025-01-25$0.00$332.59$0.00
2025-01-26$0.00$326.65$0.00
2025-01-27$0.00$34.45$0.00
2025-01-28$0.00$403.48$0.00
2025-01-29$0.00$74.67$0.00
2025-01-30$0.00$22.60$0.00
2025-01-31$0.00$11.84$0.00
2025-02-01$0.00$51.82$0.00
2025-02-02$0.00$8.26$0.00
2025-02-03$0.00$740.19$0.00
2025-02-04$0.00$224.02$0.00
2025-02-05$0.00$140.70$0.00
2025-02-06$0.00$8.28$0.00
2025-02-07$0.00$1,363.92$0.00
2025-02-08$0.00$89.51$0.00
2025-02-09$0.00$105.04$0.00
2025-02-10$0.00$228.16$0.00
2025-02-11$0.00$570.12$0.00
2025-02-12$0.00$1,677.63$0.00
2025-02-13$0.00$648.22$0.00
2025-02-14$0.00$13.81$0.00
2025-02-15$0.00$7.68$0.00
2025-02-16$0.00$16.78$0.00
2025-02-17$0.00$178.49$0.00
2025-02-18$0.00$12.94$0.00
2025-02-19$0.00$44.08$0.00
2025-02-20$0.00$302.68$0.00
2025-02-21$0.00$35.28$0.00
2025-02-22$0.00$1,716.47$0.00
2025-02-23$0.00$148.60$0.00
2025-02-24$0.00$302.03$0.00
2025-02-25$0.00$372.08$0.00
2025-02-26$0.00$153.41$0.00
2025-02-27$0.00$29.17$0.00
2025-02-28$0.00$1,303.04$0.00
2025-03-01$0.00$891.15$0.00
2025-03-02$0.00$22.24$0.00
2025-03-03$0.00$120.35$0.00
2025-03-04$0.00$51.61$0.00
2025-03-05$0.00$285.85$0.00
2025-03-06$0.00$12.83$0.00
2025-03-07$0.00$210.52$0.00
2025-03-08$0.00$68.52$0.00
2025-03-09$0.00$33.11$0.00
2025-03-10$0.00$29.03$0.00
2025-03-11$0.00$1,276.83$0.00
2025-03-12$0.00$395.89$0.00
2025-03-13$0.00$65.64$0.00
2025-03-14$0.00$311.10$0.00
2025-03-15$0.00$111.61$0.00
2025-03-16$0.00$124.20$0.00
2025-03-17$0.00$185.18$0.00
2025-03-18$0.00$345.27$0.00
2025-03-19$0.00$36.39$0.00
2025-03-20$0.00$602.47$0.00
2025-03-21$0.00$214.97$0.00
2025-03-22$0.00$44.22$0.00
2025-03-23$0.00$0.37$0.00
2025-03-24$0.00$40.44$0.00
2025-03-25$0.00$7.26$0.00
2025-03-26$0.00$39.61$0.00
2025-03-27$0.00$46.74$0.00
2025-03-28$0.00$0.95$0.00
2025-03-29$0.00$72.54$0.00
2025-03-30$0.00$24.79$0.00
2025-03-31$0.00$19.25$0.00
2025-04-01$0.00$74.71$0.00
2025-04-02$0.00$247.40$0.00
2025-04-03$0.00$69.72$0.00
2025-04-04$0.00$5.02$0.00
2025-04-05$0.00$7.12$0.00
2025-04-06$0.00$5.02$0.00
2025-04-07$0.00$14.66$0.00
2025-04-08$0.00$103.21$0.00
2025-04-09$0.00$8.22$0.00
2025-04-10$0.00$223.32$0.00
2025-04-11$0.00$273.94$0.00
2025-04-12$0.00$153.93$0.00
2025-04-13$0.00$177.63$0.00
2025-04-14$0.00$12.19$0.00
2025-04-15$0.00$35.47$0.00
2025-04-16$0.00$28.86$0.00
2025-04-17$0.00$17.86$0.00
2025-04-18$0.00$14.94$0.00
2025-04-19$0.00$28.95$0.00
2025-04-20$0.00$8.22$0.00
2025-04-21$0.00$5.52$0.00
2025-04-22$0.00$0.96$0.00
2025-04-23$0.00$11.36$0.00
2025-04-24$0.00$13.86$0.00
2025-04-25$0.00$2.59$0.00
2025-04-26$0.00$1,022.62$0.00
2025-04-27$0.00$394.49$0.00
2025-04-28$0.00$3.10$0.00
2025-04-29$0.00$1.29$0.00
2025-04-30$0.00$9.89$0.00
2025-05-01$0.00$11.91$0.00
2025-05-02$0.00$7.89$0.00
2025-05-03$0.00$7.45$0.00
2025-05-04$0.00$1.34$0.00
2025-05-05$0.00$10.77$0.00
2025-05-06$0.00$8.86$0.00
2025-05-07$0.00$56.26$0.00
2025-05-08$0.00$0.01$0.00
2025-05-09$0.00$81.06$0.00
2025-05-10$0.00$14.13$0.00
2025-05-11$0.00$11.13$0.00
2025-05-12$0.00$23.59$0.00
2025-05-13$0.00$926.46$0.00
2025-05-14$0.00$18.00$0.00
2025-05-15$0.00$31.09$0.00
2025-05-16$0.00$41.51$0.00
2025-05-17$0.00$2.20$0.00
2025-05-18$0.00$29.16$0.00
2025-05-19$0.00$10.67$0.00
2025-05-20$0.00$0.11$0.00
2025-05-21$0.00$10.19$0.00
2025-05-22$0.00$11.69$0.00
2025-05-23$0.00$6.57$0.00
2025-05-24$0.00$3.29$0.00
2025-05-25$0.00$37.80$0.00
2025-05-26$0.00$1.84$0.00
2025-05-27$0.00$5.99$0.00
2025-05-28$0.00$5.46$0.00
2025-05-29$0.00$8.38$0.00
2025-05-30$0.00$2.36$0.00
2025-05-31$0.00$2.56$0.00
2025-06-01$0.00$39.34$0.00
2025-06-02$0.00$4.28$0.00
2025-06-03$0.00$64.14$0.00
2025-06-04$0.00$20.34$0.00
2025-06-05$0.00$17.61$0.00
2025-06-06$0.00$11.84$0.00
2025-06-07$0.00$20.24$0.00
2025-06-08$0.00$2,425.55$0.00
2025-06-09$0.00$6.69$0.00
2025-06-10$0.00$2.38$0.00
2025-06-11$0.00$28.48$0.00
2025-06-12$0.00$0.79$0.00
2025-06-13$0.00$6.89$0.00
2025-06-14$0.00$1.06$0.00
2025-06-15$0.00$190.45$0.00
2025-06-16$0.00$53.55$0.00
2025-06-17$0.00$0.07$0.00
2025-06-18$0.00$10.50$0.00
2025-06-19$0.00$105.88$0.00
2025-06-20$0.00$238.09$0.00
2025-06-21$0.00$87.28$0.00
2025-06-22$0.00$23.66$0.00
2025-06-23$0.00$574.24$0.00
2025-06-24$0.00$260.82$0.00
2025-06-25$0.00$13.87$0.00
2025-06-26$0.00$7.95$0.00
2025-06-27$0.00$250.69$0.00
2025-06-28$0.00$336.37$0.00
2025-06-29$0.00$45.98$0.00
2025-06-30$0.00$7.23$0.00
2025-07-01$0.00$12.95$0.00
2025-07-02$0.00$14.60$0.00
2025-07-03$0.00$192.78$0.00
2025-07-04$0.00$10.23$0.00
2025-07-05$0.00$14.42$0.00
2025-07-06$0.00$59.13$0.00
2025-07-07$0.00$0.58$0.00
2025-07-08$0.00$123.93$0.00
2025-07-09$0.00$123.93$0.00
2025-07-10$0.00$3.21$0.00
2025-07-11$0.00$16.10$0.00
2025-07-12$0.00$142.08$0.00
2025-07-13$0.00$217.65$0.00
2025-07-14$0.00$15.18$0.00
2025-07-15$0.00$104.34$0.00
2025-07-16$0.00$146.14$0.00
2025-07-17$0.00$129.98$0.00
2025-07-18$0.00$44.47$0.00
2025-07-19$0.00$232.29$0.00
2025-07-20$0.00$42.20$0.00
2025-07-21$0.00$3.59$0.00
2025-07-22$0.00$202.92$0.00
2025-07-23$0.00$81.54$0.00
2025-07-24$0.00$109.44$0.00
2025-07-25$0.00$15.12$0.00
2025-07-26$0.00$15.91$0.00
2025-07-27$0.00$5.57$0.00
2025-07-28$0.00$41.26$0.00
2025-07-29$0.00$21.76$0.00
2025-07-30$0.00$7.05$0.00
2025-07-31$0.00$10.81$0.00
2025-08-01$0.00$117.42$0.00
2025-08-02$0.00$286.03$0.00
2025-08-03$0.00$3.33$0.00
2025-08-04$0.00$22.75$0.00
2025-08-05$0.00$34.57$0.00
2025-08-06$0.00$384.37$0.00
2025-08-07$0.00$71.43$0.00
2025-08-08$0.00$13.06$0.00
2025-08-09$0.00$3.05$0.00
2025-08-10$0.00$101.31$0.00
2025-08-11$0.00$2.73$0.00
2025-08-12$0.00$89.31$0.00
2025-08-13$0.00$22.33$0.00
2025-08-14$0.00$20.04$0.00
2025-08-15$0.00$29.70$0.00
2025-08-16$0.00$166.26$0.00
2025-08-17$0.00$37.55$0.00
2025-08-18$0.00$2.83$0.00
2025-08-19$0.00$3.91$0.00
2025-08-20$0.00$73.02$0.00
2025-08-21$0.00$151.81$0.00
2025-08-22$0.00$72.20$0.00
2025-08-23$0.00$51.64$0.00
2025-08-24$0.00$271.23$0.00
2025-08-25$0.00$8.54$0.00
2025-08-26$0.00$143.20$0.00
2025-08-27$0.00$5.49$0.00
2025-08-28$0.00$4.47$0.00
2025-08-29$0.00$4.03$0.00
2025-08-30$0.00$14.97$0.00
2025-08-31$0.00$3.12$0.00
2025-09-01$0.00$21.03$0.00
2025-09-02$0.00$6.10$0.00
2025-09-03$0.00$13.69$0.00
2025-09-04$0.00$3.33$0.00
2025-09-05$0.00$7.06$0.00
2025-09-06$0.00$21.14$0.00
2025-09-07$0.00$4.08$0.00
2025-09-08$0.00$4.48$0.00
2025-09-09$0.00$52.01$0.00
2025-09-10$0.00$10.37$0.00
2025-09-11$0.00$27.88$0.00
2025-09-12$0.00$79.94$0.00
2025-09-13$0.00$11.48$0.00
2025-09-14$0.00$3.89$0.00
2025-09-15$0.00$16.18$0.00
2025-09-16$0.00$27.71$0.00
2025-09-17$0.00$86.48$0.00
2025-09-18$0.00$2.27$0.00
2025-09-19$0.00$4.83$0.00
2025-09-20$0.00$20.57$0.00
2025-09-21$0.00$4.97$0.00
2025-09-22$0.00$2.50$0.00
2025-09-23$0.00$76.36$0.00
2025-09-24$0.00$489.69$0.00
2025-09-25$0.00$20.29$0.00
2025-09-26$0.00$9.41$0.00
2025-09-27$0.00$45.38$0.00
2025-09-28$0.00$8.71$0.00
2025-09-29$0.00$11.62$0.00
2025-09-30$0.00$9.53$0.00
2025-10-01$0.00$5.64$0.00
2025-10-02$0.00$30.28$0.00
2025-10-03$0.00$5.57$0.00
2025-10-04$0.00$9.23$0.00
2025-10-05$0.00$2.54$0.00
2025-10-06$0.00$3.10$0.00
2025-10-07$0.00$2.25$0.00
2025-10-08$0.00$13.98$0.00
2025-10-09$0.00$13.08$0.00
2025-10-10$0.00$3.28$0.00
2025-10-11$0.00$15.94$0.00
2025-10-12$0.00$256.95$0.00
2025-10-13$0.00$34.47$0.00
2025-10-14$0.00$7.99$0.00
2025-10-15$0.00$1,443.49$0.00
2025-10-16$0.00$40.66$0.00
2025-10-17$0.00$8.25$0.00
2025-10-18$0.00$284.01$0.00
2025-10-19$0.00$2.27$0.00
2025-10-20$0.00$5.56$0.00
2025-10-21$0.00$15.94$0.00
2025-10-22$0.00$11.10$0.00
2025-10-23$0.00$11.20$0.00
2025-10-24$0.00$25.79$0.00
2025-10-25$0.00$145.96$0.00
2025-10-26$0.00$3.27$0.00
2025-10-27$0.00$3.91$0.00
2025-10-28$0.00$4.27$0.00
2025-10-29$0.00$10.12$0.00
2025-10-30$0.00$6.59$0.00
2025-10-31$0.00$107.48$0.00
2025-11-01$0.00$205.62$0.00
2025-11-02$0.00$229.10$0.00
2025-11-03$0.00$6.82$0.00
2025-11-04$0.00$43.34$0.00
2025-11-05$0.00$130.06$0.00
2025-11-06$0.00$3.23$0.00
2025-11-07$0.00$20.40$0.00
2025-11-08$0.00$88.58$0.00
2025-11-09$0.00$55.67$0.00
2025-11-10$0.00$85.15$0.00
2025-11-11$0.00$6.48$0.00
2025-11-12$0.00$6.98$0.00
2025-11-13$0.00$10.14$0.00
2025-11-14$0.00$12.15$0.00
2025-11-15$0.00$10.70$0.00
2025-11-16$0.00$4.88$0.00
2025-11-17$0.00$5.25$0.00
2025-11-18$0.00$1.34$0.00
2025-11-19$0.00$9.09$0.00
2025-11-20$0.00$12.01$0.00
2025-11-21$0.00$7.97$0.00
2025-11-22$0.00$11.67$0.00
2025-11-23$0.00$2.98$0.00
2025-11-24$0.00$0.67$0.00
2025-11-25$0.00$63.67$0.00
2025-11-26$0.00$117.65$0.00
2025-11-27$0.00$16.57$0.00
2025-11-28$0.00$1.23$0.00
2025-11-29$0.00$67.57$0.00
2025-11-30$0.00$2.34$0.00
2025-12-01$0.00$2.16$0.00
2025-12-02$0.00$27.70$0.00
2025-12-03$0.00$108.54$0.00
2025-12-04$0.00$9.62$0.00
2025-12-05$0.00$2.26$0.00
2025-12-06$0.00$2.22$0.00
2025-12-07$0.00$2.50$0.00
2025-12-08$0.00$24.52$0.00
2025-12-09$0.00$40.81$0.00
2025-12-10$0.00$44.02$0.00
2025-12-11$0.00$3.02$0.00
2025-12-12$0.00$3.06$0.00
2025-12-13$0.00$21.47$0.00
2025-12-14$0.00$0.35$0.00
2025-12-15$0.00$0.35$0.00
2025-12-16$0.00$6.40$0.00
2025-12-17$0.00$2.32$0.00
2025-12-18$0.00$2.83$0.00
2025-12-19$0.00$9.01$0.00
2025-12-20$0.00$8.87$0.00
2025-12-21$0.00$3.24$0.00
2025-12-22$0.00$2.16$0.00
2025-12-23$0.00$33.24$0.00
2025-12-24$0.00$1.89$0.00
2025-12-25$0.00$65.55$0.00
2025-12-26$0.00$6.28$0.00
2025-12-27$0.00$356.86$0.00
2025-12-28$0.00$12.47$0.00
2025-12-29$0.00$0.10$0.00
2025-12-30$0.00$21.36$0.00
2025-12-31$0.00$20.87$0.00
2026-01-01$0.00$17.43$0.00
2026-01-02$0.00$71.97$0.00
2026-01-03$0.00$6.13$0.00
2026-01-04$0.00$64.82$0.00
2026-01-05$0.00$19.61$0.00
2026-01-06$0.00$5.83$0.00
2026-01-07$0.00$3.67$0.00
2026-01-08$0.00$3.70$0.00
2026-01-09$0.00$2.49$0.00
2026-01-10$0.00$0.88$0.00
2026-01-11$0.00$61.04$0.00
2026-01-12$0.00$7.46$0.00
2026-01-13$0.00$0.31$0.00
2026-01-14$0.00$8.17$0.00
2026-01-15$0.00$29.32$0.00
2026-01-15$0.00$7.75$0.00

BNS Market Cap Chart

BNS Markets

Compare live prices of BNS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000376100$3
BitBNSBNS/INR $0.0000297100$1
BitBNSBNS/USDT $0.0000329900$0

About BNS

Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.

Cryptocurrency Latest News & Updates

Solana price forms rare bullish pattern as key network metrics soar

Solana’s price retreated for two consecutive days on Monday, reaching its lowest point since January 3, as risk-off sentiment spread across financial markets after Donald Trump threatened new tariffs on…...

Read More
Hyperliquid price continues lower as bearish market structure targets $19.75

Hyperliquid price remains bearish after rejecting from $27.39 resistance, with lower lows forming and $19.75 high-time-frame support now becoming the next major downside target. Summary HYPE keeps printing lower highs and…...

Read More
How BlockDAG’s $0.001 presale entry could eclipse Solana, Tron’s entire 2026 gains in one day

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Explore how BlockDAG’s presale at $0.001 targets 50x gains…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,422.00
2.36%
ETH
$3,179.49
4.2%
USDT
$0.999
0.03%
BNB
$923.23
1.92%
XRP
$1.99
2.08%
USDC
$1.000
0.01%
SOL
$133.28
5.16%
TRX
$0.312
2.6%
STETH
$3,175.52
4.07%
DOGE
$0.129
4.16%
FIGR_HELOC
$1.00
0%
ADA
$0.369
4.7%
WSTETH
$3,891.79
4.02%
WBT
$55.94
2.08%
BCH
$583.35
2.61%
WBETH
$3,461.86
3.74%
XMR
$628.99
6.52%
WBTC
$92,193.00
2.29%
WEETH
$3,451.10
4.05%
USDS
$1.000
0.03%
LINK
$12.83
5.78%
BSC-USD
$1.000
0.05%
LEO
$8.97
2.54%
WETH
$3,177.51
4.12%
CBBTC
$92,343.00
2.53%