BLUB BLUB #3059
$0.0000000024 5.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BLUB.
TrendUptrend Building70/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for BLUB. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BLUB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BLUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BLUB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BLUB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. BLUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BLUB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BLUB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BLUB.
No upcoming market event is currently scheduled for BLUB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BLUB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BLUB position, log trades, and review recent activity from one place.
Log in or create an account to track your BLUB position.
Market Overview
BLUB current market price is $0.0000000024 with a 24 hour trading volume of $1,915. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 3059 in the cryptocurrency market with a marketcap of $997.50K. The BLUB price is 4.07% down in the last one hour.
The high price of the BLUB is $0.0000000025 and low price is $0.0000000023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLUB Rank
3059
BLUB Price
$0.0000000024
Market Cap
$997.50K 5.66%
Fully Diluted Valuation
$997.50K
Trading Volume(24h)
$1,915
Circulating Supply
420.69T BLUB
Total Supply
420.69T BLUB
Max Supply
420.69T BLUB
High(24h)
$0.0000000025
Low(24h)
$0.0000000023
All-time High
$0.0000002500 99.05%
16 Nov 2024
All-time Low
$0.0000000006 274.84%
05 Aug 2024
Cryptocurrency BLUB Calculator
Want to convert more cryptocurrencies?
BLUB Price Chart
1h
4.07%
24h
5.64%
7d
5.13%
14d
10.13%
30d
16.26%
60d
23.12%
200d
88.02%
1y
86.65%
BLUB Historical Data
Historical data of BLUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $8,181,820.38 | $183,690.55 | $0.00 |
| 2025-07-03 | $9,472,993.77 | $148,375.65 | $0.00 |
| 2025-07-04 | $9,820,462.92 | $109,880.08 | $0.00 |
| 2025-07-05 | $9,446,997.06 | $138,852.09 | $0.00 |
| 2025-07-06 | $9,490,491.66 | $126,629.12 | $0.00 |
| 2025-07-07 | $9,572,745.04 | $124,001.93 | $0.00 |
| 2025-07-08 | $9,386,438.24 | $116,466.17 | $0.00 |
| 2025-07-09 | $8,543,144.01 | $116,824.20 | $0.00 |
| 2025-07-10 | $8,774,925.84 | $162,826.38 | $0.00 |
| 2025-07-11 | $10,207,707.83 | $120,000.17 | $0.00 |
| 2025-07-12 | $9,476,640.03 | $208,136.49 | $0.00 |
| 2025-07-13 | $9,166,046.48 | $143,804.80 | $0.00 |
| 2025-07-14 | $9,510,527.63 | $157,677.08 | $0.00 |
| 2025-07-15 | $10,168,389.51 | $230,799.18 | $0.00 |
| 2025-07-16 | $10,564,620.19 | $122,861.96 | $0.00 |
| 2025-07-17 | $10,102,079.88 | $190,809.29 | $0.00 |
| 2025-07-18 | $11,023,122.33 | $157,936.16 | $0.00 |
| 2025-07-19 | $10,409,973.27 | $211,135.05 | $0.00 |
| 2025-07-20 | $10,481,962.07 | $132,027.07 | $0.00 |
| 2025-07-21 | $13,609,371.41 | $414,949.65 | $0.00 |
| 2025-07-22 | $13,442,891.16 | $337,400.96 | $0.00 |
| 2025-07-23 | $13,539,437.35 | $293,466.25 | $0.00 |
| 2025-07-24 | $12,020,519.98 | $216,110.98 | $0.00 |
| 2025-07-25 | $12,480,435.23 | $187,089.24 | $0.00 |
| 2025-07-26 | $12,352,147.09 | $208,341.95 | $0.00 |
| 2025-07-27 | $13,546,094.22 | $256,067.29 | $0.00 |
| 2025-07-28 | $14,447,683.77 | $271,894.63 | $0.00 |
| 2025-07-29 | $12,613,685.35 | $181,534.79 | $0.00 |
| 2025-07-30 | $11,959,080.01 | $132,158.02 | $0.00 |
| 2025-07-31 | $11,567,995.64 | $131,382.23 | $0.00 |
| 2025-08-01 | $10,984,299.73 | $150,462.31 | $0.00 |
| 2025-08-02 | $9,891,156.33 | $260,280.72 | $0.00 |
| 2025-08-03 | $9,068,877.93 | $159,240.11 | $0.00 |
| 2025-08-04 | $9,249,847.51 | $83,044.44 | $0.00 |
| 2025-08-05 | $9,594,822.69 | $142,950.89 | $0.00 |
| 2025-08-06 | $7,263,785.33 | $498,741.18 | $0.00 |
| 2025-08-07 | $8,654,290.40 | $266,077.58 | $0.00 |
| 2025-08-08 | $8,768,540.03 | $119,482.96 | $0.00 |
| 2025-08-09 | $9,446,867.50 | $206,180.40 | $0.00 |
| 2025-08-10 | $9,574,610.76 | $174,200.27 | $0.00 |
| 2025-08-11 | $9,125,712.10 | $146,702.66 | $0.00 |
| 2025-08-12 | $8,330,223.04 | $148,703.21 | $0.00 |
| 2025-08-13 | $8,153,907.94 | $134,343.53 | $0.00 |
| 2025-08-14 | $8,596,088.55 | $175,196.98 | $0.00 |
| 2025-08-15 | $8,203,422.83 | $179,129.08 | $0.00 |
| 2025-08-16 | $8,123,652.80 | $128,706.28 | $0.00 |
| 2025-08-17 | $8,067,025.54 | $130,261.66 | $0.00 |
| 2025-08-18 | $7,980,767.38 | $116,769.39 | $0.00 |
| 2025-08-19 | $7,895,380.75 | $122,274.70 | $0.00 |
| 2025-08-20 | $7,396,196.26 | $168,560.25 | $0.00 |
| 2025-08-21 | $8,090,902.84 | $106,819.58 | $0.00 |
| 2025-08-22 | $7,607,797.21 | $107,549.39 | $0.00 |
| 2025-08-23 | $8,257,501.04 | $110,005.61 | $0.00 |
| 2025-08-24 | $8,094,438.77 | $97,843.31 | $0.00 |
| 2025-08-25 | $8,264,211.92 | $91,638.48 | $0.00 |
| 2025-08-26 | $7,424,229.14 | $127,521.76 | $0.00 |
| 2025-08-27 | $7,384,689.92 | $104,714.51 | $0.00 |
| 2025-08-28 | $7,194,626.81 | $77,252.43 | $0.00 |
| 2025-08-29 | $7,064,655.94 | $84,447.81 | $0.00 |
| 2025-08-30 | $6,786,661.85 | $143,125.35 | $0.00 |
| 2025-08-31 | $6,914,460.65 | $108,344.71 | $0.00 |
| 2025-09-01 | $6,978,717.74 | $97,826.91 | $0.00 |
| 2025-09-02 | $6,148,859.62 | $137,926.80 | $0.00 |
| 2025-09-03 | $6,136,502.04 | $138,529.79 | $0.00 |
| 2025-09-04 | $6,739,010.54 | $128,229.06 | $0.00 |
| 2025-09-05 | $6,362,502.58 | $98,211.99 | $0.00 |
| 2025-09-06 | $6,400,219.53 | $99,928.72 | $0.00 |
| 2025-09-07 | $6,247,205.13 | $84,911.58 | $0.00 |
| 2025-09-08 | $6,395,138.47 | $106,188.39 | $0.00 |
| 2025-09-09 | $6,550,714.62 | $80,821.30 | $0.00 |
| 2025-09-10 | $6,590,317.63 | $106,708.82 | $0.00 |
| 2025-09-11 | $6,653,459.26 | $118,881.06 | $0.00 |
| 2025-09-12 | $6,131,899.19 | $208,779.52 | $0.00 |
| 2025-09-13 | $6,095,996.89 | $128,954.83 | $0.00 |
| 2025-09-14 | $6,396,673.19 | $186,479.34 | $0.00 |
| 2025-09-15 | $6,022,181.04 | $120,871.95 | $0.00 |
| 2025-09-16 | $5,778,314.47 | $113,235.82 | $0.00 |
| 2025-09-17 | $6,006,785.96 | $143,754.68 | $0.00 |
| 2025-09-18 | $6,038,379.27 | $188,402.51 | $0.00 |
| 2025-09-19 | $6,322,153.01 | $126,968.02 | $0.00 |
| 2025-09-20 | $5,731,002.84 | $108,805.26 | $0.00 |
| 2025-09-21 | $5,799,696.29 | $115,032.40 | $0.00 |
| 2025-09-22 | $5,461,356.45 | $121,401.50 | $0.00 |
| 2025-09-23 | $4,921,412.23 | $132,031.71 | $0.00 |
| 2025-09-24 | $4,500,115.04 | $160,583.41 | $0.00 |
| 2025-09-25 | $4,556,837.71 | $179,235.49 | $0.00 |
| 2025-09-26 | $4,212,907.39 | $164,332.72 | $0.00 |
| 2025-09-27 | $4,269,077.56 | $151,316.97 | $0.00 |
| 2025-09-28 | $4,295,837.14 | $125,327.33 | $0.00 |
| 2025-09-29 | $4,299,341.00 | $113,723.97 | $0.00 |
| 2025-09-30 | $4,382,839.90 | $68,057.14 | $0.00 |
| 2025-10-01 | $4,268,139.98 | $114,583.38 | $0.00 |
| 2025-10-02 | $5,167,941.61 | $186,130.50 | $0.00 |
| 2025-10-03 | $5,584,181.11 | $143,735.81 | $0.00 |
| 2025-10-04 | $7,033,771.83 | $265,102.83 | $0.00 |
| 2025-10-05 | $6,317,274.99 | $135,242.69 | $0.00 |
| 2025-10-06 | $6,687,767.34 | $145,492.25 | $0.00 |
| 2025-10-07 | $6,423,991.97 | $160,151.76 | $0.00 |
| 2025-10-08 | $5,860,588.01 | $130,743.07 | $0.00 |
| 2025-10-09 | $5,611,112.38 | $122,115.51 | $0.00 |
| 2025-10-10 | $5,351,949.68 | $111,561.98 | $0.00 |
| 2025-10-11 | $3,914,962.62 | $208,776.71 | $0.00 |
| 2025-10-12 | $3,896,164.94 | $192,712.24 | $0.00 |
| 2025-10-13 | $4,149,105.76 | $126,070.35 | $0.00 |
| 2025-10-14 | $4,513,582.16 | $104,543.15 | $0.00 |
| 2025-10-15 | $4,172,951.91 | $119,770.49 | $0.00 |
| 2025-10-16 | $3,448,983.40 | $107,392.70 | $0.00 |
| 2025-10-17 | $3,368,330.67 | $141,394.51 | $0.00 |
| 2025-10-18 | $3,180,112.05 | $168,087.98 | $0.00 |
| 2025-10-19 | $3,127,056.67 | $118,652.75 | $0.00 |
| 2025-10-20 | $3,412,561.17 | $110,978.68 | $0.00 |
| 2025-10-21 | $3,209,351.21 | $104,078.68 | $0.00 |
| 2025-10-22 | $3,250,039.41 | $87,106.46 | $0.00 |
| 2025-10-23 | $2,983,807.73 | $76,828.06 | $0.00 |
| 2025-10-24 | $3,174,572.69 | $80,691.69 | $0.00 |
| 2025-10-25 | $3,171,621.84 | $72,618.28 | $0.00 |
| 2025-10-26 | $3,238,778.10 | $12,835.72 | $0.00 |
| 2025-10-27 | $3,430,457.62 | $78,839.29 | $0.00 |
| 2025-10-28 | $3,051,179.72 | $96,056.74 | $0.00 |
| 2025-10-29 | $2,998,135.46 | $76,280.52 | $0.00 |
| 2025-10-30 | $3,122,824.04 | $81,219.62 | $0.00 |
| 2025-10-31 | $2,719,487.63 | $94,644.50 | $0.00 |
| 2025-11-01 | $2,855,049.39 | $83,756.86 | $0.00 |
| 2025-11-02 | $2,796,724.52 | $73,881.50 | $0.00 |
| 2025-11-03 | $2,643,682.18 | $78,769.21 | $0.00 |
| 2025-11-04 | $2,065,758.43 | $137,328.44 | $0.00 |
| 2025-11-05 | $1,757,682.36 | $126,205.23 | $0.00 |
| 2025-11-06 | $1,831,500.04 | $74,187.39 | $0.00 |
| 2025-11-07 | $2,310,053.99 | $109,986.16 | $0.00 |
| 2025-11-08 | $2,499,962.78 | $205,911.49 | $0.00 |
| 2025-11-09 | $2,506,216.79 | $130,000.54 | $0.00 |
| 2025-11-10 | $2,582,918.26 | $84,750.04 | $0.00 |
| 2025-11-11 | $3,229,625.40 | $136,974.71 | $0.00 |
| 2025-11-12 | $2,831,982.44 | $94,282.11 | $0.00 |
| 2025-11-13 | $2,802,826.72 | $85,485.67 | $0.00 |
| 2025-11-14 | $2,617,898.21 | $229,881.08 | $0.00 |
| 2025-11-15 | $2,184,517.29 | $106,242.85 | $0.00 |
| 2025-11-16 | $2,122,063.11 | $73,568.54 | $0.00 |
| 2025-11-17 | $1,994,417.76 | $76,888.99 | $0.00 |
| 2025-11-18 | $1,932,539.21 | $189,959.87 | $0.00 |
| 2025-11-19 | $2,108,982.72 | $298,436.17 | $0.00 |
| 2025-11-20 | $1,828,363.68 | $79,743.14 | $0.00 |
| 2025-11-21 | $1,814,202.17 | $188,237.56 | $0.00 |
| 2025-11-22 | $1,683,913.54 | $311,274.60 | $0.00 |
| 2025-11-23 | $1,702,875.37 | $283,401.23 | $0.00 |
| 2025-11-24 | $1,740,171.69 | $184,477.21 | $0.00 |
| 2025-11-25 | $1,928,609.78 | $164,003.43 | $0.00 |
| 2025-11-26 | $2,016,667.21 | $114,110.32 | $0.00 |
| 2025-11-27 | $2,098,445.79 | $3,938,534.15 | $0.00 |
| 2025-11-28 | $2,121,539.03 | $78,234.17 | $0.00 |
| 2025-11-29 | $2,244,602.94 | $78,937.33 | $0.00 |
| 2025-11-30 | $2,048,739.70 | $1,411,511.93 | $0.00 |
| 2025-12-01 | $2,372,229.08 | $1,632,967.55 | $0.00 |
| 2025-12-02 | $1,830,475.61 | $1,294,240.99 | $0.00 |
| 2025-12-03 | $1,757,155.84 | $133,615.12 | $0.00 |
| 2025-12-04 | $1,924,914.00 | $1,333,878.70 | $0.00 |
| 2025-12-05 | $1,883,665.65 | $1,298,765.38 | $0.00 |
| 2025-12-06 | $1,694,015.28 | $1,156,569.85 | $0.00 |
| 2025-12-07 | $1,678,419.80 | $1,102,056.60 | $0.00 |
| 2025-12-08 | $1,785,792.29 | $1,220,967.89 | $0.00 |
| 2025-12-09 | $1,757,326.34 | $1,153,113.55 | $0.00 |
| 2025-12-10 | $1,841,483.39 | $1,254,632.36 | $0.00 |
| 2025-12-11 | $1,835,455.94 | $1,248,895.40 | $0.00 |
| 2025-12-12 | $1,672,608.09 | $108,818.84 | $0.00 |
| 2025-12-13 | $1,696,438.82 | $1,166,407.67 | $0.00 |
| 2025-12-14 | $1,710,688.98 | $59,606.61 | $0.00 |
| 2025-12-15 | $1,691,339.80 | $1,163,036.54 | $0.00 |
| 2025-12-16 | $1,649,922.93 | $74,820.16 | $0.00 |
| 2025-12-17 | $1,641,178.03 | $1,148,745.64 | $0.00 |
| 2025-12-18 | $1,534,584.28 | $1,060,473.46 | $0.00 |
| 2025-12-19 | $1,434,412.05 | $68,450.97 | $0.00 |
| 2025-12-20 | $1,622,215.45 | $61,964.15 | $0.00 |
| 2025-12-21 | $1,676,825.52 | $1,151,333.07 | $0.00 |
| 2025-12-22 | $1,686,959.24 | $1,158,722.79 | $0.00 |
| 2025-12-23 | $1,696,220.43 | $1,111,348.42 | $0.00 |
| 2025-12-24 | $1,747,052.24 | $61,685.09 | $0.00 |
| 2025-12-25 | $1,627,367.53 | $1,122,272.15 | $0.00 |
| 2025-12-26 | $1,555,809.55 | $63,581.34 | $0.00 |
| 2025-12-27 | $1,599,582.60 | $1,094,970.97 | $0.00 |
| 2025-12-28 | $1,682,976.57 | $63,123.41 | $0.00 |
| 2025-12-29 | $1,704,103.14 | $70,131.06 | $0.00 |
| 2025-12-30 | $1,568,575.53 | $75,352.00 | $0.00 |
| 2025-12-31 | $1,579,406.31 | $1,093,778.15 | $0.00 |
| 2026-01-01 | $1,352,175.63 | $81,717.76 | $0.00 |
| 2026-01-02 | $1,506,850.04 | $1,049,082.83 | $0.00 |
| 2026-01-03 | $1,770,319.62 | $1,194,666.84 | $0.00 |
| 2026-01-04 | $1,732,976.74 | $1,212,430.15 | $0.00 |
| 2026-01-05 | $2,548,409.99 | $1,774,921.54 | $0.00 |
| 2026-01-06 | $2,807,539.68 | $1,961,118.60 | $0.00 |
| 2026-01-07 | $2,525,249.31 | $1,734,389.99 | $0.00 |
| 2026-01-08 | $2,490,469.40 | $81,015.67 | $0.00 |
| 2026-01-09 | $2,555,764.37 | $76,146.37 | $0.00 |
| 2026-01-10 | $3,132,814.05 | $1,786,672.23 | $0.00 |
| 2026-01-11 | $3,124,470.18 | $1,768,314.13 | $0.00 |
| 2026-01-12 | $2,813,331.19 | $1,606,989.09 | $0.00 |
| 2026-01-13 | $2,811,490.40 | $1,608,998.96 | $0.00 |
| 2026-01-14 | $2,967,307.25 | $76,486.77 | $0.00 |
| 2026-01-15 | $2,835,196.61 | $1,559,582.56 | $0.00 |
| 2026-01-16 | $2,611,152.82 | $83,182.45 | $0.00 |
| 2026-01-17 | $2,541,934.14 | $67,430.14 | $0.00 |
| 2026-01-18 | $2,434,849.97 | $1,325,897.18 | $0.00 |
| 2026-01-19 | $2,243,082.02 | $1,305,673.83 | $0.00 |
| 2026-01-20 | $2,086,139.96 | $1,216,264.13 | $0.00 |
| 2026-01-21 | $1,841,670.13 | $7,960.89 | $0.00 |
| 2026-01-22 | $2,002,921.34 | $75,102.14 | $0.00 |
| 2026-01-23 | $1,909,130.01 | $1,106,853.31 | $0.00 |
| 2026-01-24 | $1,858,125.07 | $70,697.09 | $0.00 |
| 2026-01-25 | $1,883,124.93 | $1,091,609.79 | $0.00 |
| 2026-01-26 | $1,783,846.15 | $1,055,643.02 | $0.00 |
| 2026-01-27 | $1,847,364.52 | $66,578.52 | $0.00 |
| 2026-01-28 | $1,843,701.33 | $1,072,529.67 | $0.00 |
| 2026-01-29 | $1,741,689.75 | $60,933.91 | $0.00 |
| 2026-01-30 | $1,584,458.47 | $68,558.20 | $0.00 |
| 2026-01-31 | $1,480,061.29 | $64,668.05 | $0.00 |
| 2026-02-01 | $1,375,991.28 | $67,173.43 | $0.00 |
| 2026-02-02 | $1,282,932.91 | $63,143.35 | $0.00 |
| 2026-02-03 | $1,525,444.59 | $67,188.32 | $0.00 |
| 2026-02-04 | $1,484,888.34 | $63,680.93 | $0.00 |
| 2026-02-05 | $1,421,850.96 | $62,066.94 | $0.00 |
| 2026-02-06 | $1,198,567.10 | $64,046.29 | $0.00 |
| 2026-02-07 | $1,463,266.46 | $74,209.10 | $0.00 |
| 2026-02-08 | $1,515,511.51 | $63,898.34 | $0.00 |
| 2026-02-09 | $1,485,242.02 | $61,498.54 | $0.00 |
| 2026-02-10 | $1,463,289.59 | $67,794.85 | $0.00 |
| 2026-02-11 | $1,382,639.21 | $59,294.84 | $0.00 |
| 2026-02-12 | $1,341,982.64 | $64,286.50 | $0.00 |
| 2026-02-13 | $1,392,678.77 | $62,861.81 | $0.00 |
| 2026-02-14 | $1,539,322.95 | $68,416.14 | $0.00 |
| 2026-02-15 | $1,716,007.47 | $65,933.60 | $0.00 |
| 2026-02-16 | $1,683,408.93 | $82,315.84 | $0.00 |
| 2026-02-17 | $1,680,908.10 | $72,177.58 | $0.00 |
| 2026-02-18 | $1,660,862.87 | $63,689.38 | $0.00 |
| 2026-02-19 | $1,552,089.37 | $61,579.46 | $0.00 |
| 2026-02-20 | $1,436,936.68 | $75,116.40 | $0.00 |
| 2026-02-21 | $1,498,467.58 | $58,000.97 | $0.00 |
| 2026-02-22 | $1,451,743.34 | $59,806.08 | $0.00 |
| 2026-02-23 | $1,416,903.08 | $59,019.12 | $0.00 |
| 2026-02-24 | $1,407,984.03 | $58,729.33 | $0.00 |
| 2026-02-25 | $1,371,988.71 | $61,045.49 | $0.00 |
| 2026-02-26 | $1,628,668.96 | $65,019.25 | $0.00 |
| 2026-02-27 | $1,522,216.92 | $65,579.07 | $0.00 |
| 2026-02-28 | $1,448,883.52 | $69,721.33 | $0.00 |
| 2026-03-01 | $1,419,664.14 | $63,218.99 | $0.00 |
| 2026-03-02 | $1,423,925.63 | $59,336.01 | $0.00 |
| 2026-03-03 | $1,551,439.63 | $69,998.11 | $0.00 |
| 2026-03-04 | $1,492,968.57 | $57,863.54 | $0.00 |
| 2026-03-05 | $1,715,921.99 | $70,809.51 | $0.00 |
| 2026-03-06 | $1,732,184.58 | $62,518.74 | $0.00 |
| 2026-03-07 | $1,603,247.30 | $60,637.72 | $0.00 |
| 2026-03-08 | $1,548,144.93 | $61,079.81 | $0.00 |
| 2026-03-09 | $1,558,549.04 | $63,203.75 | $0.00 |
| 2026-03-10 | $1,704,735.08 | $59,864.71 | $0.00 |
| 2026-03-11 | $1,683,707.38 | $67,489.84 | $0.00 |
| 2026-03-12 | $1,654,218.32 | $63,477.19 | $0.00 |
| 2026-03-13 | $1,664,966.16 | $62,744.13 | $0.00 |
| 2026-03-14 | $1,769,887.19 | $80,819.25 | $0.00 |
| 2026-03-15 | $1,814,461.77 | $58,996.81 | $0.00 |
| 2026-03-16 | $1,800,643.01 | $61,642.80 | $0.00 |
| 2026-03-17 | $1,906,595.06 | $63,991.66 | $0.00 |
| 2026-03-18 | $1,720,496.39 | $60,865.14 | $0.00 |
| 2026-03-19 | $1,587,607.77 | $63,562.68 | $0.00 |
| 2026-03-20 | $1,565,494.19 | $64,298.36 | $0.00 |
| 2026-03-21 | $1,628,228.07 | $60,449.63 | $0.00 |
| 2026-03-22 | $1,650,794.19 | $68,804.93 | $0.00 |
| 2026-03-23 | $1,552,591.36 | $58,228.77 | $0.00 |
| 2026-03-24 | $1,719,848.26 | $69,839.94 | $0.00 |
| 2026-03-25 | $1,558,576.50 | $60,744.30 | $0.00 |
| 2026-03-26 | $1,637,220.29 | $63,336.53 | $0.00 |
| 2026-03-27 | $1,431,204.68 | $74,713.56 | $0.00 |
| 2026-03-28 | $1,434,999.54 | $65,890.88 | $0.00 |
| 2026-03-29 | $1,448,036.65 | $61,482.08 | $0.00 |
| 2026-03-30 | $1,406,969.63 | $61,188.37 | $0.00 |
| 2026-03-31 | $1,423,400.05 | $61,112.04 | $0.00 |
| 2026-04-01 | $1,376,893.94 | $64,509.27 | $0.00 |
| 2026-04-02 | $1,432,663.42 | $65,570.11 | $0.00 |
| 2026-04-03 | $1,345,591.73 | $68,581.22 | $0.00 |
| 2026-04-04 | $1,344,061.11 | $59,765.59 | $0.00 |
| 2026-04-05 | $1,355,279.18 | $59,744.83 | $0.00 |
| 2026-04-06 | $1,341,955.32 | $62,973.32 | $0.00 |
| 2026-04-07 | $1,342,189.23 | $62,362.54 | $0.00 |
| 2026-04-08 | $1,417,020.85 | $64,652.10 | $0.00 |
| 2026-04-09 | $1,344,571.13 | $64,583.29 | $0.00 |
| 2026-04-10 | $1,436,858.40 | $63,579.42 | $0.00 |
| 2026-04-11 | $1,574,148.14 | $70,325.18 | $0.00 |
| 2026-04-12 | $1,597,622.95 | $61,157.62 | $0.00 |
| 2026-04-13 | $1,503,061.80 | $65,150.65 | $0.00 |
| 2026-04-14 | $1,480,978.48 | $68,068.72 | $0.00 |
| 2026-04-15 | $1,504,071.67 | $70,905.16 | $0.00 |
| 2026-04-16 | $1,553,502.99 | $60,450.10 | $0.00 |
| 2026-04-17 | $1,603,964.64 | $69,398.48 | $0.00 |
| 2026-04-18 | $1,513,010.87 | $63,597.77 | $0.00 |
| 2026-04-19 | $1,349,587.41 | $71,246.17 | $0.00 |
| 2026-04-20 | $1,340,469.05 | $63,958.74 | $0.00 |
| 2026-04-21 | $1,351,459.21 | $63,392.16 | $0.00 |
| 2026-04-22 | $1,338,633.32 | $61,060.35 | $0.00 |
| 2026-04-23 | $1,385,340.06 | $67,454.87 | $0.00 |
| 2026-04-24 | $1,428,753.72 | $65,436.59 | $0.00 |
| 2026-04-25 | $1,426,806.17 | $58,007.93 | $0.00 |
| 2026-04-26 | $1,353,981.62 | $63,329.95 | $0.00 |
| 2026-04-27 | $1,382,629.27 | $59,797.17 | $0.00 |
| 2026-04-28 | $1,371,409.32 | $59,355.97 | $0.00 |
| 2026-04-29 | $1,326,120.13 | $63,957.51 | $0.00 |
| 2026-04-30 | $1,301,050.92 | $67,104.11 | $0.00 |
| 2026-05-01 | $1,324,259.50 | $60,845.09 | $0.00 |
| 2026-05-02 | $1,294,669.66 | $62,295.88 | $0.00 |
| 2026-05-03 | $1,310,313.15 | $57,999.54 | $0.00 |
| 2026-05-04 | $1,280,953.63 | $60,133.56 | $0.00 |
| 2026-05-05 | $1,289,804.94 | $59,519.70 | $0.00 |
| 2026-05-06 | $1,352,666.77 | $72,284.72 | $0.00 |
| 2026-05-07 | $1,423,640.34 | $61,839.32 | $0.00 |
| 2026-05-08 | $1,350,892.74 | $61,796.14 | $0.00 |
| 2026-05-09 | $1,428,379.73 | $58,556.61 | $0.00 |
| 2026-05-10 | $1,528,210.03 | $60,490.41 | $0.00 |
| 2026-05-11 | $1,988,683.43 | $135,691.95 | $0.00 |
| 2026-05-12 | $1,865,524.85 | $90,890.40 | $0.00 |
| 2026-05-13 | $1,728,981.29 | $67,006.96 | $0.00 |
| 2026-05-14 | $1,719,053.29 | $62,062.85 | $0.00 |
| 2026-05-15 | $1,832,543.63 | $69,023.83 | $0.00 |
| 2026-05-16 | $1,542,161.27 | $71,053.08 | $0.00 |
| 2026-05-17 | $1,468,691.14 | $63,747.17 | $0.00 |
| 2026-05-18 | $1,473,855.17 | $59,915.46 | $0.00 |
| 2026-05-19 | $1,451,865.43 | $64,438.04 | $0.00 |
| 2026-05-20 | $1,435,933.76 | $59,336.85 | $0.00 |
| 2026-05-21 | $1,531,584.43 | $62,845.08 | $0.00 |
| 2026-05-22 | $1,642,349.29 | $62,775.93 | $0.00 |
| 2026-05-23 | $1,529,259.23 | $61,369.20 | $0.00 |
| 2026-05-24 | $1,710,818.39 | $99,243.52 | $0.00 |
| 2026-05-25 | $1,698,935.66 | $63,756.34 | $0.00 |
| 2026-05-26 | $1,710,140.57 | $63,595.19 | $0.00 |
| 2026-05-27 | $1,693,853.37 | $61,253.95 | $0.00 |
| 2026-05-28 | $1,637,576.73 | $60,462.40 | $0.00 |
| 2026-05-29 | $1,559,305.99 | $64,292.56 | $0.00 |
| 2026-05-30 | $1,422,999.25 | $62,521.01 | $0.00 |
| 2026-05-31 | $1,532,197.80 | $60,331.37 | $0.00 |
| 2026-06-01 | $1,327,038.37 | $82,525.99 | $0.00 |
| 2026-06-02 | $1,365,544.14 | $61,719.34 | $0.00 |
| 2026-06-03 | $1,265,050.82 | $67,155.56 | $0.00 |
| 2026-06-04 | $1,273,518.51 | $63,406.44 | $0.00 |
| 2026-06-05 | $1,218,228.82 | $64,172.77 | $0.00 |
| 2026-06-06 | $1,162,622.54 | $62,169.99 | $0.00 |
| 2026-06-07 | $1,162,847.37 | $61,368.77 | $0.00 |
| 2026-06-08 | $1,382,985.66 | $71,440.58 | $0.00 |
| 2026-06-09 | $1,398,305.04 | $58,748.32 | $0.00 |
| 2026-06-10 | $1,349,923.10 | $58,269.55 | $0.00 |
| 2026-06-11 | $1,303,990.47 | $60,237.43 | $0.00 |
| 2026-06-12 | $1,366,702.53 | $66,951.10 | $0.00 |
| 2026-06-13 | $1,337,461.06 | $59,765.04 | $0.00 |
| 2026-06-14 | $1,378,027.11 | $60,662.02 | $0.00 |
| 2026-06-15 | $1,372,695.93 | $64,679.70 | $0.00 |
| 2026-06-16 | $1,329,901.18 | $66,885.39 | $0.00 |
| 2026-06-17 | $1,312,956.95 | $58,052.80 | $0.00 |
| 2026-06-18 | $1,274,962.12 | $62,129.26 | $0.00 |
| 2026-06-19 | $1,231,654.49 | $61,305.43 | $0.00 |
| 2026-06-20 | $1,219,686.27 | $60,727.56 | $0.00 |
| 2026-06-21 | $1,317,824.97 | $62,716.62 | $0.00 |
| 2026-06-22 | $1,309,786.21 | $58,291.07 | $0.00 |
| 2026-06-23 | $1,324,578.74 | $58,209.41 | $0.00 |
| 2026-06-24 | $1,280,813.02 | $60,437.85 | $0.00 |
| 2026-06-25 | $1,151,073.83 | $74,726.83 | $0.00 |
| 2026-06-26 | $1,131,087.58 | $63,542.79 | $0.00 |
| 2026-06-27 | $1,134,421.28 | $62,237.75 | $0.00 |
| 2026-06-28 | $1,111,417.29 | $64,182.91 | $0.00 |
| 2026-06-29 | $1,022,143.36 | $64,639.29 | $0.00 |
| 2026-06-30 | $1,044,649.99 | $65,583.88 | $0.00 |
| 2026-07-01 | $1,029,651.57 | $58,296.96 | $0.00 |
| 2026-07-01 | $1,103,878.72 | $59,421.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
