Blocksquare BST #2949
$0.0138 4.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blocksquare.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Blocksquare. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blocksquare is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01280644 - US$0.01404578Current reference: US$0.01377037Re-entry trigger: US$0.01393561
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blocksquare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blocksquare moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01210209Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blocksquare does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01210209. Blocksquare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blocksquare and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blocksquare.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blocksquare.
No upcoming market event is currently scheduled for Blocksquare in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blocksquare.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blocksquare position, log trades, and review recent activity from one place.
Log in or create an account to track your Blocksquare position.
Market Overview
Blocksquare current market price is $0.0138 with a 24 hour trading volume of $94,496. The total available supply of Blocksquare is 67.59M BST with a maximum supply of 100.00M BST. It has secured Rank 2949 in the cryptocurrency market with a marketcap of $930.77K. The BST price is 0.03% down in the last one hour.
The high price of the Blocksquare is $0.0145 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blocksquare Rank
2949
Blocksquare Price
$0.0138
Market Cap
$930.77K 4.72%
Fully Diluted Valuation
$930.77K
Trading Volume(24h)
$94,496
Circulating Supply
67.59M BST
Total Supply
67.59M BST
Max Supply
100.00M BST
High(24h)
$0.0145
Low(24h)
$0.0137
All-time High
$0.933 98.52%
28 Mar 2024
All-time Low
$0.0123 11.81%
06 Jun 2026
Cryptocurrency Blocksquare Calculator
Want to convert more cryptocurrencies?
Blocksquare Price Chart
1h
0.03%
24h
4.72%
7d
0.03%
14d
8.57%
30d
8.11%
60d
18.79%
200d
41.76%
1y
84.08%
Blocksquare Historical Data
Historical data of Blocksquare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $5,598,467.25 | $267,236.86 | $0.09 |
| 2025-05-28 | $5,698,069.95 | $265,381.88 | $0.10 |
| 2025-05-29 | $5,670,714.01 | $312,770.98 | $0.09 |
| 2025-05-30 | $5,713,124.61 | $333,449.54 | $0.10 |
| 2025-05-31 | $5,595,137.37 | $309,909.64 | $0.09 |
| 2025-06-01 | $5,421,160.18 | $188,070.46 | $0.09 |
| 2025-06-02 | $5,364,324.69 | $308,736.65 | $0.09 |
| 2025-06-03 | $5,377,188.70 | $287,611.03 | $0.09 |
| 2025-06-04 | $5,384,986.11 | $333,181.00 | $0.09 |
| 2025-06-05 | $5,321,923.54 | $69,000.66 | $0.09 |
| 2025-06-06 | $5,131,248.77 | $169,173.75 | $0.08 |
| 2025-06-07 | $5,104,557.74 | $286,468.29 | $0.08 |
| 2025-06-08 | $5,281,156.67 | $225,509.26 | $0.09 |
| 2025-06-09 | $5,323,420.97 | $327,561.61 | $0.09 |
| 2025-06-10 | $5,451,509.17 | $50,568.12 | $0.09 |
| 2025-06-11 | $5,609,626.77 | $349,678.40 | $0.09 |
| 2025-06-12 | $5,721,396.82 | $256,269.88 | $0.09 |
| 2025-06-13 | $5,492,542.56 | $31,172.75 | $0.09 |
| 2025-06-14 | $5,390,295.85 | $310,129.18 | $0.09 |
| 2025-06-15 | $5,353,033.74 | $290,975.29 | $0.09 |
| 2025-06-16 | $5,324,113.78 | $284,209.83 | $0.09 |
| 2025-06-17 | $5,309,465.29 | $245,982.81 | $0.09 |
| 2025-06-18 | $5,296,086.31 | $338,092.59 | $0.09 |
| 2025-06-19 | $5,238,150.72 | $311,476.85 | $0.09 |
| 2025-06-20 | $5,229,106.02 | $324,896.97 | $0.09 |
| 2025-06-21 | $5,059,593.20 | $315,146.55 | $0.08 |
| 2025-06-22 | $4,862,864.93 | $278,395.82 | $0.08 |
| 2025-06-23 | $4,548,636.52 | $247,286.36 | $0.08 |
| 2025-06-24 | $4,842,214.81 | $266,351.85 | $0.08 |
| 2025-06-25 | $4,858,330.64 | $261,731.44 | $0.08 |
| 2025-06-26 | $4,860,792.17 | $141,659.79 | $0.08 |
| 2025-06-27 | $4,907,141.97 | $201,947.32 | $0.08 |
| 2025-06-28 | $4,909,951.36 | $284,407.65 | $0.08 |
| 2025-06-29 | $4,941,499.61 | $259,444.84 | $0.08 |
| 2025-06-30 | $5,048,167.92 | $40,644.44 | $0.08 |
| 2025-07-01 | $5,077,948.12 | $240,371.82 | $0.08 |
| 2025-07-02 | $5,029,774.19 | $247,809.17 | $0.08 |
| 2025-07-03 | $5,116,038.17 | $164,050.53 | $0.08 |
| 2025-07-04 | $5,063,610.47 | $196,126.30 | $0.08 |
| 2025-07-05 | $4,921,576.92 | $270,856.67 | $0.08 |
| 2025-07-06 | $4,854,563.87 | $221,956.36 | $0.08 |
| 2025-07-07 | $4,910,898.11 | $268,428.72 | $0.08 |
| 2025-07-08 | $4,838,842.52 | $76,787.25 | $0.08 |
| 2025-07-09 | $4,887,700.62 | $284,131.24 | $0.08 |
| 2025-07-10 | $5,085,324.21 | $291,655.57 | $0.08 |
| 2025-07-11 | $6,716,390.56 | $494,369.11 | $0.11 |
| 2025-07-12 | $6,872,721.04 | $380,438.43 | $0.11 |
| 2025-07-13 | $6,877,871.32 | $344,385.18 | $0.11 |
| 2025-07-14 | $7,065,157.91 | $337,116.40 | $0.12 |
| 2025-07-15 | $7,186,538.28 | $318,345.85 | $0.12 |
| 2025-07-16 | $6,383,814.80 | $46,354.37 | $0.10 |
| 2025-07-17 | $6,702,759.29 | $347,671.36 | $0.11 |
| 2025-07-18 | $6,687,292.96 | $331,891.87 | $0.11 |
| 2025-07-19 | $6,887,007.09 | $299,174.34 | $0.11 |
| 2025-07-20 | $6,213,364.39 | $224,653.82 | $0.10 |
| 2025-07-21 | $6,351,223.34 | $289,138.87 | $0.10 |
| 2025-07-22 | $6,352,128.65 | $201,952.61 | $0.10 |
| 2025-07-23 | $6,224,559.03 | $286,387.55 | $0.10 |
| 2025-07-24 | $6,164,861.24 | $298,441.96 | $0.10 |
| 2025-07-25 | $6,237,577.05 | $184,851.14 | $0.10 |
| 2025-07-26 | $6,171,331.89 | $206,455.09 | $0.10 |
| 2025-07-27 | $6,217,317.76 | $277,337.62 | $0.10 |
| 2025-07-28 | $6,323,329.37 | $216,836.77 | $0.10 |
| 2025-07-29 | $6,220,926.73 | $240,452.23 | $0.10 |
| 2025-07-30 | $6,139,003.80 | $295,507.84 | $0.10 |
| 2025-07-31 | $6,063,726.91 | $288,637.09 | $0.10 |
| 2025-08-01 | $6,055,271.69 | $231,809.57 | $0.10 |
| 2025-08-02 | $5,730,873.19 | $302,814.74 | $0.09 |
| 2025-08-03 | $5,497,660.36 | $296,347.96 | $0.09 |
| 2025-08-04 | $5,621,974.17 | $275,428.60 | $0.09 |
| 2025-08-05 | $5,832,769.90 | $289,098.20 | $0.10 |
| 2025-08-06 | $5,766,027.03 | $44,286.53 | $0.09 |
| 2025-08-07 | $5,827,370.37 | $172,838.00 | $0.09 |
| 2025-08-08 | $6,091,182.63 | $254,266.82 | $0.10 |
| 2025-08-09 | $6,264,193.87 | $231,961.70 | $0.10 |
| 2025-08-10 | $6,500,749.67 | $250,449.30 | $0.11 |
| 2025-08-11 | $6,446,904.30 | $141,345.29 | $0.10 |
| 2025-08-12 | $6,242,125.58 | $114,729.12 | $0.10 |
| 2025-08-13 | $6,594,594.68 | $113,276.98 | $0.11 |
| 2025-08-14 | $6,769,767.37 | $216,915.92 | $0.11 |
| 2025-08-15 | $6,209,463.71 | $167,763.91 | $0.10 |
| 2025-08-16 | $6,092,779.28 | $46,931.14 | $0.10 |
| 2025-08-17 | $6,076,125.29 | $162,027.38 | $0.10 |
| 2025-08-18 | $6,226,320.12 | $43,500.78 | $0.10 |
| 2025-08-19 | $6,052,703.37 | $180,050.14 | $0.10 |
| 2025-08-20 | $5,801,104.17 | $178,641.58 | $0.09 |
| 2025-08-21 | $5,944,804.52 | $188,383.23 | $0.10 |
| 2025-08-22 | $5,856,677.16 | $176,706.54 | $0.09 |
| 2025-08-23 | $6,567,373.56 | $200,094.12 | $0.11 |
| 2025-08-24 | $6,430,142.07 | $203,889.21 | $0.10 |
| 2025-08-25 | $6,451,959.94 | $83,948.87 | $0.10 |
| 2025-08-26 | $6,034,904.65 | $178,996.93 | $0.10 |
| 2025-08-27 | $6,122,419.57 | $163,093.64 | $0.10 |
| 2025-08-28 | $6,116,072.25 | $172,713.85 | $0.10 |
| 2025-08-29 | $6,054,866.96 | $175,739.41 | $0.10 |
| 2025-08-30 | $5,816,208.93 | $150,298.56 | $0.09 |
| 2025-08-31 | $5,855,619.03 | $145,488.65 | $0.09 |
| 2025-09-01 | $5,905,576.77 | $168,967.67 | $0.10 |
| 2025-09-02 | $5,724,623.16 | $182,769.93 | $0.09 |
| 2025-09-03 | $5,766,338.65 | $174,569.04 | $0.09 |
| 2025-09-04 | $5,890,142.60 | $174,647.06 | $0.09 |
| 2025-09-05 | $5,733,544.94 | $64,687.41 | $0.09 |
| 2025-09-06 | $5,704,794.03 | $63,112.09 | $0.09 |
| 2025-09-07 | $5,681,308.28 | $169,677.97 | $0.09 |
| 2025-09-08 | $5,760,147.28 | $165,818.85 | $0.09 |
| 2025-09-09 | $5,628,786.15 | $194,809.86 | $0.09 |
| 2025-09-10 | $5,360,134.49 | $59,362.95 | $0.09 |
| 2025-09-11 | $5,454,002.00 | $25,609.96 | $0.09 |
| 2025-09-12 | $5,505,136.85 | $23,696.91 | $0.09 |
| 2025-09-13 | $5,764,602.81 | $63,449.98 | $0.09 |
| 2025-09-14 | $5,730,324.15 | $129,651.03 | $0.09 |
| 2025-09-15 | $5,665,901.11 | $114,799.05 | $0.09 |
| 2025-09-16 | $5,503,680.32 | $80,792.44 | $0.09 |
| 2025-09-17 | $5,397,105.92 | $113,198.82 | $0.09 |
| 2025-09-18 | $5,384,189.97 | $102,633.25 | $0.09 |
| 2025-09-19 | $5,341,975.56 | $107,694.19 | $0.09 |
| 2025-09-20 | $5,134,535.21 | $100,558.74 | $0.08 |
| 2025-09-21 | $5,139,280.49 | $36,549.77 | $0.08 |
| 2025-09-22 | $5,090,147.89 | $111,969.61 | $0.08 |
| 2025-09-23 | $4,788,144.94 | $101,548.04 | $0.08 |
| 2025-09-24 | $4,786,198.51 | $111,066.89 | $0.08 |
| 2025-09-25 | $4,731,748.62 | $75,541.15 | $0.08 |
| 2025-09-26 | $4,422,974.22 | $107,853.77 | $0.07 |
| 2025-09-27 | $4,627,350.26 | $140,125.15 | $0.07 |
| 2025-09-28 | $4,578,521.09 | $103,989.39 | $0.07 |
| 2025-09-29 | $4,668,179.43 | $117,855.30 | $0.07 |
| 2025-09-30 | $4,723,864.96 | $37,364.46 | $0.07 |
| 2025-10-01 | $4,594,208.52 | $21,377.73 | $0.07 |
| 2025-10-02 | $4,450,805.75 | $116,202.70 | $0.07 |
| 2025-10-03 | $4,537,619.01 | $89,631.72 | $0.07 |
| 2025-10-04 | $4,611,463.31 | $88,344.22 | $0.07 |
| 2025-10-05 | $4,542,711.91 | $106,167.47 | $0.07 |
| 2025-10-06 | $4,589,049.35 | $92,425.16 | $0.07 |
| 2025-10-07 | $4,561,720.61 | $94,795.87 | $0.07 |
| 2025-10-08 | $4,507,993.35 | $120,889.64 | $0.07 |
| 2025-10-09 | $4,650,586.21 | $55,313.72 | $0.07 |
| 2025-10-10 | $4,597,014.18 | $98,197.95 | $0.07 |
| 2025-10-11 | $4,031,006.34 | $105,521.67 | $0.06 |
| 2025-10-12 | $4,005,801.68 | $118,708.57 | $0.06 |
| 2025-10-13 | $4,394,677.50 | $119,901.98 | $0.07 |
| 2025-10-14 | $4,352,307.43 | $83,528.55 | $0.07 |
| 2025-10-15 | $3,769,679.93 | $208,820.20 | $0.06 |
| 2025-10-16 | $3,478,176.09 | $31,458.78 | $0.06 |
| 2025-10-17 | $3,357,112.13 | $114,871.26 | $0.05 |
| 2025-10-18 | $3,331,332.06 | $110,866.05 | $0.05 |
| 2025-10-19 | $3,383,861.01 | $74,116.63 | $0.05 |
| 2025-10-20 | $3,775,362.40 | $109,745.50 | $0.06 |
| 2025-10-21 | $3,750,911.45 | $50,714.07 | $0.06 |
| 2025-10-22 | $3,520,148.44 | $113,240.20 | $0.06 |
| 2025-10-23 | $3,148,895.60 | $54,949.22 | $0.05 |
| 2025-10-24 | $3,231,946.39 | $35,114.74 | $0.05 |
| 2025-10-25 | $3,235,482.32 | $104,578.81 | $0.05 |
| 2025-10-26 | $3,301,382.86 | $61,517.07 | $0.05 |
| 2025-10-27 | $3,459,869.47 | $87,916.62 | $0.05 |
| 2025-10-28 | $3,394,290.89 | $77,609.43 | $0.05 |
| 2025-10-29 | $3,261,944.11 | $112,173.65 | $0.05 |
| 2025-10-30 | $3,125,929.25 | $112,719.44 | $0.05 |
| 2025-10-31 | $3,025,054.09 | $74,921.09 | $0.05 |
| 2025-11-01 | $3,018,578.34 | $94,559.56 | $0.05 |
| 2025-11-02 | $3,008,650.49 | $94,258.72 | $0.05 |
| 2025-11-03 | $3,012,136.84 | $81,604.34 | $0.05 |
| 2025-11-04 | $2,825,071.45 | $89,096.35 | $0.04 |
| 2025-11-05 | $2,510,813.04 | $64,737.28 | $0.04 |
| 2025-11-06 | $2,684,210.28 | $34,961.14 | $0.04 |
| 2025-11-07 | $2,575,913.30 | $94,011.41 | $0.04 |
| 2025-11-08 | $2,663,367.65 | $141,411.16 | $0.04 |
| 2025-11-09 | $2,650,229.18 | $98,928.27 | $0.04 |
| 2025-11-10 | $2,734,909.22 | $86,100.84 | $0.04 |
| 2025-11-11 | $2,700,163.36 | $120,789.63 | $0.04 |
| 2025-11-12 | $2,661,592.19 | $33,061.09 | $0.04 |
| 2025-11-13 | $2,590,886.24 | $38,125.69 | $0.04 |
| 2025-11-14 | $2,503,512.51 | $124,632.49 | $0.04 |
| 2025-11-15 | $2,471,238.99 | $125,336.09 | $0.04 |
| 2025-11-16 | $2,516,282.15 | $47,694.80 | $0.04 |
| 2025-11-17 | $2,455,242.34 | $117,373.12 | $0.04 |
| 2025-11-18 | $2,408,004.38 | $121,469.63 | $0.04 |
| 2025-11-19 | $2,454,411.04 | $75,267.78 | $0.04 |
| 2025-11-20 | $2,340,695.61 | $86,761.64 | $0.04 |
| 2025-11-21 | $2,196,057.37 | $131,828.42 | $0.03 |
| 2025-11-22 | $1,684,633.49 | $154,964.51 | $0.03 |
| 2025-11-23 | $1,704,905.64 | $47,986.68 | $0.03 |
| 2025-11-24 | $1,716,163.93 | $17,016.99 | $0.03 |
| 2025-11-25 | $1,838,350.22 | $105,298.30 | $0.03 |
| 2025-11-26 | $1,700,145.60 | $118,481.04 | $0.03 |
| 2025-11-27 | $1,735,960.83 | $72,572.21 | $0.03 |
| 2025-11-28 | $1,744,551.81 | $37,589.60 | $0.03 |
| 2025-11-29 | $1,745,272.64 | $79,722.84 | $0.03 |
| 2025-11-30 | $1,718,975.47 | $119,933.43 | $0.03 |
| 2025-12-01 | $1,737,822.79 | $116,311.28 | $0.03 |
| 2025-12-02 | $1,539,404.16 | $124,985.21 | $0.02 |
| 2025-12-03 | $1,695,045.11 | $54,461.55 | $0.03 |
| 2025-12-04 | $1,676,610.95 | $126,301.27 | $0.03 |
| 2025-12-05 | $1,645,136.99 | $115,551.01 | $0.03 |
| 2025-12-06 | $1,479,255.29 | $50,676.34 | $0.02 |
| 2025-12-07 | $1,507,069.26 | $60,722.07 | $0.02 |
| 2025-12-08 | $1,518,697.71 | $63,166.37 | $0.02 |
| 2025-12-09 | $1,582,717.38 | $77,057.14 | $0.02 |
| 2025-12-10 | $1,954,070.06 | $139,842.26 | $0.03 |
| 2025-12-11 | $1,913,870.47 | $100,272.21 | $0.03 |
| 2025-12-12 | $1,834,990.90 | $100,192.01 | $0.03 |
| 2025-12-13 | $1,710,503.86 | $98,941.26 | $0.03 |
| 2025-12-14 | $1,747,611.40 | $2,465.21 | $0.03 |
| 2025-12-15 | $1,818,613.01 | $125,263.64 | $0.03 |
| 2025-12-16 | $1,731,988.38 | $119,137.41 | $0.03 |
| 2025-12-17 | $1,734,436.75 | $66,396.84 | $0.03 |
| 2025-12-18 | $1,680,842.53 | $26,726.45 | $0.03 |
| 2025-12-19 | $1,665,754.40 | $120,134.34 | $0.03 |
| 2025-12-20 | $1,729,904.36 | $114,194.98 | $0.03 |
| 2025-12-21 | $1,639,634.92 | $69,359.38 | $0.03 |
| 2025-12-22 | $1,604,242.61 | $72,001.74 | $0.02 |
| 2025-12-23 | $1,630,134.06 | $119,501.80 | $0.03 |
| 2025-12-24 | $1,595,465.20 | $91,675.18 | $0.02 |
| 2025-12-25 | $1,591,374.97 | $83,868.34 | $0.02 |
| 2025-12-26 | $1,598,367.70 | $96,102.44 | $0.02 |
| 2025-12-27 | $1,600,470.36 | $53,683.40 | $0.02 |
| 2025-12-28 | $1,596,400.29 | $84,840.45 | $0.02 |
| 2025-12-29 | $1,599,257.94 | $103,526.65 | $0.02 |
| 2025-12-30 | $1,610,680.89 | $997.54 | $0.02 |
| 2025-12-31 | $1,608,583.43 | $114,157.22 | $0.02 |
| 2026-01-01 | $1,601,288.22 | $95,983.65 | $0.02 |
| 2026-01-02 | $1,610,819.15 | $68,682.92 | $0.03 |
| 2026-01-03 | $1,755,842.54 | $113,409.84 | $0.03 |
| 2026-01-04 | $1,773,408.79 | $84,563.14 | $0.03 |
| 2026-01-05 | $1,744,614.23 | $67,503.08 | $0.03 |
| 2026-01-06 | $1,754,092.84 | $62,157.20 | $0.03 |
| 2026-01-07 | $1,815,451.56 | $21,211.20 | $0.03 |
| 2026-01-08 | $1,615,929.60 | $97,121.68 | $0.02 |
| 2026-01-09 | $1,521,092.80 | $62,148.52 | $0.02 |
| 2026-01-10 | $1,519,396.67 | $82,013.84 | $0.02 |
| 2026-01-11 | $1,530,106.12 | $81,600.31 | $0.02 |
| 2026-01-12 | $1,552,956.38 | $77,046.01 | $0.02 |
| 2026-01-13 | $1,559,836.35 | $75,564.34 | $0.02 |
| 2026-01-14 | $1,619,034.20 | $47,317.32 | $0.03 |
| 2026-01-15 | $1,616,518.33 | $32,126.22 | $0.02 |
| 2026-01-16 | $1,659,135.63 | $87,199.64 | $0.03 |
| 2026-01-17 | $1,761,198.79 | $58,129.50 | $0.03 |
| 2026-01-18 | $1,813,532.97 | $25,462.08 | $0.03 |
| 2026-01-19 | $1,727,632.16 | $60,076.03 | $0.03 |
| 2026-01-20 | $1,670,179.65 | $49,818.10 | $0.03 |
| 2026-01-21 | $1,606,712.89 | $64,989.25 | $0.02 |
| 2026-01-22 | $1,607,043.11 | $52,974.35 | $0.02 |
| 2026-01-23 | $1,588,829.32 | $79,228.07 | $0.02 |
| 2026-01-24 | $1,588,637.95 | $70,814.64 | $0.02 |
| 2026-01-25 | $1,593,213.70 | $81,365.24 | $0.02 |
| 2026-01-26 | $1,568,644.53 | $25,914.82 | $0.02 |
| 2026-01-27 | $1,598,514.96 | $68,531.34 | $0.02 |
| 2026-01-28 | $1,645,127.90 | $59,526.55 | $0.03 |
| 2026-01-29 | $1,698,734.52 | $85,470.50 | $0.03 |
| 2026-01-30 | $1,423,526.00 | $67,774.83 | $0.02 |
| 2026-01-31 | $1,356,474.35 | $4,387.57 | $0.02 |
| 2026-02-01 | $1,174,111.51 | $50,936.99 | $0.02 |
| 2026-02-02 | $1,124,697.46 | $54,795.31 | $0.02 |
| 2026-02-03 | $1,170,457.97 | $78,643.89 | $0.02 |
| 2026-02-04 | $1,122,170.17 | $90,718.92 | $0.02 |
| 2026-02-05 | $1,086,397.69 | $25,455.63 | $0.02 |
| 2026-02-06 | $1,011,469.06 | $79,521.36 | $0.02 |
| 2026-02-07 | $1,148,858.48 | $101,421.09 | $0.02 |
| 2026-02-08 | $1,154,664.67 | $66,826.90 | $0.02 |
| 2026-02-09 | $1,147,146.33 | $84,404.21 | $0.02 |
| 2026-02-10 | $1,165,514.18 | $38,113.03 | $0.02 |
| 2026-02-11 | $1,136,684.27 | $85,172.03 | $0.02 |
| 2026-02-12 | $1,090,233.23 | $76,833.37 | $0.02 |
| 2026-02-13 | $1,022,970.39 | $78,835.37 | $0.02 |
| 2026-02-14 | $1,072,889.78 | $63,125.57 | $0.02 |
| 2026-02-15 | $1,101,765.32 | $115,327.75 | $0.02 |
| 2026-02-16 | $1,057,135.50 | $118,789.36 | $0.02 |
| 2026-02-17 | $1,060,704.33 | $95,561.99 | $0.02 |
| 2026-02-18 | $1,020,060.79 | $118,030.48 | $0.02 |
| 2026-02-19 | $1,001,568.60 | $102,796.62 | $0.02 |
| 2026-02-20 | $1,044,544.90 | $102,517.12 | $0.02 |
| 2026-02-21 | $1,081,092.82 | $24,250.29 | $0.02 |
| 2026-02-22 | $1,111,751.92 | $116,087.73 | $0.02 |
| 2026-02-23 | $1,118,524.30 | $21,270.40 | $0.02 |
| 2026-02-24 | $1,058,161.82 | $120,159.52 | $0.02 |
| 2026-02-25 | $1,049,513.92 | $120,583.64 | $0.02 |
| 2026-02-26 | $1,169,128.08 | $66,518.71 | $0.02 |
| 2026-02-27 | $1,173,121.96 | $124,780.71 | $0.02 |
| 2026-02-28 | $1,125,715.62 | $95,506.56 | $0.02 |
| 2026-03-01 | $1,163,848.84 | $69,120.38 | $0.02 |
| 2026-03-02 | $1,174,056.24 | $88,268.74 | $0.02 |
| 2026-03-03 | $1,152,398.13 | $100,027.32 | $0.02 |
| 2026-03-04 | $1,128,258.00 | $52,669.46 | $0.02 |
| 2026-03-05 | $1,219,616.05 | $10,885.09 | $0.02 |
| 2026-03-06 | $1,208,416.70 | $90,430.59 | $0.02 |
| 2026-03-07 | $1,174,256.65 | $51,540.11 | $0.02 |
| 2026-03-08 | $1,173,336.42 | $83,990.42 | $0.02 |
| 2026-03-09 | $1,160,645.64 | $86,740.30 | $0.02 |
| 2026-03-10 | $1,191,260.75 | $112,363.13 | $0.02 |
| 2026-03-11 | $1,194,261.45 | $109,994.42 | $0.02 |
| 2026-03-12 | $1,200,188.51 | $114,943.50 | $0.02 |
| 2026-03-13 | $1,220,645.82 | $92,471.88 | $0.02 |
| 2026-03-14 | $1,161,340.12 | $132,152.27 | $0.02 |
| 2026-03-15 | $1,144,607.85 | $73,618.44 | $0.02 |
| 2026-03-16 | $1,181,031.56 | $86,645.48 | $0.02 |
| 2026-03-17 | $1,285,420.37 | $102,005.56 | $0.02 |
| 2026-03-18 | $1,243,703.23 | $101,504.84 | $0.02 |
| 2026-03-19 | $1,204,011.13 | $94,528.57 | $0.02 |
| 2026-03-20 | $1,190,823.30 | $90,451.70 | $0.02 |
| 2026-03-21 | $1,194,551.95 | $85,957.44 | $0.02 |
| 2026-03-22 | $1,210,909.04 | $75,910.49 | $0.02 |
| 2026-03-23 | $1,163,234.18 | $56,361.16 | $0.02 |
| 2026-03-24 | $1,213,831.85 | $22,247.51 | $0.02 |
| 2026-03-25 | $1,222,631.20 | $8,960.64 | $0.02 |
| 2026-03-26 | $1,250,305.06 | $61,941.86 | $0.02 |
| 2026-03-27 | $1,192,816.28 | $57,121.55 | $0.02 |
| 2026-03-28 | $1,181,909.45 | $80,637.02 | $0.02 |
| 2026-03-29 | $1,094,876.17 | $124,722.11 | $0.02 |
| 2026-03-30 | $1,077,760.33 | $86,908.02 | $0.02 |
| 2026-03-31 | $1,099,008.04 | $39,429.92 | $0.02 |
| 2026-04-01 | $1,094,296.39 | $82,566.57 | $0.02 |
| 2026-04-02 | $1,106,312.90 | $80,628.43 | $0.02 |
| 2026-04-03 | $1,133,317.64 | $13,722.57 | $0.02 |
| 2026-04-04 | $1,128,494.64 | $84,699.54 | $0.02 |
| 2026-04-05 | $1,143,871.94 | $27,587.17 | $0.02 |
| 2026-04-06 | $1,165,098.48 | $12,809.09 | $0.02 |
| 2026-04-07 | $1,182,436.14 | $83,526.58 | $0.02 |
| 2026-04-08 | $1,205,018.85 | $77,033.32 | $0.02 |
| 2026-04-09 | $1,183,059.81 | $74,482.15 | $0.02 |
| 2026-04-10 | $1,177,886.65 | $78,998.92 | $0.02 |
| 2026-04-11 | $1,185,352.29 | $69,177.77 | $0.02 |
| 2026-04-12 | $1,208,903.08 | $64,021.86 | $0.02 |
| 2026-04-13 | $1,172,690.98 | $82,256.42 | $0.02 |
| 2026-04-14 | $1,129,544.93 | $105,353.28 | $0.02 |
| 2026-04-15 | $1,119,643.88 | $11,953.02 | $0.02 |
| 2026-04-16 | $1,153,710.55 | $59,149.65 | $0.02 |
| 2026-04-17 | $1,133,559.21 | $55,758.75 | $0.02 |
| 2026-04-18 | $1,159,828.35 | $50,020.09 | $0.02 |
| 2026-04-19 | $1,152,868.24 | $51,729.43 | $0.02 |
| 2026-04-20 | $1,126,912.57 | $54,635.31 | $0.02 |
| 2026-04-21 | $1,143,401.13 | $27,857.43 | $0.02 |
| 2026-04-22 | $1,148,977.62 | $62,027.37 | $0.02 |
| 2026-04-23 | $1,155,064.90 | $51,452.27 | $0.02 |
| 2026-04-24 | $1,146,752.60 | $82,642.24 | $0.02 |
| 2026-04-25 | $1,100,453.61 | $12,470.73 | $0.02 |
| 2026-04-26 | $1,100,920.91 | $84,784.79 | $0.02 |
| 2026-04-27 | $1,100,226.17 | $29,513.59 | $0.02 |
| 2026-04-28 | $1,099,252.38 | $58,868.78 | $0.02 |
| 2026-04-29 | $1,099,147.03 | $76,837.94 | $0.02 |
| 2026-04-30 | $1,076,300.24 | $95,629.53 | $0.02 |
| 2026-05-01 | $1,097,465.43 | $88,383.98 | $0.02 |
| 2026-05-02 | $1,092,091.20 | $84,636.67 | $0.02 |
| 2026-05-03 | $1,080,676.51 | $88,762.95 | $0.02 |
| 2026-05-04 | $1,080,459.35 | $80,174.99 | $0.02 |
| 2026-05-05 | $1,093,417.13 | $85,630.32 | $0.02 |
| 2026-05-06 | $1,099,897.92 | $91,142.02 | $0.02 |
| 2026-05-07 | $1,128,858.57 | $87,149.28 | $0.02 |
| 2026-05-08 | $1,129,424.32 | $86,020.20 | $0.02 |
| 2026-05-09 | $1,152,242.01 | $88,105.58 | $0.02 |
| 2026-05-10 | $1,138,180.88 | $47,196.79 | $0.02 |
| 2026-05-11 | $1,140,917.51 | $46,184.37 | $0.02 |
| 2026-05-12 | $1,124,047.52 | $100,064.93 | $0.02 |
| 2026-05-13 | $1,116,848.68 | $91,480.63 | $0.02 |
| 2026-05-14 | $1,089,609.26 | $144,317.09 | $0.02 |
| 2026-05-15 | $1,074,472.95 | $75,990.51 | $0.02 |
| 2026-05-16 | $1,068,638.39 | $75,662.61 | $0.02 |
| 2026-05-17 | $1,077,199.19 | $55,836.98 | $0.02 |
| 2026-05-18 | $1,078,382.74 | $9,304.16 | $0.02 |
| 2026-05-19 | $1,028,140.71 | $95,341.78 | $0.02 |
| 2026-05-20 | $1,022,061.14 | $50,472.95 | $0.02 |
| 2026-05-21 | $1,010,393.04 | $50,404.45 | $0.01 |
| 2026-05-22 | $1,012,066.67 | $93,280.24 | $0.01 |
| 2026-05-23 | $1,007,238.52 | $88,288.39 | $0.01 |
| 2026-05-24 | $1,043,993.72 | $63,836.73 | $0.02 |
| 2026-05-25 | $1,063,759.69 | $95,051.89 | $0.02 |
| 2026-05-26 | $1,084,701.45 | $96,142.29 | $0.02 |
| 2026-05-26 | $1,082,395.21 | $90,822.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
