• Cryptos 18203
  • Exchanges 1477
  • Market Cap $2.50T 0.08%
  • 24h Vol $57.06B
  • Dominance BTC 57.1% ETH 10.1%

BNS Live Price Update & Market Capitalization

BNS BNS N/A

$0.0000123900 1.33% (1d)

Market Overview

BNS current market price is $0.0000123900 with a 24 hour trading volume of $11. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0.39% up in the last one hour.


The high price of the BNS is $0.0000126400 and low price is $0.0000122800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNS Rank

(Not Available)

BNS Price

$0.0000123900

Market Cap

$0 0%

Fully Diluted Valuation

$3,097.36K

Trading Volume(24h)

$11

Circulating Supply

0 BNS

Total Supply

250.00B BNS

Max Supply

250.00B BNS

High(24h)

$0.0000126400

Low(24h)

$0.0000122800

All-time High

$0.0370 99.97%
20 Dec 2022

All-time Low

$0.0000012900 863.89%
16 May 2022

Cryptocurrency BNS Calculator

Want to convert more cryptocurrencies?

BNS Price Chart

1h

0.39%

24h

1.33%

7d

25.62%

14d

38.35%

30d

43.89%

60d

69.2%

200d

58.21%

1y

73.72%

BNS Historical Data

Historical data of BNS past 365 days.

DateMarket CapVolumeClose
2025-01-16$0.00$663.98$0.00
2025-01-17$0.00$414.48$0.00
2025-01-18$0.00$302.99$0.00
2025-01-19$0.00$171.31$0.00
2025-01-20$0.00$36.23$0.00
2025-01-21$0.00$619.29$0.00
2025-01-22$0.00$183.16$0.00
2025-01-23$0.00$216.54$0.00
2025-01-24$0.00$548.17$0.00
2025-01-25$0.00$332.59$0.00
2025-01-26$0.00$326.65$0.00
2025-01-27$0.00$34.45$0.00
2025-01-28$0.00$403.48$0.00
2025-01-29$0.00$74.67$0.00
2025-01-30$0.00$22.60$0.00
2025-01-31$0.00$11.84$0.00
2025-02-01$0.00$51.82$0.00
2025-02-02$0.00$8.26$0.00
2025-02-03$0.00$740.19$0.00
2025-02-04$0.00$224.02$0.00
2025-02-05$0.00$140.70$0.00
2025-02-06$0.00$8.28$0.00
2025-02-07$0.00$1,363.92$0.00
2025-02-08$0.00$89.51$0.00
2025-02-09$0.00$105.04$0.00
2025-02-10$0.00$228.16$0.00
2025-02-11$0.00$570.12$0.00
2025-02-12$0.00$1,677.63$0.00
2025-02-13$0.00$648.22$0.00
2025-02-14$0.00$13.81$0.00
2025-02-15$0.00$7.68$0.00
2025-02-16$0.00$16.78$0.00
2025-02-17$0.00$178.49$0.00
2025-02-18$0.00$12.94$0.00
2025-02-19$0.00$44.08$0.00
2025-02-20$0.00$302.68$0.00
2025-02-21$0.00$35.28$0.00
2025-02-22$0.00$1,716.47$0.00
2025-02-23$0.00$148.60$0.00
2025-02-24$0.00$302.03$0.00
2025-02-25$0.00$372.08$0.00
2025-02-26$0.00$153.41$0.00
2025-02-27$0.00$29.17$0.00
2025-02-28$0.00$1,303.04$0.00
2025-03-01$0.00$891.15$0.00
2025-03-02$0.00$22.24$0.00
2025-03-03$0.00$120.35$0.00
2025-03-04$0.00$51.61$0.00
2025-03-05$0.00$285.85$0.00
2025-03-06$0.00$12.83$0.00
2025-03-07$0.00$210.52$0.00
2025-03-08$0.00$68.52$0.00
2025-03-09$0.00$33.11$0.00
2025-03-10$0.00$29.03$0.00
2025-03-11$0.00$1,276.83$0.00
2025-03-12$0.00$395.89$0.00
2025-03-13$0.00$65.64$0.00
2025-03-14$0.00$311.10$0.00
2025-03-15$0.00$111.61$0.00
2025-03-16$0.00$124.20$0.00
2025-03-17$0.00$185.18$0.00
2025-03-18$0.00$345.27$0.00
2025-03-19$0.00$36.39$0.00
2025-03-20$0.00$602.47$0.00
2025-03-21$0.00$214.97$0.00
2025-03-22$0.00$44.22$0.00
2025-03-23$0.00$0.37$0.00
2025-03-24$0.00$40.44$0.00
2025-03-25$0.00$7.26$0.00
2025-03-26$0.00$39.61$0.00
2025-03-27$0.00$46.74$0.00
2025-03-28$0.00$0.95$0.00
2025-03-29$0.00$72.54$0.00
2025-03-30$0.00$24.79$0.00
2025-03-31$0.00$19.25$0.00
2025-04-01$0.00$74.71$0.00
2025-04-02$0.00$247.40$0.00
2025-04-03$0.00$69.72$0.00
2025-04-04$0.00$5.02$0.00
2025-04-05$0.00$7.12$0.00
2025-04-06$0.00$5.02$0.00
2025-04-07$0.00$14.66$0.00
2025-04-08$0.00$103.21$0.00
2025-04-09$0.00$8.22$0.00
2025-04-10$0.00$223.32$0.00
2025-04-11$0.00$273.94$0.00
2025-04-12$0.00$153.93$0.00
2025-04-13$0.00$177.63$0.00
2025-04-14$0.00$12.19$0.00
2025-04-15$0.00$35.47$0.00
2025-04-16$0.00$28.86$0.00
2025-04-17$0.00$17.86$0.00
2025-04-18$0.00$14.94$0.00
2025-04-19$0.00$28.95$0.00
2025-04-20$0.00$8.22$0.00
2025-04-21$0.00$5.52$0.00
2025-04-22$0.00$0.96$0.00
2025-04-23$0.00$11.36$0.00
2025-04-24$0.00$13.86$0.00
2025-04-25$0.00$2.59$0.00
2025-04-26$0.00$1,022.62$0.00
2025-04-27$0.00$394.49$0.00
2025-04-28$0.00$3.10$0.00
2025-04-29$0.00$1.29$0.00
2025-04-30$0.00$9.89$0.00
2025-05-01$0.00$11.91$0.00
2025-05-02$0.00$7.89$0.00
2025-05-03$0.00$7.45$0.00
2025-05-04$0.00$1.34$0.00
2025-05-05$0.00$10.77$0.00
2025-05-06$0.00$8.86$0.00
2025-05-07$0.00$56.26$0.00
2025-05-08$0.00$0.01$0.00
2025-05-09$0.00$81.06$0.00
2025-05-10$0.00$14.13$0.00
2025-05-11$0.00$11.13$0.00
2025-05-12$0.00$23.59$0.00
2025-05-13$0.00$926.46$0.00
2025-05-14$0.00$18.00$0.00
2025-05-15$0.00$31.09$0.00
2025-05-16$0.00$41.51$0.00
2025-05-17$0.00$2.20$0.00
2025-05-18$0.00$29.16$0.00
2025-05-19$0.00$10.67$0.00
2025-05-20$0.00$0.11$0.00
2025-05-21$0.00$10.19$0.00
2025-05-22$0.00$11.69$0.00
2025-05-23$0.00$6.57$0.00
2025-05-24$0.00$3.29$0.00
2025-05-25$0.00$37.80$0.00
2025-05-26$0.00$1.84$0.00
2025-05-27$0.00$5.99$0.00
2025-05-28$0.00$5.46$0.00
2025-05-29$0.00$8.38$0.00
2025-05-30$0.00$2.36$0.00
2025-05-31$0.00$2.56$0.00
2025-06-01$0.00$39.34$0.00
2025-06-02$0.00$4.28$0.00
2025-06-03$0.00$64.14$0.00
2025-06-04$0.00$20.34$0.00
2025-06-05$0.00$17.61$0.00
2025-06-06$0.00$11.84$0.00
2025-06-07$0.00$20.24$0.00
2025-06-08$0.00$2,425.55$0.00
2025-06-09$0.00$6.69$0.00
2025-06-10$0.00$2.38$0.00
2025-06-11$0.00$28.48$0.00
2025-06-12$0.00$0.79$0.00
2025-06-13$0.00$6.89$0.00
2025-06-14$0.00$1.06$0.00
2025-06-15$0.00$190.45$0.00
2025-06-16$0.00$53.55$0.00
2025-06-17$0.00$0.07$0.00
2025-06-18$0.00$10.50$0.00
2025-06-19$0.00$105.88$0.00
2025-06-20$0.00$238.09$0.00
2025-06-21$0.00$87.28$0.00
2025-06-22$0.00$23.66$0.00
2025-06-23$0.00$574.24$0.00
2025-06-24$0.00$260.82$0.00
2025-06-25$0.00$13.87$0.00
2025-06-26$0.00$7.95$0.00
2025-06-27$0.00$250.69$0.00
2025-06-28$0.00$336.37$0.00
2025-06-29$0.00$45.98$0.00
2025-06-30$0.00$7.23$0.00
2025-07-01$0.00$12.95$0.00
2025-07-02$0.00$14.60$0.00
2025-07-03$0.00$192.78$0.00
2025-07-04$0.00$10.23$0.00
2025-07-05$0.00$14.42$0.00
2025-07-06$0.00$59.13$0.00
2025-07-07$0.00$0.58$0.00
2025-07-08$0.00$123.93$0.00
2025-07-09$0.00$123.93$0.00
2025-07-10$0.00$3.21$0.00
2025-07-11$0.00$16.10$0.00
2025-07-12$0.00$142.08$0.00
2025-07-13$0.00$217.65$0.00
2025-07-14$0.00$15.18$0.00
2025-07-15$0.00$104.34$0.00
2025-07-16$0.00$146.14$0.00
2025-07-17$0.00$129.98$0.00
2025-07-18$0.00$44.47$0.00
2025-07-19$0.00$232.29$0.00
2025-07-20$0.00$42.20$0.00
2025-07-21$0.00$3.59$0.00
2025-07-22$0.00$202.92$0.00
2025-07-23$0.00$81.54$0.00
2025-07-24$0.00$109.44$0.00
2025-07-25$0.00$15.12$0.00
2025-07-26$0.00$15.91$0.00
2025-07-27$0.00$5.57$0.00
2025-07-28$0.00$41.26$0.00
2025-07-29$0.00$21.76$0.00
2025-07-30$0.00$7.05$0.00
2025-07-31$0.00$10.81$0.00
2025-08-01$0.00$117.42$0.00
2025-08-02$0.00$286.03$0.00
2025-08-03$0.00$3.33$0.00
2025-08-04$0.00$22.75$0.00
2025-08-05$0.00$34.57$0.00
2025-08-06$0.00$384.37$0.00
2025-08-07$0.00$71.43$0.00
2025-08-08$0.00$13.06$0.00
2025-08-09$0.00$3.05$0.00
2025-08-10$0.00$101.31$0.00
2025-08-11$0.00$2.73$0.00
2025-08-12$0.00$89.31$0.00
2025-08-13$0.00$22.33$0.00
2025-08-14$0.00$20.04$0.00
2025-08-15$0.00$29.70$0.00
2025-08-16$0.00$166.26$0.00
2025-08-17$0.00$37.55$0.00
2025-08-18$0.00$2.83$0.00
2025-08-19$0.00$3.91$0.00
2025-08-20$0.00$73.02$0.00
2025-08-21$0.00$151.81$0.00
2025-08-22$0.00$72.20$0.00
2025-08-23$0.00$51.64$0.00
2025-08-24$0.00$271.23$0.00
2025-08-25$0.00$8.54$0.00
2025-08-26$0.00$143.20$0.00
2025-08-27$0.00$5.49$0.00
2025-08-28$0.00$4.47$0.00
2025-08-29$0.00$4.03$0.00
2025-08-30$0.00$14.97$0.00
2025-08-31$0.00$3.12$0.00
2025-09-01$0.00$21.03$0.00
2025-09-02$0.00$6.10$0.00
2025-09-03$0.00$13.69$0.00
2025-09-04$0.00$3.33$0.00
2025-09-05$0.00$7.06$0.00
2025-09-06$0.00$21.14$0.00
2025-09-07$0.00$4.08$0.00
2025-09-08$0.00$4.48$0.00
2025-09-09$0.00$52.01$0.00
2025-09-10$0.00$10.37$0.00
2025-09-11$0.00$27.88$0.00
2025-09-12$0.00$79.94$0.00
2025-09-13$0.00$11.48$0.00
2025-09-14$0.00$3.89$0.00
2025-09-15$0.00$16.18$0.00
2025-09-16$0.00$27.71$0.00
2025-09-17$0.00$86.48$0.00
2025-09-18$0.00$2.27$0.00
2025-09-19$0.00$4.83$0.00
2025-09-20$0.00$20.57$0.00
2025-09-21$0.00$4.97$0.00
2025-09-22$0.00$2.50$0.00
2025-09-23$0.00$76.36$0.00
2025-09-24$0.00$489.69$0.00
2025-09-25$0.00$20.29$0.00
2025-09-26$0.00$9.41$0.00
2025-09-27$0.00$45.38$0.00
2025-09-28$0.00$8.71$0.00
2025-09-29$0.00$11.62$0.00
2025-09-30$0.00$9.53$0.00
2025-10-01$0.00$5.64$0.00
2025-10-02$0.00$30.28$0.00
2025-10-03$0.00$5.57$0.00
2025-10-04$0.00$9.23$0.00
2025-10-05$0.00$2.54$0.00
2025-10-06$0.00$3.10$0.00
2025-10-07$0.00$2.25$0.00
2025-10-08$0.00$13.98$0.00
2025-10-09$0.00$13.08$0.00
2025-10-10$0.00$3.28$0.00
2025-10-11$0.00$15.94$0.00
2025-10-12$0.00$256.95$0.00
2025-10-13$0.00$34.47$0.00
2025-10-14$0.00$7.99$0.00
2025-10-15$0.00$1,443.49$0.00
2025-10-16$0.00$40.66$0.00
2025-10-17$0.00$8.25$0.00
2025-10-18$0.00$284.01$0.00
2025-10-19$0.00$2.27$0.00
2025-10-20$0.00$5.56$0.00
2025-10-21$0.00$15.94$0.00
2025-10-22$0.00$11.10$0.00
2025-10-23$0.00$11.20$0.00
2025-10-24$0.00$25.79$0.00
2025-10-25$0.00$145.96$0.00
2025-10-26$0.00$3.27$0.00
2025-10-27$0.00$3.91$0.00
2025-10-28$0.00$4.27$0.00
2025-10-29$0.00$10.12$0.00
2025-10-30$0.00$6.59$0.00
2025-10-31$0.00$107.48$0.00
2025-11-01$0.00$205.62$0.00
2025-11-02$0.00$229.10$0.00
2025-11-03$0.00$6.82$0.00
2025-11-04$0.00$43.34$0.00
2025-11-05$0.00$130.06$0.00
2025-11-06$0.00$3.23$0.00
2025-11-07$0.00$20.40$0.00
2025-11-08$0.00$88.58$0.00
2025-11-09$0.00$55.67$0.00
2025-11-10$0.00$85.15$0.00
2025-11-11$0.00$6.48$0.00
2025-11-12$0.00$6.98$0.00
2025-11-13$0.00$10.14$0.00
2025-11-14$0.00$12.15$0.00
2025-11-15$0.00$10.70$0.00
2025-11-16$0.00$4.88$0.00
2025-11-17$0.00$5.25$0.00
2025-11-18$0.00$1.34$0.00
2025-11-19$0.00$9.09$0.00
2025-11-20$0.00$12.01$0.00
2025-11-21$0.00$7.97$0.00
2025-11-22$0.00$11.67$0.00
2025-11-23$0.00$2.98$0.00
2025-11-24$0.00$0.67$0.00
2025-11-25$0.00$63.67$0.00
2025-11-26$0.00$117.65$0.00
2025-11-27$0.00$16.57$0.00
2025-11-28$0.00$1.23$0.00
2025-11-29$0.00$67.57$0.00
2025-11-30$0.00$2.34$0.00
2025-12-01$0.00$2.16$0.00
2025-12-02$0.00$27.70$0.00
2025-12-03$0.00$108.54$0.00
2025-12-04$0.00$9.62$0.00
2025-12-05$0.00$2.26$0.00
2025-12-06$0.00$2.22$0.00
2025-12-07$0.00$2.50$0.00
2025-12-08$0.00$24.52$0.00
2025-12-09$0.00$40.81$0.00
2025-12-10$0.00$44.02$0.00
2025-12-11$0.00$3.02$0.00
2025-12-12$0.00$3.06$0.00
2025-12-13$0.00$21.47$0.00
2025-12-14$0.00$0.35$0.00
2025-12-15$0.00$0.35$0.00
2025-12-16$0.00$6.40$0.00
2025-12-17$0.00$2.32$0.00
2025-12-18$0.00$2.83$0.00
2025-12-19$0.00$9.01$0.00
2025-12-20$0.00$8.87$0.00
2025-12-21$0.00$3.24$0.00
2025-12-22$0.00$2.16$0.00
2025-12-23$0.00$33.24$0.00
2025-12-24$0.00$1.89$0.00
2025-12-25$0.00$65.55$0.00
2025-12-26$0.00$6.28$0.00
2025-12-27$0.00$356.86$0.00
2025-12-28$0.00$12.47$0.00
2025-12-29$0.00$0.10$0.00
2025-12-30$0.00$21.36$0.00
2025-12-31$0.00$20.87$0.00
2026-01-01$0.00$17.43$0.00
2026-01-02$0.00$71.97$0.00
2026-01-03$0.00$6.13$0.00
2026-01-04$0.00$64.82$0.00
2026-01-05$0.00$19.61$0.00
2026-01-06$0.00$5.83$0.00
2026-01-07$0.00$3.67$0.00
2026-01-08$0.00$3.70$0.00
2026-01-09$0.00$2.49$0.00
2026-01-10$0.00$0.88$0.00
2026-01-11$0.00$61.04$0.00
2026-01-12$0.00$7.46$0.00
2026-01-13$0.00$0.31$0.00
2026-01-14$0.00$8.17$0.00
2026-01-15$0.00$29.32$0.00
2026-01-15$0.00$7.75$0.00

BNS Market Cap Chart

BNS Markets

Compare live prices of BNS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000123900$11
BitBNSBNS/USDT $0.0000322000$0
BitBNSBNS/INR $0.0000271200$0

About BNS

Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.

Cryptocurrency Latest News & Updates

CZ goes after Etherscan for displaying spam transactions from address poisoning scams

CZ goes after Etherscan for displaying spam transactions from address poisoning scams, stating block explorers should filter out the malicious transfers completely. Summary CZ says block explorers should filter address-poisoning…...

Read More
U.S. expansion, regulation-ready messaging, and AI upgrades are giving cloud mining a new narrative in 2026

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Cloud mining narrative shifts toward AI infrastructure as platforms…...

Read More
XRP transactions jump 3x year-over-year, but price stays muted

XRP transactions jump 3x year-over-year, but price stays muted as daily network activity surges from approximately 1 million to nearly 3 million transactions. Summary XRP Ledger activity surged to nearly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,244.00
0.61%
ETH
$2,093.34
0.11%
USDT
$1.00
0.01%
BNB
$657.64
0.23%
XRP
$1.42
1.09%
USDC
$1.000
0.01%
SOL
$88.16
0.01%
TRX
$0.297
1.26%
FIGR_HELOC
$1.00
1.91%
DOGE
$0.0964
0.85%
WBT
$55.67
0.34%
USDS
$1.00
0.03%
ADA
$0.263
0.39%
BCH
$465.30
1.21%
HYPE
$37.91
3.22%
LEO
$9.07
0.05%
XMR
$355.38
1.77%
LINK
$9.19
1.22%
USDE
$1.00
0.01%
CC
$0.152
1.94%
XLM
$0.167
1.55%
USD1
$0.999
0%
DAI
$1.000
0.02%
LTC
$55.12
0.66%
RAIN
$0.008869
0.61%