BloodLoop $BLS #11820
$0.0000818800 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BloodLoop.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BloodLoop. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BloodLoop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007615 - US$0.00008352Current reference: US$0.00008188Re-entry trigger: US$0.00008286
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BloodLoop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BloodLoop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007196Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BloodLoop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007196. BloodLoop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BloodLoop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BloodLoop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BloodLoop.
No upcoming market event is currently scheduled for BloodLoop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BloodLoop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BloodLoop position, log trades, and review recent activity from one place.
Log in or create an account to track your BloodLoop position.
Market Overview
BloodLoop current market price is $0.0000818800 with a 24 hour trading volume of $1. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 11820 in the cryptocurrency market with a marketcap of $28,658. The $BLS price is 0% down in the last one hour.
The high price of the BloodLoop is $0.0000818800 and low price is $0.0000818700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BloodLoop Rank
11820
BloodLoop Price
$0.0000818800
Market Cap
$28,658 0%
Fully Diluted Valuation
$28,658
Trading Volume(24h)
$1
Circulating Supply
48.59M $BLS
Total Supply
350.00M $BLS
Max Supply
350.00M $BLS
High(24h)
$0.0000818800
Low(24h)
$0.0000818700
All-time High
$0.501 99.98%
03 Jul 2024
All-time Low
$0.0000676300 21.08%
01 Feb 2026
Cryptocurrency BloodLoop Calculator
Want to convert more cryptocurrencies?
BloodLoop Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
22.05%
200d
71.71%
1y
98.77%
BloodLoop Historical Data
Historical data of BloodLoop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $5,675,759.17 | $0.24 |
| 2024-06-11 | $0.00 | $5,675,759.17 | $0.24 |
| 2024-06-12 | $0.00 | $1,212,442.88 | $0.22 |
| 2024-06-13 | $0.00 | $1,077,827.95 | $0.27 |
| 2024-06-14 | $0.00 | $1,289,802.37 | $0.22 |
| 2024-06-15 | $0.00 | $1,381,106.54 | $0.24 |
| 2024-06-16 | $0.00 | $1,292,015.93 | $0.25 |
| 2024-06-17 | $0.00 | $1,302,665.05 | $0.28 |
| 2024-06-18 | $0.00 | $1,265,518.67 | $0.24 |
| 2024-06-19 | $0.00 | $1,288,214.22 | $0.25 |
| 2024-06-20 | $0.00 | $1,236,416.48 | $0.26 |
| 2024-06-21 | $0.00 | $1,027,568.33 | $0.25 |
| 2024-06-22 | $0.00 | $1,124,949.86 | $0.23 |
| 2024-06-23 | $0.00 | $1,332,614.69 | $0.26 |
| 2024-06-24 | $0.00 | $948,944.52 | $0.27 |
| 2024-06-25 | $0.00 | $1,168,053.91 | $0.25 |
| 2024-06-26 | $0.00 | $1,172,949.37 | $0.26 |
| 2024-06-27 | $0.00 | $1,588,169.46 | $0.29 |
| 2024-06-28 | $0.00 | $1,515,327.22 | $0.32 |
| 2024-06-29 | $0.00 | $1,246,679.22 | $0.33 |
| 2024-06-30 | $0.00 | $1,162,639.84 | $0.33 |
| 2024-07-01 | $0.00 | $1,488,685.24 | $0.35 |
| 2024-07-02 | $0.00 | $1,387,338.24 | $0.41 |
| 2024-07-03 | $0.00 | $1,686,427.66 | $0.43 |
| 2024-07-04 | $0.00 | $1,967,306.44 | $0.46 |
| 2024-07-05 | $0.00 | $1,842,776.75 | $0.37 |
| 2024-07-06 | $0.00 | $1,420,453.78 | $0.34 |
| 2024-07-07 | $0.00 | $1,352,286.83 | $0.32 |
| 2024-07-08 | $0.00 | $911,656.82 | $0.31 |
| 2024-07-09 | $0.00 | $1,252,551.05 | $0.32 |
| 2024-07-10 | $0.00 | $1,205,314.10 | $0.33 |
| 2024-07-11 | $0.00 | $1,261,869.65 | $0.32 |
| 2024-07-12 | $0.00 | $1,159,553.90 | $0.34 |
| 2024-07-13 | $0.00 | $853,333.68 | $0.34 |
| 2024-07-14 | $0.00 | $1,287,204.53 | $0.35 |
| 2024-07-15 | $0.00 | $961,077.01 | $0.35 |
| 2024-07-16 | $0.00 | $1,524,742.30 | $0.36 |
| 2024-07-17 | $0.00 | $1,157,422.58 | $0.34 |
| 2024-07-18 | $0.00 | $1,541,660.66 | $0.36 |
| 2024-07-19 | $0.00 | $2,188,356.96 | $0.47 |
| 2024-07-20 | $0.00 | $2,476,368.14 | $0.34 |
| 2024-07-21 | $0.00 | $1,798,341.50 | $0.36 |
| 2024-07-22 | $0.00 | $2,068,131.13 | $0.39 |
| 2024-07-23 | $0.00 | $1,057,807.64 | $0.39 |
| 2024-07-24 | $0.00 | $405,102.19 | $0.39 |
| 2024-07-25 | $0.00 | $531,565.99 | $0.39 |
| 2024-07-26 | $0.00 | $318,230.25 | $0.40 |
| 2024-07-27 | $0.00 | $321,525.76 | $0.40 |
| 2024-07-28 | $0.00 | $355,578.15 | $0.38 |
| 2024-07-29 | $0.00 | $303,591.21 | $0.37 |
| 2024-07-30 | $0.00 | $384,026.34 | $0.37 |
| 2024-07-31 | $0.00 | $508,124.68 | $0.38 |
| 2024-08-01 | $0.00 | $315,161.17 | $0.38 |
| 2024-08-02 | $0.00 | $563,250.88 | $0.37 |
| 2024-08-03 | $0.00 | $337,629.98 | $0.33 |
| 2024-08-04 | $0.00 | $332,135.54 | $0.32 |
| 2024-08-05 | $0.00 | $631,872.77 | $0.33 |
| 2024-08-06 | $0.00 | $606,143.72 | $0.33 |
| 2024-08-07 | $0.00 | $319,577.63 | $0.33 |
| 2024-08-08 | $0.00 | $390,699.08 | $0.31 |
| 2024-08-09 | $0.00 | $626,364.98 | $0.30 |
| 2024-08-10 | $0.00 | $321,212.27 | $0.28 |
| 2024-08-11 | $0.00 | $273,008.56 | $0.28 |
| 2024-08-12 | $0.00 | $307,509.36 | $0.26 |
| 2024-08-13 | $0.00 | $392,124.07 | $0.26 |
| 2024-08-14 | $0.00 | $481,370.36 | $0.25 |
| 2024-08-15 | $0.00 | $440,573.32 | $0.24 |
| 2024-08-16 | $0.00 | $336,810.36 | $0.22 |
| 2024-08-17 | $0.00 | $270,431.22 | $0.22 |
| 2024-08-18 | $0.00 | $334,366.45 | $0.22 |
| 2024-08-19 | $0.00 | $276,990.64 | $0.23 |
| 2024-08-20 | $0.00 | $287,496.17 | $0.23 |
| 2024-08-21 | $0.00 | $318,603.63 | $0.24 |
| 2024-08-22 | $0.00 | $409,773.20 | $0.20 |
| 2024-08-23 | $0.00 | $357,543.44 | $0.22 |
| 2024-08-24 | $0.00 | $409,118.36 | $0.22 |
| 2024-08-25 | $0.00 | $322,830.98 | $0.20 |
| 2024-08-26 | $0.00 | $424,200.36 | $0.20 |
| 2024-08-27 | $0.00 | $323,791.69 | $0.20 |
| 2024-08-28 | $0.00 | $262,836.73 | $0.20 |
| 2024-08-29 | $0.00 | $401,359.34 | $0.19 |
| 2024-08-30 | $0.00 | $305,069.26 | $0.19 |
| 2024-08-31 | $0.00 | $336,820.94 | $0.19 |
| 2024-09-01 | $0.00 | $256,014.15 | $0.18 |
| 2024-09-02 | $0.00 | $290,598.90 | $0.16 |
| 2024-09-03 | $0.00 | $322,305.15 | $0.17 |
| 2024-09-04 | $0.00 | $263,640.27 | $0.16 |
| 2024-09-05 | $0.00 | $329,544.15 | $0.18 |
| 2024-09-06 | $0.00 | $231,818.72 | $0.18 |
| 2024-09-07 | $0.00 | $268,500.08 | $0.17 |
| 2024-09-08 | $0.00 | $262,683.52 | $0.17 |
| 2024-09-09 | $0.00 | $229,369.51 | $0.17 |
| 2024-09-10 | $0.00 | $281,005.43 | $0.17 |
| 2024-09-11 | $0.00 | $247,847.67 | $0.18 |
| 2024-09-12 | $0.00 | $257,189.09 | $0.17 |
| 2024-09-13 | $0.00 | $260,485.35 | $0.17 |
| 2024-09-14 | $0.00 | $196,841.53 | $0.17 |
| 2024-09-15 | $0.00 | $22,824.01 | $0.16 |
| 2024-09-16 | $0.00 | $127,856.34 | $0.14 |
| 2024-09-17 | $0.00 | $76,134.79 | $0.11 |
| 2024-09-18 | $0.00 | $171,026.65 | $0.11 |
| 2024-09-19 | $0.00 | $106,810.41 | $0.10 |
| 2024-09-20 | $0.00 | $61,372.07 | $0.11 |
| 2024-09-21 | $0.00 | $62,172.27 | $0.13 |
| 2024-09-22 | $0.00 | $117,216.14 | $0.16 |
| 2024-09-23 | $0.00 | $285,743.29 | $0.19 |
| 2024-09-24 | $0.00 | $314,325.02 | $0.22 |
| 2024-09-25 | $0.00 | $635,911.36 | $0.25 |
| 2024-09-26 | $0.00 | $230,356.29 | $0.25 |
| 2024-09-27 | $0.00 | $86,364.01 | $0.25 |
| 2024-09-28 | $0.00 | $113,373.78 | $0.27 |
| 2024-09-29 | $0.00 | $17,900.72 | $0.25 |
| 2024-09-30 | $0.00 | $24,940.83 | $0.25 |
| 2024-10-01 | $0.00 | $87,084.07 | $0.22 |
| 2024-10-02 | $0.00 | $290,014.56 | $0.21 |
| 2024-10-03 | $0.00 | $183,920.22 | $0.23 |
| 2024-10-04 | $18,786,380.04 | $54,810.73 | $0.22 |
| 2024-10-05 | $18,748,160.42 | $27,692.17 | $0.22 |
| 2024-10-06 | $18,453,874.77 | $10,788.33 | $0.22 |
| 2024-10-07 | $18,141,519.03 | $23,983.13 | $0.22 |
| 2024-10-08 | $16,433,993.00 | $72,910.91 | $0.20 |
| 2024-10-09 | $18,101,444.97 | $368,275.09 | $0.22 |
| 2024-10-10 | $18,289,910.56 | $482,013.12 | $0.22 |
| 2024-10-11 | $18,958,007.26 | $40,397.80 | $0.22 |
| 2024-10-12 | $18,214,734.83 | $45,275.25 | $0.22 |
| 2024-10-13 | $17,779,583.41 | $47,422.77 | $0.21 |
| 2024-10-14 | $15,543,506.17 | $39,152.95 | $0.18 |
| 2024-10-15 | $18,968,568.96 | $793,064.44 | $0.22 |
| 2024-10-16 | $17,648,816.51 | $51,026.85 | $0.21 |
| 2024-10-17 | $17,310,881.09 | $66,238.66 | $0.20 |
| 2024-10-18 | $19,081,603.19 | $289,611.64 | $0.23 |
| 2024-10-19 | $17,823,137.81 | $48,195.35 | $0.21 |
| 2024-10-20 | $17,214,193.02 | $35,061.28 | $0.20 |
| 2024-10-21 | $17,404,662.98 | $358,323.22 | $0.21 |
| 2024-10-22 | $18,103,736.73 | $358,446.33 | $0.21 |
| 2024-10-23 | $17,998,509.02 | $23,092.13 | $0.21 |
| 2024-10-24 | $15,773,381.37 | $296,560.10 | $0.19 |
| 2024-10-25 | $15,842,834.84 | $134,545.49 | $0.19 |
| 2024-10-26 | $14,686,512.71 | $21,592.48 | $0.17 |
| 2024-10-27 | $14,430,094.96 | $36,708.11 | $0.17 |
| 2024-10-28 | $13,912,219.90 | $23,533.50 | $0.16 |
| 2024-10-29 | $12,631,222.60 | $50,381.50 | $0.15 |
| 2024-10-30 | $12,603,359.07 | $142,649.73 | $0.15 |
| 2024-10-31 | $12,594,458.53 | $25,625.79 | $0.15 |
| 2024-11-01 | $12,471,939.02 | $16,240.86 | $0.15 |
| 2024-11-02 | $12,228,596.41 | $47,788.42 | $0.14 |
| 2024-11-03 | $11,344,872.39 | $18,970.10 | $0.13 |
| 2024-11-04 | $9,859,001.07 | $51,151.49 | $0.12 |
| 2024-11-05 | $9,562,467.91 | $34,632.43 | $0.11 |
| 2024-11-06 | $10,512,087.43 | $62,393.74 | $0.12 |
| 2024-11-07 | $12,283,761.60 | $51,668.19 | $0.14 |
| 2024-11-08 | $14,889,364.20 | $95,245.75 | $0.17 |
| 2024-11-09 | $15,046,413.50 | $44,460.17 | $0.18 |
| 2024-11-10 | $12,844,521.51 | $39,993.40 | $0.15 |
| 2024-11-11 | $12,896,659.44 | $42,062.73 | $0.15 |
| 2024-11-12 | $10,389,422.41 | $565,700.12 | $0.12 |
| 2024-11-13 | $9,855,654.85 | $189,603.58 | $0.12 |
| 2024-11-14 | $10,118,655.97 | $78,248.95 | $0.12 |
| 2024-11-15 | $9,608,561.74 | $27,801.71 | $0.11 |
| 2024-11-16 | $9,277,333.31 | $25,850.78 | $0.11 |
| 2024-11-17 | $9,929,356.10 | $43,155.22 | $0.12 |
| 2024-11-18 | $9,580,371.06 | $50,615.25 | $0.11 |
| 2024-11-19 | $9,879,491.23 | $28,988.54 | $0.12 |
| 2024-11-20 | $9,089,317.03 | $27,370.49 | $0.11 |
| 2024-11-21 | $8,649,093.76 | $60,925.38 | $0.10 |
| 2024-11-22 | $8,667,971.07 | $26,341.56 | $0.10 |
| 2024-11-23 | $9,415,578.31 | $19,511.49 | $0.11 |
| 2024-11-24 | $8,688,149.91 | $36,122.41 | $0.10 |
| 2024-11-25 | $9,093,815.92 | $53,612.62 | $0.11 |
| 2024-11-26 | $11,545,037.82 | $112,100.51 | $0.13 |
| 2024-11-27 | $10,256,301.27 | $79,887.71 | $0.12 |
| 2024-11-28 | $10,256,753.10 | $42,961.48 | $0.12 |
| 2024-11-29 | $9,886,566.12 | $32,385.42 | $0.12 |
| 2024-11-30 | $10,231,210.66 | $22,350.16 | $0.12 |
| 2024-12-01 | $11,349,010.78 | $67,835.78 | $0.13 |
| 2024-12-02 | $15,338,639.24 | $162,449.62 | $0.18 |
| 2024-12-03 | $13,612,067.16 | $124,768.78 | $0.16 |
| 2024-12-04 | $14,863,894.77 | $158,797.87 | $0.17 |
| 2024-12-05 | $16,129,008.02 | $196,118.55 | $0.19 |
| 2024-12-06 | $16,378,220.31 | $335,870.91 | $0.19 |
| 2024-12-07 | $16,693,737.19 | $116,435.25 | $0.19 |
| 2024-12-08 | $16,024,236.67 | $116,560.27 | $0.18 |
| 2024-12-09 | $16,097,873.14 | $113,703.63 | $0.18 |
| 2024-12-10 | $14,195,812.27 | $95,767.76 | $0.16 |
| 2024-12-11 | $14,224,275.93 | $54,150.04 | $0.16 |
| 2024-12-12 | $13,908,348.50 | $214,507.93 | $0.16 |
| 2024-12-13 | $13,524,727.42 | $92,292.24 | $0.15 |
| 2024-12-14 | $12,871,940.80 | $130,386.29 | $0.15 |
| 2024-12-15 | $12,604,024.66 | $106,655.97 | $0.14 |
| 2024-12-16 | $11,871,856.31 | $64,439.27 | $0.14 |
| 2024-12-17 | $11,875,453.12 | $84,656.91 | $0.14 |
| 2024-12-18 | $11,350,488.08 | $31,206.05 | $0.13 |
| 2024-12-19 | $11,418,442.80 | $64,343.86 | $0.13 |
| 2024-12-20 | $11,325,403.81 | $45,801.62 | $0.13 |
| 2024-12-21 | $11,070,171.42 | $54,471.38 | $0.13 |
| 2024-12-22 | $11,117,939.32 | $13,762.95 | $0.13 |
| 2024-12-23 | $10,814,889.97 | $18,153.78 | $0.12 |
| 2024-12-24 | $10,991,432.54 | $30,870.24 | $0.13 |
| 2024-12-25 | $11,028,371.94 | $29,391.75 | $0.13 |
| 2024-12-26 | $11,036,893.83 | $22,836.37 | $0.13 |
| 2024-12-27 | $10,380,725.51 | $19,708.86 | $0.12 |
| 2024-12-28 | $9,339,405.29 | $49,876.84 | $0.11 |
| 2024-12-29 | $9,496,237.97 | $27,889.56 | $0.11 |
| 2024-12-30 | $9,236,525.48 | $17,925.75 | $0.11 |
| 2024-12-31 | $8,556,575.66 | $24,961.69 | $0.10 |
| 2025-01-01 | $9,084,395.52 | $60,208.06 | $0.10 |
| 2025-01-02 | $9,153,601.16 | $26,585.98 | $0.10 |
| 2025-01-03 | $8,731,194.79 | $38,108.67 | $0.10 |
| 2025-01-04 | $8,503,613.47 | $30,888.43 | $0.10 |
| 2025-01-05 | $8,786,351.32 | $55,646.35 | $0.10 |
| 2025-01-06 | $9,420,876.24 | $73,733.49 | $0.11 |
| 2025-01-07 | $8,620,732.24 | $907,278.23 | $0.10 |
| 2025-01-08 | $8,697,682.44 | $103,462.29 | $0.10 |
| 2025-01-09 | $8,743,349.44 | $36,920.35 | $0.10 |
| 2025-01-10 | $8,048,895.42 | $44,701.08 | $0.09 |
| 2025-01-11 | $8,565,928.76 | $124,456.06 | $0.10 |
| 2025-01-12 | $8,630,140.86 | $85,045.45 | $0.10 |
| 2025-01-13 | $9,053,289.87 | $235,386.05 | $0.10 |
| 2025-01-14 | $8,775,281.14 | $238,651.60 | $0.09 |
| 2025-01-15 | $8,744,547.26 | $70,958.10 | $0.09 |
| 2025-01-16 | $8,764,898.30 | $55,951.53 | $0.09 |
| 2025-01-17 | $8,857,968.45 | $38,599.30 | $0.09 |
| 2025-01-18 | $8,942,528.13 | $68,207.46 | $0.09 |
| 2025-01-19 | $7,773,371.26 | $129,099.99 | $0.08 |
| 2025-01-20 | $7,561,692.25 | $69,086.87 | $0.08 |
| 2025-01-21 | $7,318,274.12 | $566,798.64 | $0.07 |
| 2025-01-22 | $7,685,547.44 | $131,362.72 | $0.08 |
| 2025-01-23 | $7,535,986.25 | $34,103.11 | $0.08 |
| 2025-01-24 | $7,254,717.57 | $15,772.96 | $0.07 |
| 2025-01-25 | $7,094,064.80 | $71,855.22 | $0.07 |
| 2025-01-26 | $7,189,868.52 | $277,006.28 | $0.07 |
| 2025-01-27 | $7,090,559.96 | $25,323.33 | $0.07 |
| 2025-01-28 | $7,000,828.09 | $31,637.29 | $0.07 |
| 2025-01-29 | $6,940,612.61 | $13,122.81 | $0.07 |
| 2025-01-30 | $6,420,124.05 | $26,807.58 | $0.07 |
| 2025-01-31 | $7,992,880.64 | $1,068,778.87 | $0.08 |
| 2025-02-01 | $6,321,613.71 | $266,893.13 | $0.06 |
| 2025-02-02 | $6,136,345.89 | $36,630.83 | $0.06 |
| 2025-02-03 | $6,017,656.52 | $31,221.19 | $0.06 |
| 2025-02-04 | $5,960,475.05 | $31,852.14 | $0.06 |
| 2025-02-05 | $2,834,639.25 | $22,986.82 | $0.06 |
| 2025-02-06 | $2,794,071.36 | $12,278.12 | $0.06 |
| 2025-02-07 | $2,712,282.75 | $40,704.74 | $0.06 |
| 2025-02-08 | $2,585,304.19 | $152,500.95 | $0.05 |
| 2025-02-09 | $2,511,660.83 | $242,029.91 | $0.05 |
| 2025-02-10 | $2,435,082.06 | $307,446.69 | $0.05 |
| 2025-02-11 | $2,440,117.91 | $42,293.05 | $0.05 |
| 2025-02-12 | $2,388,752.45 | $9,287.82 | $0.05 |
| 2025-02-13 | $2,326,484.29 | $31,298.00 | $0.05 |
| 2025-02-14 | $2,272,241.07 | $92,382.97 | $0.05 |
| 2025-02-15 | $2,232,545.30 | $135,140.19 | $0.05 |
| 2025-02-16 | $2,197,489.13 | $149,229.71 | $0.05 |
| 2025-02-17 | $2,161,113.02 | $143,608.56 | $0.04 |
| 2025-02-18 | $2,083,950.11 | $182,116.89 | $0.04 |
| 2025-02-19 | $1,679,801.36 | $305,419.84 | $0.03 |
| 2025-02-20 | $1,706,230.03 | $213,078.47 | $0.04 |
| 2025-02-21 | $1,684,383.15 | $94,408.41 | $0.03 |
| 2025-02-22 | $1,718,747.73 | $54,228.17 | $0.04 |
| 2025-02-23 | $1,713,012.33 | $3,513.00 | $0.04 |
| 2025-02-24 | $1,709,011.87 | $1,546.36 | $0.04 |
| 2025-02-25 | $1,709,432.17 | $8,051.86 | $0.04 |
| 2025-02-26 | $1,704,322.13 | $17,517.48 | $0.04 |
| 2025-02-27 | $1,693,389.20 | $2,823.00 | $0.03 |
| 2025-02-28 | $1,694,479.33 | $4,463.08 | $0.03 |
| 2025-03-01 | $1,682,009.92 | $5,365.41 | $0.03 |
| 2025-03-02 | $1,701,179.51 | $12,415.45 | $0.03 |
| 2025-03-03 | $1,693,124.92 | $19,550.44 | $0.03 |
| 2025-03-04 | $1,664,898.53 | $11,642.30 | $0.03 |
| 2025-03-05 | $1,655,928.76 | $10,630.27 | $0.03 |
| 2025-03-06 | $1,677,687.64 | $6,781.49 | $0.03 |
| 2025-03-07 | $1,676,475.45 | $2,711.00 | $0.03 |
| 2025-03-08 | $1,662,477.88 | $2,760.77 | $0.03 |
| 2025-03-09 | $1,602,106.83 | $42,868.21 | $0.03 |
| 2025-03-10 | $1,542,328.24 | $13,267.32 | $0.03 |
| 2025-03-11 | $1,398,334.32 | $32,448.75 | $0.03 |
| 2025-03-12 | $1,331,992.67 | $36,058.86 | $0.03 |
| 2025-03-13 | $1,326,573.30 | $3,520.54 | $0.03 |
| 2025-03-14 | $1,290,514.16 | $5,638.25 | $0.03 |
| 2025-03-15 | $1,286,970.69 | $7,955.43 | $0.03 |
| 2025-03-16 | $1,045,714.45 | $77,277.11 | $0.02 |
| 2025-03-17 | $1,057,327.55 | $13,106.67 | $0.02 |
| 2025-03-18 | $1,108,149.32 | $16,565.87 | $0.02 |
| 2025-03-19 | $1,054,357.95 | $15,551.68 | $0.02 |
| 2025-03-20 | $1,045,926.16 | $9,845.98 | $0.02 |
| 2025-03-21 | $1,038,263.61 | $3,511.23 | $0.02 |
| 2025-03-22 | $959,975.13 | $15,899.80 | $0.02 |
| 2025-03-23 | $954,184.88 | $1,170.67 | $0.02 |
| 2025-03-24 | $943,089.74 | $779.97 | $0.02 |
| 2025-03-25 | $958,745.84 | $2,102.72 | $0.02 |
| 2025-03-26 | $1,041,076.10 | $7,926.05 | $0.02 |
| 2025-03-27 | $1,085,952.43 | $6,442.34 | $0.02 |
| 2025-03-28 | $1,137,892.01 | $20,419.82 | $0.02 |
| 2025-03-29 | $1,027,550.67 | $21,216.95 | $0.02 |
| 2025-03-30 | $1,054,765.62 | $29,891.92 | $0.02 |
| 2025-03-31 | $988,096.41 | $11,349.41 | $0.02 |
| 2025-04-01 | $1,002,423.71 | $1,249.75 | $0.02 |
| 2025-04-02 | $986,472.12 | $1,464.95 | $0.02 |
| 2025-04-03 | $977,419.30 | $6,392.10 | $0.02 |
| 2025-04-04 | $952,085.12 | $10,408.11 | $0.02 |
| 2025-04-05 | $951,340.63 | $5,064.76 | $0.02 |
| 2025-04-06 | $950,525.44 | $4,126.50 | $0.02 |
| 2025-04-07 | $856,180.96 | $18,848.00 | $0.02 |
| 2025-04-08 | $954,679.87 | $61,308.00 | $0.02 |
| 2025-04-09 | $1,028,174.55 | $60,783.97 | $0.02 |
| 2025-04-10 | $1,026,982.66 | $30,668.34 | $0.02 |
| 2025-04-11 | $1,098,729.71 | $74,090.01 | $0.02 |
| 2025-04-12 | $1,146,236.20 | $63,359.16 | $0.02 |
| 2025-04-13 | $1,105,808.43 | $63,083.26 | $0.02 |
| 2025-04-14 | $1,154,154.24 | $91,378.87 | $0.02 |
| 2025-04-15 | $1,124,612.31 | $130,444.93 | $0.02 |
| 2025-04-16 | $1,081,849.86 | $40,817.89 | $0.02 |
| 2025-04-17 | $972,398.30 | $68,752.80 | $0.02 |
| 2025-04-18 | $926,141.09 | $90,423.97 | $0.02 |
| 2025-04-19 | $894,628.74 | $84,127.93 | $0.02 |
| 2025-04-20 | $914,437.69 | $95,324.89 | $0.02 |
| 2025-04-21 | $887,879.41 | $109,791.98 | $0.02 |
| 2025-04-22 | $887,024.08 | $84,041.47 | $0.02 |
| 2025-04-23 | $830,047.50 | $116,799.51 | $0.02 |
| 2025-04-24 | $799,982.14 | $74,404.41 | $0.02 |
| 2025-04-25 | $811,515.06 | $31,096.30 | $0.02 |
| 2025-04-26 | $787,766.32 | $30,389.59 | $0.02 |
| 2025-04-27 | $790,817.08 | $21,049.69 | $0.02 |
| 2025-04-28 | $781,769.15 | $18,686.64 | $0.02 |
| 2025-04-29 | $796,518.71 | $23,316.07 | $0.02 |
| 2025-04-30 | $797,057.18 | $20,955.43 | $0.02 |
| 2025-05-01 | $789,825.43 | $26,687.77 | $0.02 |
| 2025-05-02 | $746,333.53 | $29,055.17 | $0.02 |
| 2025-05-03 | $760,125.80 | $24,972.37 | $0.02 |
| 2025-05-04 | $775,364.70 | $19,361.37 | $0.02 |
| 2025-05-05 | $783,161.73 | $32,782.99 | $0.02 |
| 2025-05-06 | $779,199.60 | $24,405.99 | $0.02 |
| 2025-05-07 | $741,184.00 | $24,734.31 | $0.02 |
| 2025-05-08 | $760,170.12 | $37,698.49 | $0.02 |
| 2025-05-09 | $664,255.69 | $67,341.22 | $0.01 |
| 2025-05-10 | $646,983.24 | $63,002.74 | $0.01 |
| 2025-05-11 | $767,203.52 | $52,452.59 | $0.02 |
| 2025-05-12 | $727,020.16 | $97,286.25 | $0.01 |
| 2025-05-13 | $675,826.94 | $64,207.65 | $0.01 |
| 2025-05-14 | $654,427.87 | $57,315.85 | $0.01 |
| 2025-05-15 | $619,330.03 | $64,966.39 | $0.01 |
| 2025-05-16 | $592,222.12 | $45,115.56 | $0.01 |
| 2025-05-17 | $578,782.89 | $39,788.00 | $0.01 |
| 2025-05-18 | $589,658.81 | $36,622.21 | $0.01 |
| 2025-05-19 | $588,159.67 | $27,610.84 | $0.01 |
| 2025-05-20 | $572,224.76 | $32,563.47 | $0.01 |
| 2025-05-21 | $568,142.47 | $48,997.52 | $0.01 |
| 2025-05-22 | $508,548.59 | $58,045.01 | $0.01 |
| 2025-05-23 | $574,171.95 | $43,423.04 | $0.01 |
| 2025-05-24 | $577,375.12 | $86,944.60 | $0.01 |
| 2025-05-25 | $504,864.97 | $103,852.16 | $0.01 |
| 2025-05-26 | $509,894.90 | $155,603.49 | $0.01 |
| 2025-05-27 | $535,808.44 | $132,857.59 | $0.01 |
| 2025-05-28 | $540,310.80 | $119,299.56 | $0.01 |
| 2025-05-28 | $530,197.80 | $123,196.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
