Blackhole BLACK #3261
$0.002249 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blackhole.
TrendNeutral58/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Blackhole. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blackhole is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone62/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00209187 - US$0.00229431Current reference: US$0.00224932Re-entry trigger: US$0.00227631
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blackhole has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blackhole moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00197681Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00222548-US$0.00229431Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00215665-US$0.00222548Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00209187-US$0.00215665Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Blackhole only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00197681. Blackhole has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blackhole and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blackhole.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blackhole.
No upcoming market event is currently scheduled for Blackhole in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blackhole.
LiquidityUS$417.25K
Main PairBLACK/SUPER
DEXBLACKHOLE
24h VolumeUS$11,652
FDV / Market CapUS$1,463.47KMCAP US$1,446.44K
Last Updated21 Apr 2026 15:00
Risk Signalsthin trading
Portfolio Tracker
Track your Blackhole position, log trades, and review recent activity from one place.
Log in or create an account to track your Blackhole position.
Market Overview
Blackhole current market price is $0.002249 with a 24 hour trading volume of $17,122. The total available supply of Blackhole is 278.61M BLACK. It has secured Rank 3261 in the cryptocurrency market with a marketcap of $620.17K. The BLACK price is 0.35% up in the last one hour.
The high price of the Blackhole is $0.002289 and low price is $0.002233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blackhole Rank
3261
Blackhole Price
$0.002249
Market Cap
$620.17K 3.8%
Fully Diluted Valuation
$626.67K
Trading Volume(24h)
$17,122
Circulating Supply
275.72M BLACK
Total Supply
278.61M BLACK
Max Supply
(Not Available)
High(24h)
$0.002289
Low(24h)
$0.002233
All-time High
$1.52 99.85%
18 Jul 2025
All-time Low
$0.001548 45.32%
18 Aug 2026
Cryptocurrency Blackhole Calculator
Want to convert more cryptocurrencies?
Blackhole Price Chart
1h
0.35%
24h
0.44%
7d
0.65%
14d
34.59%
30d
21.22%
60d
28.33%
200d
88.74%
1y
99.22%
Blackhole Historical Data
Historical data of Blackhole past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-17 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-18 | $85,685,508.95 | $569,196.46 | $0.88 |
| 2025-07-19 | $124,209,555.42 | $3,730,994.74 | $1.31 |
| 2025-07-20 | $117,067,731.51 | $8,879,901.26 | $1.24 |
| 2025-07-21 | $111,479,475.14 | $10,735,187.24 | $1.18 |
| 2025-07-22 | $116,727,181.39 | $12,636,779.68 | $1.26 |
| 2025-07-23 | $127,930,902.56 | $13,176,740.32 | $1.39 |
| 2025-07-24 | $110,798,826.63 | $8,615,493.16 | $1.21 |
| 2025-07-25 | $124,626,054.45 | $6,638,851.34 | $1.22 |
| 2025-07-26 | $120,935,131.40 | $8,315,424.90 | $1.19 |
| 2025-07-27 | $126,313,746.96 | $5,800,264.98 | $1.26 |
| 2025-07-28 | $127,939,235.20 | $5,251,517.47 | $1.27 |
| 2025-07-29 | $118,558,152.81 | $10,065,068.32 | $1.16 |
| 2025-07-30 | $111,927,976.72 | $5,033,641.99 | $1.12 |
| 2025-07-31 | $96,184,662.61 | $14,883,605.73 | $0.96 |
| 2025-08-01 | $107,946,874.28 | $13,496,892.87 | $0.98 |
| 2025-08-02 | $99,036,802.66 | $13,053,045.46 | $0.90 |
| 2025-08-03 | $94,516,221.57 | $6,807,740.29 | $0.86 |
| 2025-08-04 | $96,736,143.50 | $4,095,304.70 | $0.88 |
| 2025-08-05 | $101,018,284.38 | $7,723,284.71 | $0.92 |
| 2025-08-06 | $92,994,501.00 | $8,369,153.06 | $0.85 |
| 2025-08-07 | $92,776,786.73 | $10,363,162.20 | $0.85 |
| 2025-08-08 | $101,014,388.35 | $13,383,521.33 | $0.85 |
| 2025-08-09 | $96,981,680.04 | $10,047,174.03 | $0.81 |
| 2025-08-10 | $87,966,244.35 | $22,062,098.50 | $0.73 |
| 2025-08-11 | $80,813,652.00 | $10,407,862.14 | $0.68 |
| 2025-08-12 | $72,330,861.98 | $12,467,181.13 | $0.61 |
| 2025-08-13 | $72,892,348.98 | $8,494,763.37 | $0.62 |
| 2025-08-14 | $72,354,338.06 | $7,691,266.41 | $0.62 |
| 2025-08-15 | $56,639,487.20 | $7,641,200.27 | $0.44 |
| 2025-08-16 | $54,347,164.00 | $11,183,574.42 | $0.42 |
| 2025-08-17 | $54,603,595.37 | $2,841,494.57 | $0.43 |
| 2025-08-18 | $55,034,884.34 | $1,501,765.32 | $0.43 |
| 2025-08-19 | $50,789,320.52 | $5,161,319.77 | $0.40 |
| 2025-08-20 | $45,552,785.91 | $4,232,569.73 | $0.36 |
| 2025-08-21 | $38,933,320.92 | $8,174,964.89 | $0.31 |
| 2025-08-22 | $40,477,677.10 | $3,442,144.48 | $0.29 |
| 2025-08-23 | $46,410,382.69 | $9,555,763.91 | $0.34 |
| 2025-08-24 | $46,609,453.61 | $5,975,884.05 | $0.34 |
| 2025-08-25 | $46,430,723.21 | $6,005,779.67 | $0.34 |
| 2025-08-26 | $41,823,473.14 | $6,721,334.01 | $0.32 |
| 2025-08-27 | $40,159,238.32 | $3,783,978.29 | $0.33 |
| 2025-08-28 | $35,958,003.29 | $3,017,489.76 | $0.32 |
| 2025-08-29 | $38,672,995.46 | $5,586,039.59 | $0.32 |
| 2025-08-30 | $36,960,418.56 | $5,414,811.39 | $0.30 |
| 2025-08-31 | $37,352,426.59 | $2,202,144.90 | $0.31 |
| 2025-09-01 | $36,775,944.62 | $2,164,664.44 | $0.30 |
| 2025-09-02 | $35,062,058.72 | $5,463,105.74 | $0.29 |
| 2025-09-03 | $34,920,331.89 | $5,150,194.27 | $0.29 |
| 2025-09-04 | $29,571,187.40 | $5,993,547.66 | $0.25 |
| 2025-09-05 | $40,145,680.22 | $10,018,983.51 | $0.31 |
| 2025-09-06 | $38,066,881.88 | $2,438,546.78 | $0.31 |
| 2025-09-07 | $37,671,793.07 | $767,041.05 | $0.30 |
| 2025-09-08 | $35,857,630.68 | $2,857,113.65 | $0.29 |
| 2025-09-09 | $33,256,583.36 | $2,925,585.45 | $0.27 |
| 2025-09-10 | $31,544,976.47 | $2,011,740.34 | $0.25 |
| 2025-09-11 | $38,080,220.12 | $5,998,354.91 | $0.31 |
| 2025-09-12 | $40,844,665.74 | $5,894,033.23 | $0.30 |
| 2025-09-13 | $39,511,040.39 | $3,057,484.75 | $0.29 |
| 2025-09-14 | $39,224,158.16 | $3,038,463.78 | $0.29 |
| 2025-09-15 | $37,624,073.23 | $1,992,830.22 | $0.28 |
| 2025-09-16 | $36,873,431.98 | $2,129,322.34 | $0.27 |
| 2025-09-17 | $35,932,756.09 | $1,686,594.18 | $0.27 |
| 2025-09-18 | $39,602,758.07 | $5,264,954.63 | $0.30 |
| 2025-09-19 | $49,835,800.54 | $11,304,349.48 | $0.34 |
| 2025-09-20 | $50,210,034.95 | $2,889,123.45 | $0.34 |
| 2025-09-21 | $54,422,209.41 | $5,381,079.32 | $0.37 |
| 2025-09-22 | $53,819,090.61 | $1,380,611.63 | $0.37 |
| 2025-09-23 | $49,714,855.81 | $6,022,045.49 | $0.34 |
| 2025-09-24 | $48,613,572.71 | $4,856,367.26 | $0.33 |
| 2025-09-25 | $47,798,242.84 | $2,016,110.23 | $0.33 |
| 2025-09-26 | $43,220,319.93 | $3,502,929.90 | $0.27 |
| 2025-09-27 | $51,959,623.98 | $7,026,369.67 | $0.33 |
| 2025-09-28 | $53,144,732.64 | $7,818,226.12 | $0.34 |
| 2025-09-29 | $51,482,446.72 | $2,849,855.71 | $0.33 |
| 2025-09-30 | $50,067,993.29 | $7,457,588.43 | $0.32 |
| 2025-10-01 | $46,986,215.70 | $3,372,840.17 | $0.30 |
| 2025-10-02 | $48,104,099.10 | $3,299,955.84 | $0.31 |
| 2025-10-03 | $53,401,171.85 | $3,357,383.15 | $0.32 |
| 2025-10-04 | $53,210,407.04 | $2,659,294.44 | $0.32 |
| 2025-10-05 | $50,779,257.30 | $1,933,176.26 | $0.30 |
| 2025-10-06 | $48,836,895.73 | $3,110,519.84 | $0.29 |
| 2025-10-07 | $48,692,731.39 | $951,003.52 | $0.29 |
| 2025-10-08 | $43,785,142.10 | $2,982,116.52 | $0.26 |
| 2025-10-09 | $45,871,637.12 | $3,998,790.38 | $0.29 |
| 2025-10-10 | $42,451,155.65 | $3,946,869.97 | $0.24 |
| 2025-10-11 | $33,174,707.89 | $8,062,348.28 | $0.19 |
| 2025-10-12 | $31,157,108.86 | $3,247,866.03 | $0.18 |
| 2025-10-13 | $32,933,642.23 | $2,501,006.17 | $0.19 |
| 2025-10-14 | $31,568,439.08 | $1,996,406.05 | $0.19 |
| 2025-10-15 | $29,989,915.02 | $1,219,555.60 | $0.18 |
| 2025-10-16 | $27,610,478.80 | $2,325,299.63 | $0.17 |
| 2025-10-17 | $26,887,682.70 | $3,234,665.31 | $0.15 |
| 2025-10-18 | $25,005,275.27 | $1,613,083.57 | $0.14 |
| 2025-10-19 | $24,564,890.22 | $1,260,602.59 | $0.14 |
| 2025-10-20 | $26,078,589.58 | $484,385.51 | $0.15 |
| 2025-10-21 | $25,458,383.89 | $931,582.18 | $0.15 |
| 2025-10-22 | $23,459,719.53 | $2,071,054.26 | $0.14 |
| 2025-10-23 | $22,433,692.50 | $1,035,056.23 | $0.13 |
| 2025-10-24 | $24,547,064.42 | $527,486.02 | $0.13 |
| 2025-10-25 | $24,613,393.72 | $720,407.94 | $0.14 |
| 2025-10-26 | $24,668,430.07 | $541,772.85 | $0.14 |
| 2025-10-27 | $25,021,828.42 | $1,707,302.54 | $0.14 |
| 2025-10-28 | $24,042,734.09 | $1,403,838.95 | $0.13 |
| 2025-10-29 | $22,901,084.10 | $925,024.72 | $0.13 |
| 2025-10-30 | $23,148,250.83 | $1,495,174.08 | $0.13 |
| 2025-10-31 | $22,654,848.54 | $1,729,852.68 | $0.12 |
| 2025-11-01 | $22,590,816.20 | $5,152,836.11 | $0.12 |
| 2025-11-02 | $22,486,114.37 | $1,632,179.67 | $0.12 |
| 2025-11-03 | $22,145,150.91 | $1,132,339.21 | $0.12 |
| 2025-11-04 | $19,294,932.12 | $1,904,045.70 | $0.10 |
| 2025-11-05 | $16,843,801.84 | $2,261,544.28 | $0.09 |
| 2025-11-06 | $16,689,273.12 | $1,350,464.96 | $0.09 |
| 2025-11-07 | $16,391,568.79 | $1,334,661.39 | $0.09 |
| 2025-11-08 | $16,546,043.66 | $1,256,319.14 | $0.09 |
| 2025-11-09 | $15,660,277.59 | $815,057.71 | $0.08 |
| 2025-11-10 | $15,779,073.93 | $562,883.36 | $0.08 |
| 2025-11-11 | $15,598,323.28 | $715,245.27 | $0.08 |
| 2025-11-12 | $14,406,598.82 | $567,783.48 | $0.08 |
| 2025-11-13 | $13,941,085.36 | $1,046,614.57 | $0.07 |
| 2025-11-14 | $13,457,038.93 | $1,456,789.71 | $0.07 |
| 2025-11-15 | $11,934,073.72 | $1,207,691.45 | $0.06 |
| 2025-11-16 | $12,160,748.49 | $428,574.01 | $0.06 |
| 2025-11-17 | $11,174,135.04 | $944,426.51 | $0.06 |
| 2025-11-18 | $10,424,716.29 | $854,187.63 | $0.05 |
| 2025-11-19 | $10,298,093.94 | $909,636.85 | $0.05 |
| 2025-11-20 | $10,139,124.38 | $629,507.76 | $0.05 |
| 2025-11-21 | $10,718,263.09 | $947,621.04 | $0.05 |
| 2025-11-22 | $10,791,629.89 | $1,096,722.81 | $0.05 |
| 2025-11-23 | $10,783,240.76 | $1,122,112.90 | $0.05 |
| 2025-11-24 | $10,773,945.94 | $734,414.30 | $0.05 |
| 2025-11-25 | $10,785,098.68 | $307,001.87 | $0.06 |
| 2025-11-26 | $11,099,685.70 | $640,586.84 | $0.06 |
| 2025-11-27 | $11,435,203.08 | $427,054.79 | $0.06 |
| 2025-11-28 | $13,056,759.51 | $2,313,077.31 | $0.06 |
| 2025-11-29 | $12,443,245.93 | $613,190.56 | $0.06 |
| 2025-11-30 | $12,745,138.89 | $869,876.60 | $0.06 |
| 2025-12-01 | $12,329,990.40 | $566,499.37 | $0.06 |
| 2025-12-02 | $11,572,190.79 | $798,447.23 | $0.06 |
| 2025-12-03 | $12,828,172.80 | $1,683,295.10 | $0.06 |
| 2025-12-04 | $13,008,770.41 | $1,226,317.44 | $0.06 |
| 2025-12-05 | $13,071,799.60 | $810,040.44 | $0.06 |
| 2025-12-06 | $12,314,990.91 | $721,378.78 | $0.06 |
| 2025-12-07 | $12,550,946.71 | $912,459.98 | $0.06 |
| 2025-12-08 | $12,258,240.98 | $667,481.92 | $0.06 |
| 2025-12-09 | $12,459,651.06 | $542,979.41 | $0.06 |
| 2025-12-10 | $13,129,447.33 | $1,207,631.88 | $0.06 |
| 2025-12-11 | $13,521,275.74 | $1,660,297.51 | $0.06 |
| 2025-12-12 | $14,732,302.94 | $1,528,458.60 | $0.07 |
| 2025-12-13 | $15,390,223.82 | $1,690,602.95 | $0.07 |
| 2025-12-14 | $15,113,118.34 | $851,817.07 | $0.07 |
| 2025-12-15 | $14,653,227.58 | $683,539.14 | $0.07 |
| 2025-12-16 | $13,644,018.23 | $954,223.35 | $0.06 |
| 2025-12-17 | $13,473,732.21 | $367,258.58 | $0.06 |
| 2025-12-18 | $12,562,008.52 | $702,835.71 | $0.06 |
| 2025-12-19 | $12,868,342.03 | $1,121,108.51 | $0.06 |
| 2025-12-20 | $13,181,563.95 | $874,610.99 | $0.06 |
| 2025-12-21 | $13,027,608.54 | $191,038.91 | $0.06 |
| 2025-12-22 | $12,906,704.43 | $330,587.92 | $0.06 |
| 2025-12-23 | $12,666,104.73 | $672,541.51 | $0.06 |
| 2025-12-24 | $12,471,097.67 | $637,362.81 | $0.06 |
| 2025-12-25 | $11,641,915.75 | $579,488.26 | $0.05 |
| 2025-12-26 | $12,040,528.64 | $349,465.50 | $0.05 |
| 2025-12-27 | $11,853,219.43 | $517,910.60 | $0.05 |
| 2025-12-28 | $11,694,312.40 | $269,505.79 | $0.05 |
| 2025-12-29 | $11,586,283.93 | $752,038.50 | $0.05 |
| 2025-12-30 | $11,410,711.98 | $797,268.88 | $0.05 |
| 2025-12-31 | $11,078,419.01 | $515,716.98 | $0.05 |
| 2026-01-01 | $10,713,182.71 | $594,850.88 | $0.05 |
| 2026-01-02 | $11,740,495.95 | $539,804.34 | $0.05 |
| 2026-01-03 | $11,394,358.30 | $1,047,111.86 | $0.05 |
| 2026-01-04 | $11,274,798.21 | $256,469.18 | $0.05 |
| 2026-01-05 | $11,546,411.21 | $529,869.92 | $0.05 |
| 2026-01-06 | $11,720,002.07 | $196,233.91 | $0.05 |
| 2026-01-07 | $11,779,248.16 | $469,681.34 | $0.05 |
| 2026-01-08 | $11,307,385.27 | $190,059.99 | $0.05 |
| 2026-01-09 | $11,753,490.26 | $392,549.60 | $0.05 |
| 2026-01-10 | $11,521,990.26 | $479,586.91 | $0.05 |
| 2026-01-11 | $11,403,514.10 | $142,334.62 | $0.05 |
| 2026-01-12 | $11,247,666.59 | $362,877.97 | $0.05 |
| 2026-01-13 | $10,934,358.38 | $599,743.27 | $0.05 |
| 2026-01-14 | $11,436,037.00 | $442,248.28 | $0.05 |
| 2026-01-15 | $11,113,198.45 | $493,532.79 | $0.05 |
| 2026-01-16 | $11,114,067.21 | $426,195.47 | $0.05 |
| 2026-01-17 | $11,072,412.68 | $434,283.32 | $0.05 |
| 2026-01-18 | $11,077,676.97 | $439,205.09 | $0.05 |
| 2026-01-19 | $10,555,253.36 | $335,546.59 | $0.05 |
| 2026-01-20 | $10,060,406.72 | $572,213.88 | $0.04 |
| 2026-01-21 | $9,322,192.90 | $499,008.65 | $0.04 |
| 2026-01-22 | $8,460,812.04 | $224,451.09 | $0.04 |
| 2026-01-23 | $8,487,169.55 | $572,383.33 | $0.04 |
| 2026-01-24 | $8,270,508.86 | $470,378.71 | $0.03 |
| 2026-01-25 | $8,329,328.16 | $117,816.08 | $0.03 |
| 2026-01-26 | $7,797,347.07 | $582,011.32 | $0.03 |
| 2026-01-27 | $7,713,180.89 | $353,465.53 | $0.03 |
| 2026-01-28 | $7,632,006.62 | $330,146.32 | $0.03 |
| 2026-01-29 | $7,382,020.44 | $77,627.63 | $0.03 |
| 2026-01-30 | $7,000,241.21 | $530,980.62 | $0.03 |
| 2026-01-31 | $6,285,084.12 | $528,912.56 | $0.03 |
| 2026-02-01 | $5,469,622.44 | $592,919.15 | $0.02 |
| 2026-02-02 | $5,582,438.41 | $413,517.77 | $0.02 |
| 2026-02-03 | $5,573,291.05 | $246,023.24 | $0.02 |
| 2026-02-04 | $5,312,194.08 | $348,026.34 | $0.02 |
| 2026-02-05 | $4,667,574.05 | $454,493.46 | $0.02 |
| 2026-02-06 | $4,269,034.64 | $324,375.88 | $0.02 |
| 2026-02-07 | $4,733,284.63 | $440,457.32 | $0.02 |
| 2026-02-08 | $4,694,597.86 | $210,786.55 | $0.02 |
| 2026-02-09 | $4,616,374.23 | $187,043.45 | $0.02 |
| 2026-02-10 | $4,506,050.05 | $351,387.40 | $0.02 |
| 2026-02-11 | $4,274,404.86 | $331,336.05 | $0.02 |
| 2026-02-12 | $4,023,844.75 | $472,319.70 | $0.02 |
| 2026-02-13 | $4,340,916.39 | $316,213.67 | $0.02 |
| 2026-02-14 | $4,543,570.11 | $31,233.39 | $0.02 |
| 2026-02-15 | $4,622,262.57 | $178,892.93 | $0.02 |
| 2026-02-16 | $4,577,186.88 | $296,971.42 | $0.02 |
| 2026-02-17 | $5,527,147.94 | $804,952.35 | $0.02 |
| 2026-02-18 | $4,620,815.22 | $438,604.42 | $0.02 |
| 2026-02-19 | $4,083,326.89 | $372,238.08 | $0.02 |
| 2026-02-20 | $3,771,917.04 | $217,145.80 | $0.02 |
| 2026-02-21 | $3,777,061.09 | $229,028.58 | $0.02 |
| 2026-02-22 | $3,611,892.56 | $213,311.73 | $0.02 |
| 2026-02-23 | $3,379,373.87 | $221,510.84 | $0.01 |
| 2026-02-24 | $2,998,973.31 | $242,881.49 | $0.01 |
| 2026-02-25 | $2,914,543.34 | $204,232.14 | $0.01 |
| 2026-02-26 | $3,015,271.18 | $317,799.70 | $0.01 |
| 2026-02-27 | $3,156,797.96 | $315,013.99 | $0.01 |
| 2026-02-28 | $3,049,447.73 | $239,179.37 | $0.01 |
| 2026-03-01 | $3,019,654.73 | $289,366.67 | $0.01 |
| 2026-03-02 | $2,955,758.89 | $257,122.69 | $0.01 |
| 2026-03-03 | $2,941,264.69 | $248,319.43 | $0.01 |
| 2026-03-04 | $2,870,142.90 | $280,787.81 | $0.01 |
| 2026-03-05 | $2,936,836.08 | $374,239.36 | $0.01 |
| 2026-03-06 | $3,160,897.44 | $340,045.30 | $0.01 |
| 2026-03-07 | $3,185,888.88 | $277,759.81 | $0.02 |
| 2026-03-08 | $3,120,545.57 | $207,694.82 | $0.01 |
| 2026-03-09 | $2,964,380.97 | $246,914.58 | $0.01 |
| 2026-03-10 | $3,001,249.71 | $247,835.83 | $0.01 |
| 2026-03-11 | $3,053,708.91 | $282,186.13 | $0.01 |
| 2026-03-12 | $2,969,837.09 | $247,510.04 | $0.01 |
| 2026-03-13 | $3,171,505.15 | $276,589.76 | $0.02 |
| 2026-03-14 | $3,160,417.35 | $251,399.76 | $0.02 |
| 2026-03-15 | $3,146,413.01 | $192,367.93 | $0.02 |
| 2026-03-16 | $3,188,731.03 | $230,849.03 | $0.02 |
| 2026-03-17 | $3,290,909.47 | $302,100.68 | $0.02 |
| 2026-03-18 | $3,206,521.52 | $232,968.28 | $0.02 |
| 2026-03-19 | $2,885,284.94 | $248,052.03 | $0.01 |
| 2026-03-20 | $2,387,518.26 | $236,612.58 | $0.01 |
| 2026-03-21 | $2,331,197.54 | $115,758.84 | $0.01 |
| 2026-03-22 | $2,209,394.91 | $71,473.98 | $0.01 |
| 2026-03-23 | $2,047,793.26 | $101,324.53 | $0.01 |
| 2026-03-24 | $2,076,753.31 | $130,012.53 | $0.01 |
| 2026-03-25 | $2,006,535.44 | $82,728.00 | $0.01 |
| 2026-03-26 | $2,020,933.72 | $77,561.35 | $0.01 |
| 2026-03-27 | $2,067,505.56 | $333,892.40 | $0.01 |
| 2026-03-28 | $1,904,171.99 | $81,200.38 | $0.01 |
| 2026-03-29 | $1,862,402.77 | $61,495.13 | $0.01 |
| 2026-03-30 | $1,737,309.25 | $70,285.21 | $0.01 |
| 2026-03-31 | $1,675,606.27 | $75,013.23 | $0.01 |
| 2026-04-01 | $1,646,198.08 | $86,102.18 | $0.01 |
| 2026-04-02 | $1,626,787.23 | $99,801.61 | $0.01 |
| 2026-04-03 | $1,665,200.41 | $69,909.29 | $0.01 |
| 2026-04-04 | $1,671,137.45 | $51,732.65 | $0.01 |
| 2026-04-05 | $1,626,537.20 | $15,052.11 | $0.01 |
| 2026-04-06 | $1,606,029.10 | $47,507.77 | $0.01 |
| 2026-04-07 | $1,574,789.62 | $381,823.37 | $0.01 |
| 2026-04-08 | $1,631,541.48 | $227,239.39 | $0.01 |
| 2026-04-09 | $1,457,993.03 | $104,105.37 | $0.01 |
| 2026-04-10 | $1,529,406.29 | $111,799.55 | $0.01 |
| 2026-04-11 | $1,500,755.60 | $36,933.99 | $0.01 |
| 2026-04-12 | $1,443,359.18 | $42,708.99 | $0.01 |
| 2026-04-13 | $1,377,079.69 | $39,931.17 | $0.01 |
| 2026-04-14 | $1,421,977.41 | $57,788.67 | $0.01 |
| 2026-04-15 | $1,370,766.24 | $64,845.08 | $0.01 |
| 2026-04-16 | $1,386,853.67 | $69,345.18 | $0.01 |
| 2026-04-17 | $1,509,045.47 | $71,937.08 | $0.01 |
| 2026-04-18 | $1,508,231.09 | $44,275.51 | $0.01 |
| 2026-04-19 | $1,454,184.94 | $46,794.36 | $0.01 |
| 2026-04-20 | $1,394,784.73 | $47,291.53 | $0.01 |
| 2026-04-21 | $1,469,414.42 | $147,854.04 | $0.01 |
| 2026-04-22 | $1,419,825.65 | $33,908.43 | $0.01 |
| 2026-04-23 | $1,388,688.56 | $34,550.09 | $0.01 |
| 2026-04-24 | $1,466,884.56 | $31,228.26 | $0.01 |
| 2026-04-25 | $1,427,060.50 | $30,819.66 | $0.01 |
| 2026-04-26 | $1,378,234.45 | $20,784.08 | $0.01 |
| 2026-04-27 | $1,353,368.34 | $34,004.29 | $0.01 |
| 2026-04-28 | $1,282,840.12 | $35,721.90 | $0.01 |
| 2026-04-29 | $1,240,647.46 | $31,979.09 | $0.01 |
| 2026-04-30 | $1,137,595.03 | $26,765.98 | $0.01 |
| 2026-05-01 | $1,204,704.10 | $29,779.93 | $0.01 |
| 2026-05-02 | $1,184,445.74 | $25,088.14 | $0.01 |
| 2026-05-03 | $1,219,393.03 | $35,800.75 | $0.01 |
| 2026-05-04 | $1,167,513.09 | $27,158.03 | $0.01 |
| 2026-05-05 | $1,163,923.48 | $23,776.70 | $0.01 |
| 2026-05-06 | $1,177,642.98 | $28,234.60 | $0.01 |
| 2026-05-07 | $1,214,345.84 | $40,222.02 | $0.01 |
| 2026-05-08 | $1,269,625.04 | $27,574.88 | $0.01 |
| 2026-05-09 | $1,289,452.53 | $42,644.65 | $0.01 |
| 2026-05-10 | $1,277,085.98 | $25,105.25 | $0.01 |
| 2026-05-11 | $1,312,570.30 | $39,805.62 | $0.01 |
| 2026-05-12 | $1,283,299.69 | $30,033.00 | $0.01 |
| 2026-05-13 | $1,250,587.91 | $21,935.79 | $0.01 |
| 2026-05-14 | $1,198,823.93 | $53,610.03 | $0.01 |
| 2026-05-15 | $1,333,087.43 | $56,011.02 | $0.01 |
| 2026-05-16 | $1,258,462.13 | $23,748.77 | $0.01 |
| 2026-05-17 | $1,218,221.92 | $16,144.87 | $0.01 |
| 2026-05-18 | $1,170,135.83 | $27,172.06 | $0.01 |
| 2026-05-19 | $1,128,078.85 | $27,197.91 | $0.01 |
| 2026-05-20 | $1,107,869.40 | $15,600.95 | $0.01 |
| 2026-05-21 | $1,111,474.57 | $16,612.18 | $0.01 |
| 2026-05-22 | $1,195,549.31 | $30,151.10 | $0.01 |
| 2026-05-23 | $1,177,946.99 | $24,740.33 | $0.01 |
| 2026-05-24 | $1,165,330.84 | $34,326.55 | $0.01 |
| 2026-05-25 | $1,208,230.56 | $159,881.36 | $0.01 |
| 2026-05-26 | $1,201,414.24 | $37,570.75 | $0.01 |
| 2026-05-27 | $1,178,536.42 | $22,993.71 | $0.01 |
| 2026-05-28 | $1,095,554.03 | $31,735.74 | $0.01 |
| 2026-05-29 | $1,148,005.46 | $32,558.84 | $0.01 |
| 2026-05-30 | $1,138,106.94 | $22,195.37 | $0.01 |
| 2026-05-31 | $1,164,580.02 | $19,318.46 | $0.01 |
| 2026-06-01 | $1,197,213.51 | $29,831.79 | $0.01 |
| 2026-06-02 | $1,167,601.12 | $22,643.89 | $0.01 |
| 2026-06-03 | $1,092,248.61 | $25,849.60 | $0.01 |
| 2026-06-04 | $1,074,226.68 | $221,796.16 | $0.01 |
| 2026-06-05 | $1,051,117.42 | $362,825.36 | $0.01 |
| 2026-06-06 | $929,042.58 | $354,385.62 | $0.00 |
| 2026-06-07 | $914,911.13 | $370,158.86 | $0.00 |
| 2026-06-08 | $924,548.20 | $351,773.06 | $0.00 |
| 2026-06-09 | $959,680.57 | $354,066.16 | $0.00 |
| 2026-06-10 | $908,187.78 | $338,386.66 | $0.00 |
| 2026-06-11 | $869,412.47 | $329,931.51 | $0.00 |
| 2026-06-12 | $944,164.38 | $334,263.38 | $0.00 |
| 2026-06-13 | $922,958.70 | $345,439.87 | $0.00 |
| 2026-06-14 | $923,432.23 | $320,981.59 | $0.00 |
| 2026-06-15 | $899,540.68 | $327,165.80 | $0.00 |
| 2026-06-16 | $883,105.94 | $14,757.69 | $0.00 |
| 2026-06-17 | $863,396.50 | $15,591.93 | $0.00 |
| 2026-06-18 | $805,935.22 | $19,313.02 | $0.00 |
| 2026-06-19 | $815,028.58 | $15,930.59 | $0.00 |
| 2026-06-20 | $778,423.56 | $21,426.71 | $0.00 |
| 2026-06-21 | $789,069.15 | $17,465.39 | $0.00 |
| 2026-06-22 | $774,874.37 | $24,243.93 | $0.00 |
| 2026-06-22 | $785,298.84 | $18,674.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
