BloodLoop $BLS #11260
$0.0000975800 0.32% (1d)
Market Overview
BloodLoop current market price is $0.0000975800 with a 24 hour trading volume of $7. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 11260 in the cryptocurrency market with a marketcap of $4,742. The $BLS price is 0% down in the last one hour.
The high price of the BloodLoop is $0.0000975900 and low price is $0.0000972800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BloodLoop Rank
11260
BloodLoop Price
$0.0000975800
Market Cap
$4,742 0.32%
Fully Diluted Valuation
$34,154
Trading Volume(24h)
$7
Circulating Supply
48.59M $BLS
Total Supply
350.00M $BLS
Max Supply
350.00M $BLS
High(24h)
$0.0000975900
Low(24h)
$0.0000972800
All-time High
$0.501 99.98%
03 Jul 2024
All-time Low
$0.0000676300 44.3%
02 Feb 2026
Cryptocurrency BloodLoop Calculator
Want to convert more cryptocurrencies?
BloodLoop Price Chart
1h
0%
24h
0.32%
7d
0.77%
14d
3.67%
30d
21.44%
60d
65.2%
200d
97.06%
1y
99.71%
BloodLoop Historical Data
Historical data of BloodLoop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $5,675,759.17 | $0.24 |
| 2024-06-11 | $0.00 | $5,675,759.17 | $0.24 |
| 2024-06-12 | $0.00 | $1,212,442.88 | $0.22 |
| 2024-06-13 | $0.00 | $1,077,827.95 | $0.27 |
| 2024-06-14 | $0.00 | $1,289,802.37 | $0.22 |
| 2024-06-15 | $0.00 | $1,381,106.54 | $0.24 |
| 2024-06-16 | $0.00 | $1,292,015.93 | $0.25 |
| 2024-06-17 | $0.00 | $1,302,665.05 | $0.28 |
| 2024-06-18 | $0.00 | $1,265,518.67 | $0.24 |
| 2024-06-19 | $0.00 | $1,288,214.22 | $0.25 |
| 2024-06-20 | $0.00 | $1,236,416.48 | $0.26 |
| 2024-06-21 | $0.00 | $1,027,568.33 | $0.25 |
| 2024-06-22 | $0.00 | $1,124,949.86 | $0.23 |
| 2024-06-23 | $0.00 | $1,332,614.69 | $0.26 |
| 2024-06-24 | $0.00 | $948,944.52 | $0.27 |
| 2024-06-25 | $0.00 | $1,168,053.91 | $0.25 |
| 2024-06-26 | $0.00 | $1,172,949.37 | $0.26 |
| 2024-06-27 | $0.00 | $1,588,169.46 | $0.29 |
| 2024-06-28 | $0.00 | $1,515,327.22 | $0.32 |
| 2024-06-29 | $0.00 | $1,246,679.22 | $0.33 |
| 2024-06-30 | $0.00 | $1,162,639.84 | $0.33 |
| 2024-07-01 | $0.00 | $1,488,685.24 | $0.35 |
| 2024-07-02 | $0.00 | $1,387,338.24 | $0.41 |
| 2024-07-03 | $0.00 | $1,686,427.66 | $0.43 |
| 2024-07-04 | $0.00 | $1,967,306.44 | $0.46 |
| 2024-07-05 | $0.00 | $1,842,776.75 | $0.37 |
| 2024-07-06 | $0.00 | $1,420,453.78 | $0.34 |
| 2024-07-07 | $0.00 | $1,352,286.83 | $0.32 |
| 2024-07-08 | $0.00 | $911,656.82 | $0.31 |
| 2024-07-09 | $0.00 | $1,252,551.05 | $0.32 |
| 2024-07-10 | $0.00 | $1,205,314.10 | $0.33 |
| 2024-07-11 | $0.00 | $1,261,869.65 | $0.32 |
| 2024-07-12 | $0.00 | $1,159,553.90 | $0.34 |
| 2024-07-13 | $0.00 | $853,333.68 | $0.34 |
| 2024-07-14 | $0.00 | $1,287,204.53 | $0.35 |
| 2024-07-15 | $0.00 | $961,077.01 | $0.35 |
| 2024-07-16 | $0.00 | $1,524,742.30 | $0.36 |
| 2024-07-17 | $0.00 | $1,157,422.58 | $0.34 |
| 2024-07-18 | $0.00 | $1,541,660.66 | $0.36 |
| 2024-07-19 | $0.00 | $2,188,356.96 | $0.47 |
| 2024-07-20 | $0.00 | $2,476,368.14 | $0.34 |
| 2024-07-21 | $0.00 | $1,798,341.50 | $0.36 |
| 2024-07-22 | $0.00 | $2,068,131.13 | $0.39 |
| 2024-07-23 | $0.00 | $1,057,807.64 | $0.39 |
| 2024-07-24 | $0.00 | $405,102.19 | $0.39 |
| 2024-07-25 | $0.00 | $531,565.99 | $0.39 |
| 2024-07-26 | $0.00 | $318,230.25 | $0.40 |
| 2024-07-27 | $0.00 | $321,525.76 | $0.40 |
| 2024-07-28 | $0.00 | $355,578.15 | $0.38 |
| 2024-07-29 | $0.00 | $303,591.21 | $0.37 |
| 2024-07-30 | $0.00 | $384,026.34 | $0.37 |
| 2024-07-31 | $0.00 | $508,124.68 | $0.38 |
| 2024-08-01 | $0.00 | $315,161.17 | $0.38 |
| 2024-08-02 | $0.00 | $563,250.88 | $0.37 |
| 2024-08-03 | $0.00 | $337,629.98 | $0.33 |
| 2024-08-04 | $0.00 | $332,135.54 | $0.32 |
| 2024-08-05 | $0.00 | $631,872.77 | $0.33 |
| 2024-08-06 | $0.00 | $606,143.72 | $0.33 |
| 2024-08-07 | $0.00 | $319,577.63 | $0.33 |
| 2024-08-08 | $0.00 | $390,699.08 | $0.31 |
| 2024-08-09 | $0.00 | $626,364.98 | $0.30 |
| 2024-08-10 | $0.00 | $321,212.27 | $0.28 |
| 2024-08-11 | $0.00 | $273,008.56 | $0.28 |
| 2024-08-12 | $0.00 | $307,509.36 | $0.26 |
| 2024-08-13 | $0.00 | $392,124.07 | $0.26 |
| 2024-08-14 | $0.00 | $481,370.36 | $0.25 |
| 2024-08-15 | $0.00 | $440,573.32 | $0.24 |
| 2024-08-16 | $0.00 | $336,810.36 | $0.22 |
| 2024-08-17 | $0.00 | $270,431.22 | $0.22 |
| 2024-08-18 | $0.00 | $334,366.45 | $0.22 |
| 2024-08-19 | $0.00 | $276,990.64 | $0.23 |
| 2024-08-20 | $0.00 | $287,496.17 | $0.23 |
| 2024-08-21 | $0.00 | $318,603.63 | $0.24 |
| 2024-08-22 | $0.00 | $409,773.20 | $0.20 |
| 2024-08-23 | $0.00 | $357,543.44 | $0.22 |
| 2024-08-24 | $0.00 | $409,118.36 | $0.22 |
| 2024-08-25 | $0.00 | $322,830.98 | $0.20 |
| 2024-08-26 | $0.00 | $424,200.36 | $0.20 |
| 2024-08-27 | $0.00 | $323,791.69 | $0.20 |
| 2024-08-28 | $0.00 | $262,836.73 | $0.20 |
| 2024-08-29 | $0.00 | $401,359.34 | $0.19 |
| 2024-08-30 | $0.00 | $305,069.26 | $0.19 |
| 2024-08-31 | $0.00 | $336,820.94 | $0.19 |
| 2024-09-01 | $0.00 | $256,014.15 | $0.18 |
| 2024-09-02 | $0.00 | $290,598.90 | $0.16 |
| 2024-09-03 | $0.00 | $322,305.15 | $0.17 |
| 2024-09-04 | $0.00 | $263,640.27 | $0.16 |
| 2024-09-05 | $0.00 | $329,544.15 | $0.18 |
| 2024-09-06 | $0.00 | $231,818.72 | $0.18 |
| 2024-09-07 | $0.00 | $268,500.08 | $0.17 |
| 2024-09-08 | $0.00 | $262,683.52 | $0.17 |
| 2024-09-09 | $0.00 | $229,369.51 | $0.17 |
| 2024-09-10 | $0.00 | $281,005.43 | $0.17 |
| 2024-09-11 | $0.00 | $247,847.67 | $0.18 |
| 2024-09-12 | $0.00 | $257,189.09 | $0.17 |
| 2024-09-13 | $0.00 | $260,485.35 | $0.17 |
| 2024-09-14 | $0.00 | $196,841.53 | $0.17 |
| 2024-09-15 | $0.00 | $22,824.01 | $0.16 |
| 2024-09-16 | $0.00 | $127,856.34 | $0.14 |
| 2024-09-17 | $0.00 | $76,134.79 | $0.11 |
| 2024-09-18 | $0.00 | $171,026.65 | $0.11 |
| 2024-09-19 | $0.00 | $106,810.41 | $0.10 |
| 2024-09-20 | $0.00 | $61,372.07 | $0.11 |
| 2024-09-21 | $0.00 | $62,172.27 | $0.13 |
| 2024-09-22 | $0.00 | $117,216.14 | $0.16 |
| 2024-09-23 | $0.00 | $285,743.29 | $0.19 |
| 2024-09-24 | $0.00 | $314,325.02 | $0.22 |
| 2024-09-25 | $0.00 | $635,911.36 | $0.25 |
| 2024-09-26 | $0.00 | $230,356.29 | $0.25 |
| 2024-09-27 | $0.00 | $86,364.01 | $0.25 |
| 2024-09-28 | $0.00 | $113,373.78 | $0.27 |
| 2024-09-29 | $0.00 | $17,900.72 | $0.25 |
| 2024-09-30 | $0.00 | $24,940.83 | $0.25 |
| 2024-10-01 | $0.00 | $87,084.07 | $0.22 |
| 2024-10-02 | $0.00 | $290,014.56 | $0.21 |
| 2024-10-03 | $0.00 | $183,920.22 | $0.23 |
| 2024-10-04 | $18,786,380.04 | $54,810.73 | $0.22 |
| 2024-10-05 | $18,748,160.42 | $27,692.17 | $0.22 |
| 2024-10-06 | $18,453,874.77 | $10,788.33 | $0.22 |
| 2024-10-07 | $18,141,519.03 | $23,983.13 | $0.22 |
| 2024-10-08 | $16,433,993.00 | $72,910.91 | $0.20 |
| 2024-10-09 | $18,101,444.97 | $368,275.09 | $0.22 |
| 2024-10-10 | $18,289,910.56 | $482,013.12 | $0.22 |
| 2024-10-11 | $18,958,007.26 | $40,397.80 | $0.22 |
| 2024-10-12 | $18,214,734.83 | $45,275.25 | $0.22 |
| 2024-10-13 | $17,779,583.41 | $47,422.77 | $0.21 |
| 2024-10-14 | $15,543,506.17 | $39,152.95 | $0.18 |
| 2024-10-15 | $18,968,568.96 | $793,064.44 | $0.22 |
| 2024-10-16 | $17,648,816.51 | $51,026.85 | $0.21 |
| 2024-10-17 | $17,310,881.09 | $66,238.66 | $0.20 |
| 2024-10-18 | $19,081,603.19 | $289,611.64 | $0.23 |
| 2024-10-19 | $17,823,137.81 | $48,195.35 | $0.21 |
| 2024-10-20 | $17,214,193.02 | $35,061.28 | $0.20 |
| 2024-10-21 | $17,404,662.98 | $358,323.22 | $0.21 |
| 2024-10-22 | $18,103,736.73 | $358,446.33 | $0.21 |
| 2024-10-23 | $17,998,509.02 | $23,092.13 | $0.21 |
| 2024-10-24 | $15,773,381.37 | $296,560.10 | $0.19 |
| 2024-10-25 | $15,842,834.84 | $134,545.49 | $0.19 |
| 2024-10-26 | $14,686,512.71 | $21,592.48 | $0.17 |
| 2024-10-27 | $14,430,094.96 | $36,708.11 | $0.17 |
| 2024-10-28 | $13,912,219.90 | $23,533.50 | $0.16 |
| 2024-10-29 | $12,631,222.60 | $50,381.50 | $0.15 |
| 2024-10-30 | $12,603,359.07 | $142,649.73 | $0.15 |
| 2024-10-31 | $12,594,458.53 | $25,625.79 | $0.15 |
| 2024-11-01 | $12,471,939.02 | $16,240.86 | $0.15 |
| 2024-11-02 | $12,228,596.41 | $47,788.42 | $0.14 |
| 2024-11-03 | $11,344,872.39 | $18,970.10 | $0.13 |
| 2024-11-04 | $9,859,001.07 | $51,151.49 | $0.12 |
| 2024-11-05 | $9,562,467.91 | $34,632.43 | $0.11 |
| 2024-11-06 | $10,512,087.43 | $62,393.74 | $0.12 |
| 2024-11-07 | $12,283,761.60 | $51,668.19 | $0.14 |
| 2024-11-08 | $14,889,364.20 | $95,245.75 | $0.17 |
| 2024-11-09 | $15,046,413.50 | $44,460.17 | $0.18 |
| 2024-11-10 | $12,844,521.51 | $39,993.40 | $0.15 |
| 2024-11-11 | $12,896,659.44 | $42,062.73 | $0.15 |
| 2024-11-12 | $10,389,422.41 | $565,700.12 | $0.12 |
| 2024-11-13 | $9,855,654.85 | $189,603.58 | $0.12 |
| 2024-11-14 | $10,118,655.97 | $78,248.95 | $0.12 |
| 2024-11-15 | $9,608,561.74 | $27,801.71 | $0.11 |
| 2024-11-16 | $9,277,333.31 | $25,850.78 | $0.11 |
| 2024-11-17 | $9,929,356.10 | $43,155.22 | $0.12 |
| 2024-11-18 | $9,580,371.06 | $50,615.25 | $0.11 |
| 2024-11-19 | $9,879,491.23 | $28,988.54 | $0.12 |
| 2024-11-20 | $9,089,317.03 | $27,370.49 | $0.11 |
| 2024-11-21 | $8,649,093.76 | $60,925.38 | $0.10 |
| 2024-11-22 | $8,667,971.07 | $26,341.56 | $0.10 |
| 2024-11-23 | $9,415,578.31 | $19,511.49 | $0.11 |
| 2024-11-24 | $8,688,149.91 | $36,122.41 | $0.10 |
| 2024-11-25 | $9,093,815.92 | $53,612.62 | $0.11 |
| 2024-11-26 | $11,545,037.82 | $112,100.51 | $0.13 |
| 2024-11-27 | $10,256,301.27 | $79,887.71 | $0.12 |
| 2024-11-28 | $10,256,753.10 | $42,961.48 | $0.12 |
| 2024-11-29 | $9,886,566.12 | $32,385.42 | $0.12 |
| 2024-11-30 | $10,231,210.66 | $22,350.16 | $0.12 |
| 2024-12-01 | $11,349,010.78 | $67,835.78 | $0.13 |
| 2024-12-02 | $15,338,639.24 | $162,449.62 | $0.18 |
| 2024-12-03 | $13,612,067.16 | $124,768.78 | $0.16 |
| 2024-12-04 | $14,863,894.77 | $158,797.87 | $0.17 |
| 2024-12-05 | $16,129,008.02 | $196,118.55 | $0.19 |
| 2024-12-06 | $16,378,220.31 | $335,870.91 | $0.19 |
| 2024-12-07 | $16,693,737.19 | $116,435.25 | $0.19 |
| 2024-12-08 | $16,024,236.67 | $116,560.27 | $0.18 |
| 2024-12-09 | $16,097,873.14 | $113,703.63 | $0.18 |
| 2024-12-10 | $14,195,812.27 | $95,767.76 | $0.16 |
| 2024-12-11 | $14,224,275.93 | $54,150.04 | $0.16 |
| 2024-12-12 | $13,908,348.50 | $214,507.93 | $0.16 |
| 2024-12-13 | $13,524,727.42 | $92,292.24 | $0.15 |
| 2024-12-14 | $12,871,940.80 | $130,386.29 | $0.15 |
| 2024-12-15 | $12,604,024.66 | $106,655.97 | $0.14 |
| 2024-12-16 | $11,871,856.31 | $64,439.27 | $0.14 |
| 2024-12-17 | $11,875,453.12 | $84,656.91 | $0.14 |
| 2024-12-18 | $11,350,488.08 | $31,206.05 | $0.13 |
| 2024-12-19 | $11,418,442.80 | $64,343.86 | $0.13 |
| 2024-12-20 | $11,325,403.81 | $45,801.62 | $0.13 |
| 2024-12-21 | $11,070,171.42 | $54,471.38 | $0.13 |
| 2024-12-22 | $11,117,939.32 | $13,762.95 | $0.13 |
| 2024-12-23 | $10,814,889.97 | $18,153.78 | $0.12 |
| 2024-12-24 | $10,991,432.54 | $30,870.24 | $0.13 |
| 2024-12-25 | $11,028,371.94 | $29,391.75 | $0.13 |
| 2024-12-26 | $11,036,893.83 | $22,836.37 | $0.13 |
| 2024-12-27 | $10,380,725.51 | $19,708.86 | $0.12 |
| 2024-12-28 | $9,339,405.29 | $49,876.84 | $0.11 |
| 2024-12-29 | $9,496,237.97 | $27,889.56 | $0.11 |
| 2024-12-30 | $9,236,525.48 | $17,925.75 | $0.11 |
| 2024-12-31 | $8,556,575.66 | $24,961.69 | $0.10 |
| 2025-01-01 | $9,084,395.52 | $60,208.06 | $0.10 |
| 2025-01-02 | $9,153,601.16 | $26,585.98 | $0.10 |
| 2025-01-03 | $8,731,194.79 | $38,108.67 | $0.10 |
| 2025-01-04 | $8,503,613.47 | $30,888.43 | $0.10 |
| 2025-01-05 | $8,786,351.32 | $55,646.35 | $0.10 |
| 2025-01-06 | $9,420,876.24 | $73,733.49 | $0.11 |
| 2025-01-07 | $8,620,732.24 | $907,278.23 | $0.10 |
| 2025-01-08 | $8,697,682.44 | $103,462.29 | $0.10 |
| 2025-01-09 | $8,743,349.44 | $36,920.35 | $0.10 |
| 2025-01-10 | $8,048,895.42 | $44,701.08 | $0.09 |
| 2025-01-11 | $8,565,928.76 | $124,456.06 | $0.10 |
| 2025-01-12 | $8,630,140.86 | $85,045.45 | $0.10 |
| 2025-01-13 | $9,053,289.87 | $235,386.05 | $0.10 |
| 2025-01-14 | $8,775,281.14 | $238,651.60 | $0.09 |
| 2025-01-15 | $8,744,547.26 | $70,958.10 | $0.09 |
| 2025-01-16 | $8,764,898.30 | $55,951.53 | $0.09 |
| 2025-01-17 | $8,857,968.45 | $38,599.30 | $0.09 |
| 2025-01-18 | $8,942,528.13 | $68,207.46 | $0.09 |
| 2025-01-19 | $7,773,371.26 | $129,099.99 | $0.08 |
| 2025-01-20 | $7,561,692.25 | $69,086.87 | $0.08 |
| 2025-01-21 | $7,318,274.12 | $566,798.64 | $0.07 |
| 2025-01-22 | $7,685,547.44 | $131,362.72 | $0.08 |
| 2025-01-23 | $7,535,986.25 | $34,103.11 | $0.08 |
| 2025-01-24 | $7,254,717.57 | $15,772.96 | $0.07 |
| 2025-01-25 | $7,094,064.80 | $71,855.22 | $0.07 |
| 2025-01-26 | $7,189,868.52 | $277,006.28 | $0.07 |
| 2025-01-27 | $7,090,559.96 | $25,323.33 | $0.07 |
| 2025-01-28 | $7,000,828.09 | $31,637.29 | $0.07 |
| 2025-01-29 | $6,940,612.61 | $13,122.81 | $0.07 |
| 2025-01-30 | $6,420,124.05 | $26,807.58 | $0.07 |
| 2025-01-31 | $7,992,880.64 | $1,068,778.87 | $0.08 |
| 2025-02-01 | $6,321,613.71 | $266,893.13 | $0.06 |
| 2025-02-02 | $6,136,345.89 | $36,630.83 | $0.06 |
| 2025-02-03 | $6,017,656.52 | $31,221.19 | $0.06 |
| 2025-02-04 | $5,960,475.05 | $31,852.14 | $0.06 |
| 2025-02-05 | $2,834,639.25 | $22,986.82 | $0.06 |
| 2025-02-06 | $2,794,071.36 | $12,278.12 | $0.06 |
| 2025-02-07 | $2,712,282.75 | $40,704.74 | $0.06 |
| 2025-02-08 | $2,585,304.19 | $152,500.95 | $0.05 |
| 2025-02-09 | $2,511,660.83 | $242,029.91 | $0.05 |
| 2025-02-10 | $2,435,082.06 | $307,446.69 | $0.05 |
| 2025-02-11 | $2,440,117.91 | $42,293.05 | $0.05 |
| 2025-02-12 | $2,388,752.45 | $9,287.82 | $0.05 |
| 2025-02-13 | $2,326,484.29 | $31,298.00 | $0.05 |
| 2025-02-14 | $2,272,241.07 | $92,382.97 | $0.05 |
| 2025-02-15 | $2,232,545.30 | $135,140.19 | $0.05 |
| 2025-02-16 | $2,197,489.13 | $149,229.71 | $0.05 |
| 2025-02-17 | $2,161,113.02 | $143,608.56 | $0.04 |
| 2025-02-18 | $2,083,950.11 | $182,116.89 | $0.04 |
| 2025-02-19 | $1,679,801.36 | $305,419.84 | $0.03 |
| 2025-02-20 | $1,706,230.03 | $213,078.47 | $0.04 |
| 2025-02-21 | $1,684,383.15 | $94,408.41 | $0.03 |
| 2025-02-22 | $1,718,747.73 | $54,228.17 | $0.04 |
| 2025-02-23 | $1,713,012.33 | $3,513.00 | $0.04 |
| 2025-02-24 | $1,709,011.87 | $1,546.36 | $0.04 |
| 2025-02-25 | $1,709,432.17 | $8,051.86 | $0.04 |
| 2025-02-26 | $1,704,322.13 | $17,517.48 | $0.04 |
| 2025-02-27 | $1,693,389.20 | $2,823.00 | $0.03 |
| 2025-02-28 | $1,694,479.33 | $4,463.08 | $0.03 |
| 2025-03-01 | $1,682,009.92 | $5,365.41 | $0.03 |
| 2025-03-02 | $1,701,179.51 | $12,415.45 | $0.03 |
| 2025-03-03 | $1,693,124.92 | $19,550.44 | $0.03 |
| 2025-03-04 | $1,664,898.53 | $11,642.30 | $0.03 |
| 2025-03-05 | $1,655,928.76 | $10,630.27 | $0.03 |
| 2025-03-06 | $1,677,687.64 | $6,781.49 | $0.03 |
| 2025-03-07 | $1,676,475.45 | $2,711.00 | $0.03 |
| 2025-03-08 | $1,662,477.88 | $2,760.77 | $0.03 |
| 2025-03-09 | $1,602,106.83 | $42,868.21 | $0.03 |
| 2025-03-10 | $1,542,328.24 | $13,267.32 | $0.03 |
| 2025-03-11 | $1,398,334.32 | $32,448.75 | $0.03 |
| 2025-03-12 | $1,331,992.67 | $36,058.86 | $0.03 |
| 2025-03-13 | $1,326,573.30 | $3,520.54 | $0.03 |
| 2025-03-14 | $1,290,514.16 | $5,638.25 | $0.03 |
| 2025-03-15 | $1,286,970.69 | $7,955.43 | $0.03 |
| 2025-03-16 | $1,045,714.45 | $77,277.11 | $0.02 |
| 2025-03-17 | $1,057,327.55 | $13,106.67 | $0.02 |
| 2025-03-18 | $1,108,149.32 | $16,565.87 | $0.02 |
| 2025-03-19 | $1,054,357.95 | $15,551.68 | $0.02 |
| 2025-03-20 | $1,045,926.16 | $9,845.98 | $0.02 |
| 2025-03-21 | $1,038,263.61 | $3,511.23 | $0.02 |
| 2025-03-22 | $959,975.13 | $15,899.80 | $0.02 |
| 2025-03-23 | $954,184.88 | $1,170.67 | $0.02 |
| 2025-03-24 | $943,089.74 | $779.97 | $0.02 |
| 2025-03-25 | $958,745.84 | $2,102.72 | $0.02 |
| 2025-03-26 | $1,041,076.10 | $7,926.05 | $0.02 |
| 2025-03-27 | $1,085,952.43 | $6,442.34 | $0.02 |
| 2025-03-28 | $1,137,892.01 | $20,419.82 | $0.02 |
| 2025-03-29 | $1,027,550.67 | $21,216.95 | $0.02 |
| 2025-03-30 | $1,054,765.62 | $29,891.92 | $0.02 |
| 2025-03-31 | $988,096.41 | $11,349.41 | $0.02 |
| 2025-04-01 | $1,002,423.71 | $1,249.75 | $0.02 |
| 2025-04-02 | $986,472.12 | $1,464.95 | $0.02 |
| 2025-04-03 | $977,419.30 | $6,392.10 | $0.02 |
| 2025-04-04 | $952,085.12 | $10,408.11 | $0.02 |
| 2025-04-05 | $951,340.63 | $5,064.76 | $0.02 |
| 2025-04-06 | $950,525.44 | $4,126.50 | $0.02 |
| 2025-04-07 | $856,180.96 | $18,848.00 | $0.02 |
| 2025-04-08 | $954,679.87 | $61,308.00 | $0.02 |
| 2025-04-09 | $1,028,174.55 | $60,783.97 | $0.02 |
| 2025-04-10 | $1,026,982.66 | $30,668.34 | $0.02 |
| 2025-04-11 | $1,098,729.71 | $74,090.01 | $0.02 |
| 2025-04-12 | $1,146,236.20 | $63,359.16 | $0.02 |
| 2025-04-13 | $1,105,808.43 | $63,083.26 | $0.02 |
| 2025-04-14 | $1,154,154.24 | $91,378.87 | $0.02 |
| 2025-04-15 | $1,124,612.31 | $130,444.93 | $0.02 |
| 2025-04-16 | $1,081,849.86 | $40,817.89 | $0.02 |
| 2025-04-17 | $972,398.30 | $68,752.80 | $0.02 |
| 2025-04-18 | $926,141.09 | $90,423.97 | $0.02 |
| 2025-04-19 | $894,628.74 | $84,127.93 | $0.02 |
| 2025-04-20 | $914,437.69 | $95,324.89 | $0.02 |
| 2025-04-21 | $887,879.41 | $109,791.98 | $0.02 |
| 2025-04-22 | $887,024.08 | $84,041.47 | $0.02 |
| 2025-04-23 | $830,047.50 | $116,799.51 | $0.02 |
| 2025-04-24 | $799,982.14 | $74,404.41 | $0.02 |
| 2025-04-25 | $811,515.06 | $31,096.30 | $0.02 |
| 2025-04-26 | $787,766.32 | $30,389.59 | $0.02 |
| 2025-04-27 | $790,817.08 | $21,049.69 | $0.02 |
| 2025-04-28 | $781,769.15 | $18,686.64 | $0.02 |
| 2025-04-29 | $796,518.71 | $23,316.07 | $0.02 |
| 2025-04-30 | $797,057.18 | $20,955.43 | $0.02 |
| 2025-05-01 | $789,825.43 | $26,687.77 | $0.02 |
| 2025-05-02 | $746,333.53 | $29,055.17 | $0.02 |
| 2025-05-03 | $760,125.80 | $24,972.37 | $0.02 |
| 2025-05-04 | $775,364.70 | $19,361.37 | $0.02 |
| 2025-05-05 | $783,161.73 | $32,782.99 | $0.02 |
| 2025-05-06 | $779,199.60 | $24,405.99 | $0.02 |
| 2025-05-07 | $741,184.00 | $24,734.31 | $0.02 |
| 2025-05-08 | $760,170.12 | $37,698.49 | $0.02 |
| 2025-05-09 | $664,255.69 | $67,341.22 | $0.01 |
| 2025-05-10 | $646,983.24 | $63,002.74 | $0.01 |
| 2025-05-11 | $767,203.52 | $52,452.59 | $0.02 |
| 2025-05-12 | $727,020.16 | $97,286.25 | $0.01 |
| 2025-05-13 | $675,826.94 | $64,207.65 | $0.01 |
| 2025-05-14 | $654,427.87 | $57,315.85 | $0.01 |
| 2025-05-15 | $619,330.03 | $64,966.39 | $0.01 |
| 2025-05-16 | $592,222.12 | $45,115.56 | $0.01 |
| 2025-05-17 | $578,782.89 | $39,788.00 | $0.01 |
| 2025-05-18 | $589,658.81 | $36,622.21 | $0.01 |
| 2025-05-19 | $588,159.67 | $27,610.84 | $0.01 |
| 2025-05-20 | $572,224.76 | $32,563.47 | $0.01 |
| 2025-05-21 | $568,142.47 | $48,997.52 | $0.01 |
| 2025-05-22 | $508,548.59 | $58,045.01 | $0.01 |
| 2025-05-23 | $574,171.95 | $43,423.04 | $0.01 |
| 2025-05-24 | $577,375.12 | $86,944.60 | $0.01 |
| 2025-05-25 | $504,864.97 | $103,852.16 | $0.01 |
| 2025-05-26 | $509,894.90 | $155,603.49 | $0.01 |
| 2025-05-27 | $535,808.44 | $132,857.59 | $0.01 |
| 2025-05-28 | $540,310.80 | $119,299.56 | $0.01 |
| 2025-05-28 | $530,197.80 | $123,196.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
