Bloom Energy (Ondo Tokenized) BEON #3080
$191.51 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bloom Energy (Ondo Tokenized).
Buy Zone Planner
A rule-aware view of whether Bloom Energy (Ondo Tokenized) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bloom Energy (Ondo Tokenized) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bloom Energy (Ondo Tokenized).
Market Health
Liquidity, DEX pair quality, and volume health for Bloom Energy (Ondo Tokenized).
Portfolio Tracker
Track your Bloom Energy (Ondo Tokenized) position, log trades, and review recent activity from one place.
Market Overview
Bloom Energy (Ondo Tokenized) current market price is $191.51 with a 24 hour trading volume of $438.89K. The total available supply of Bloom Energy (Ondo Tokenized) is 4,343 BEON. It has secured Rank 3080 in the cryptocurrency market with a marketcap of $831.80K. The BEON price is 0.04% down in the last one hour.
The high price of the Bloom Energy (Ondo Tokenized) is $193.33 and low price is $191.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bloom Energy (Ondo Tokenized) Rank
3080
Bloom Energy (Ondo Tokenized) Price
$191.51
Market Cap
$831.80K 0.69%
Fully Diluted Valuation
$831.80K
Trading Volume(24h)
$438.89K
Circulating Supply
4,343 BEON
Total Supply
4,343 BEON
Max Supply
(Not Available)
High(24h)
$193.33
Low(24h)
$191.22
All-time High
$350.09 45.3%
25 Jun 2026
All-time Low
$157.59 21.52%
30 Jul 2026
Cryptocurrency Bloom Energy (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Bloom Energy (Ondo Tokenized) Price Chart
1h
0.04%
24h
0.7%
7d
11.58%
14d
31.72%
30d
29.95%
60d
11.85%
200d
0%
1y
0%
Bloom Energy (Ondo Tokenized) Historical Data
Historical data of Bloom Energy (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $531.86 | $287.04 |
| 2026-06-18 | $0.00 | $2,348.67 | $289.91 |
| 2026-06-19 | $72,258.45 | $26,244.01 | $329.21 |
| 2026-06-22 | $72,579.75 | $19.91 | $323.97 |
| 2026-06-23 | $105,422.56 | $28,566.55 | $344.38 |
| 2026-06-24 | $91,488.10 | $10,136.14 | $323.09 |
| 2026-06-25 | $100,745.88 | $5,475.29 | $344.62 |
| 2026-06-26 | $69,873.03 | $62,237.81 | $308.20 |
| 2026-06-27 | $64,900.52 | $8,136.50 | $256.52 |
| 2026-06-29 | $65,955.50 | $526.56 | $263.28 |
| 2026-06-30 | $78,045.39 | $19,208.81 | $277.17 |
| 2026-07-01 | $99,641.48 | $14,724.25 | $330.71 |
| 2026-07-02 | $87,822.56 | $3,987.40 | $293.48 |
| 2026-07-03 | $81,434.90 | $7,867.28 | $271.69 |
| 2026-07-06 | $84,870.32 | $991.51 | $283.15 |
| 2026-07-07 | $90,524.65 | $7,603.02 | $293.07 |
| 2026-07-08 | $128,722.67 | $50,043.52 | $262.90 |
| 2026-07-09 | $133,544.54 | $81,270.91 | $251.79 |
| 2026-07-10 | $291,385.69 | $264,440.43 | $256.28 |
| 2026-07-11 | $295,975.01 | $114,934.84 | $239.01 |
| 2026-07-12 | $306,606.13 | $56,710.10 | $239.49 |
| 2026-07-13 | $304,829.36 | $53,434.97 | $238.10 |
| 2026-07-14 | $301,664.69 | $96,284.33 | $231.75 |
| 2026-07-15 | $318,694.74 | $93,482.25 | $244.70 |
| 2026-07-16 | $316,119.60 | $95,654.55 | $236.54 |
| 2026-07-17 | $326,353.82 | $148,772.59 | $204.29 |
| 2026-07-18 | $373,644.09 | $129,759.75 | $214.62 |
| 2026-07-19 | $365,651.02 | $54,482.51 | $210.03 |
| 2026-07-20 | $381,874.98 | $57,118.16 | $219.34 |
| 2026-07-21 | $397,553.89 | $115,878.93 | $199.03 |
| 2026-07-22 | $468,972.12 | $97,392.24 | $227.46 |
| 2026-07-23 | $464,402.97 | $69,062.52 | $220.84 |
| 2026-07-24 | $487,829.97 | $98,384.73 | $218.54 |
| 2026-07-25 | $541,126.03 | $198,033.32 | $187.42 |
| 2026-07-26 | $544,307.91 | $55,992.32 | $188.49 |
| 2026-07-27 | $556,429.94 | $59,204.51 | $192.69 |
| 2026-07-28 | $557,525.85 | $90,696.41 | $186.67 |
| 2026-07-29 | $575,571.14 | $124,946.49 | $187.41 |
| 2026-07-30 | $607,650.19 | $200,021.05 | $167.27 |
| 2026-07-31 | $837,267.55 | $251,467.54 | $218.65 |
| 2026-08-01 | $870,219.01 | $204,375.89 | $201.93 |
| 2026-08-02 | $886,808.59 | $55,849.43 | $205.76 |
| 2026-08-03 | $911,272.54 | $57,940.29 | $211.44 |
| 2026-08-04 | $1,007,816.89 | $191,256.80 | $219.99 |
| 2026-08-05 | $1,064,069.08 | $124,015.09 | $227.54 |
| 2026-08-06 | $1,109,061.52 | $94,168.88 | $233.17 |
| 2026-08-07 | $1,110,073.61 | $77,032.29 | $232.35 |
| 2026-08-08 | $1,043,084.99 | $90,495.85 | $218.83 |
| 2026-08-09 | $1,055,017.78 | $59,755.17 | $221.34 |
| 2026-08-10 | $1,058,350.22 | $57,075.89 | $222.04 |
| 2026-08-11 | $1,006,991.85 | $94,081.32 | $210.55 |
| 2026-08-12 | $1,008,502.29 | $65,479.42 | $212.09 |
| 2026-08-13 | $1,133,886.78 | $1,100,956.09 | $238.95 |
| 2026-08-14 | $1,155,629.30 | $435,153.89 | $238.08 |
| 2026-08-15 | $1,120,098.30 | $304,361.82 | $230.75 |
| 2026-08-16 | $1,149,846.50 | $297,570.89 | $235.81 |
| 2026-08-17 | $1,155,164.89 | $306,985.10 | $236.90 |
| 2026-08-18 | $1,151,656.47 | $305,510.49 | $233.79 |
| 2026-08-19 | $1,018,684.29 | $306,423.32 | $206.23 |
| 2026-08-20 | $1,036,256.09 | $324,203.59 | $207.54 |
| 2026-08-21 | $1,014,413.90 | $1,194,109.70 | $201.74 |
| 2026-08-22 | $1,011,683.26 | $289,875.31 | $201.04 |
| 2026-08-23 | $1,012,325.86 | $299,265.03 | $201.57 |
| 2026-08-24 | $1,005,164.93 | $306,316.45 | $200.15 |
| 2026-08-25 | $1,015,147.95 | $573,187.76 | $208.32 |
| 2026-08-26 | $1,086,051.81 | $621,117.35 | $217.47 |
| 2026-08-27 | $1,111,082.40 | $589,585.41 | $227.33 |
| 2026-08-28 | $1,055,772.54 | $486,540.17 | $215.85 |
| 2026-08-29 | $1,010,757.61 | $539,413.54 | $210.56 |
| 2026-08-30 | $1,019,013.05 | $534,397.02 | $212.28 |
| 2026-08-31 | $1,014,347.53 | $560,611.86 | $211.31 |
| 2026-09-01 | $1,048,971.36 | $780,043.59 | $205.78 |
| 2026-09-02 | $1,082,167.21 | $544,361.30 | $212.22 |
| 2026-09-03 | $1,106,268.94 | $746,838.31 | $216.97 |
| 2026-09-04 | $1,196,401.22 | $863,771.45 | $235.21 |
| 2026-09-05 | $1,291,125.13 | $1,009,793.16 | $266.01 |
| 2026-09-06 | $1,329,353.73 | $793,882.54 | $265.69 |
| 2026-09-07 | $1,331,438.36 | $776,359.01 | $266.11 |
| 2026-09-08 | $1,340,774.08 | $791,183.63 | $267.98 |
| 2026-09-09 | $1,326,476.05 | $1,052,192.05 | $275.07 |
| 2026-09-10 | $1,153,703.11 | $916,447.06 | $268.63 |
| 2026-09-11 | $901,450.34 | $1,077,844.37 | $255.49 |
| 2026-09-12 | $967,310.35 | $786,782.46 | $276.11 |
| 2026-09-13 | $975,650.94 | $777,241.19 | $275.73 |
| 2026-09-14 | $976,036.97 | $767,880.15 | $275.84 |
| 2026-09-15 | $909,358.79 | $1,026,839.19 | $258.30 |
| 2026-09-16 | $913,968.62 | $802,695.45 | $259.46 |
| 2026-09-17 | $972,459.18 | $1,061,299.66 | $278.05 |
| 2026-09-18 | $935,760.48 | $817,793.70 | $279.71 |
| 2026-09-18 | $901,486.52 | $696,584.17 | $269.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
