Blackhole BLACK #3395
$0.002505 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blackhole.
TrendWeakening30/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Blackhole. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blackhole is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00232930 - US$0.00255471Current reference: US$0.00250462Re-entry trigger: US$0.00253468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blackhole is not aligned enough yet for a quality buy zone. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blackhole moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00220119Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blackhole does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00220119. Blackhole is not aligned enough yet for a quality buy zone. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blackhole and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blackhole.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blackhole.
No upcoming market event is currently scheduled for Blackhole in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blackhole.
LiquidityUS$417.25K
Main PairBLACK/SUPER
DEXBLACKHOLE
24h VolumeUS$11,652
FDV / Market CapUS$1,463.47KMCAP US$1,446.44K
Last Updated21 Apr 2026 15:00
Risk Signalsthin trading
Portfolio Tracker
Track your Blackhole position, log trades, and review recent activity from one place.
Log in or create an account to track your Blackhole position.
Market Overview
Blackhole current market price is $0.002505 with a 24 hour trading volume of $6,129. The total available supply of Blackhole is 239.24M BLACK. It has secured Rank 3395 in the cryptocurrency market with a marketcap of $592.42K. The BLACK price is 0.18% up in the last one hour.
The high price of the Blackhole is $0.002539 and low price is $0.002476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blackhole Rank
3395
Blackhole Price
$0.002505
Market Cap
$592.42K 0.06%
Fully Diluted Valuation
$599.21K
Trading Volume(24h)
$6,129
Circulating Supply
236.53M BLACK
Total Supply
239.24M BLACK
Max Supply
(Not Available)
High(24h)
$0.002539
Low(24h)
$0.002476
All-time High
$1.52 99.84%
18 Jul 2025
All-time Low
$0.002460 2.02%
17 Jul 2026
Cryptocurrency Blackhole Calculator
Want to convert more cryptocurrencies?
Blackhole Price Chart
1h
0.18%
24h
0.05%
7d
3.73%
14d
23.29%
30d
36.4%
60d
58.14%
200d
95.07%
1y
99.77%
Blackhole Historical Data
Historical data of Blackhole past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-17 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-18 | $85,685,508.95 | $569,196.46 | $0.88 |
| 2025-07-19 | $124,209,555.42 | $3,730,994.74 | $1.31 |
| 2025-07-20 | $117,067,731.51 | $8,879,901.26 | $1.24 |
| 2025-07-21 | $111,479,475.14 | $10,735,187.24 | $1.18 |
| 2025-07-22 | $116,727,181.39 | $12,636,779.68 | $1.26 |
| 2025-07-23 | $127,930,902.56 | $13,176,740.32 | $1.39 |
| 2025-07-24 | $110,798,826.63 | $8,615,493.16 | $1.21 |
| 2025-07-25 | $124,626,054.45 | $6,638,851.34 | $1.22 |
| 2025-07-26 | $120,935,131.40 | $8,315,424.90 | $1.19 |
| 2025-07-27 | $126,313,746.96 | $5,800,264.98 | $1.26 |
| 2025-07-28 | $127,939,235.20 | $5,251,517.47 | $1.27 |
| 2025-07-29 | $118,558,152.81 | $10,065,068.32 | $1.16 |
| 2025-07-30 | $111,927,976.72 | $5,033,641.99 | $1.12 |
| 2025-07-31 | $96,184,662.61 | $14,883,605.73 | $0.96 |
| 2025-08-01 | $107,946,874.28 | $13,496,892.87 | $0.98 |
| 2025-08-02 | $99,036,802.66 | $13,053,045.46 | $0.90 |
| 2025-08-03 | $94,516,221.57 | $6,807,740.29 | $0.86 |
| 2025-08-04 | $96,736,143.50 | $4,095,304.70 | $0.88 |
| 2025-08-05 | $101,018,284.38 | $7,723,284.71 | $0.92 |
| 2025-08-06 | $92,994,501.00 | $8,369,153.06 | $0.85 |
| 2025-08-07 | $92,776,786.73 | $10,363,162.20 | $0.85 |
| 2025-08-08 | $101,014,388.35 | $13,383,521.33 | $0.85 |
| 2025-08-09 | $96,981,680.04 | $10,047,174.03 | $0.81 |
| 2025-08-10 | $87,966,244.35 | $22,062,098.50 | $0.73 |
| 2025-08-11 | $80,813,652.00 | $10,407,862.14 | $0.68 |
| 2025-08-12 | $72,330,861.98 | $12,467,181.13 | $0.61 |
| 2025-08-13 | $72,892,348.98 | $8,494,763.37 | $0.62 |
| 2025-08-14 | $72,354,338.06 | $7,691,266.41 | $0.62 |
| 2025-08-15 | $56,639,487.20 | $7,641,200.27 | $0.44 |
| 2025-08-16 | $54,347,164.00 | $11,183,574.42 | $0.42 |
| 2025-08-17 | $54,603,595.37 | $2,841,494.57 | $0.43 |
| 2025-08-18 | $55,034,884.34 | $1,501,765.32 | $0.43 |
| 2025-08-19 | $50,789,320.52 | $5,161,319.77 | $0.40 |
| 2025-08-20 | $45,552,785.91 | $4,232,569.73 | $0.36 |
| 2025-08-21 | $38,933,320.92 | $8,174,964.89 | $0.31 |
| 2025-08-22 | $40,477,677.10 | $3,442,144.48 | $0.29 |
| 2025-08-23 | $46,410,382.69 | $9,555,763.91 | $0.34 |
| 2025-08-24 | $46,609,453.61 | $5,975,884.05 | $0.34 |
| 2025-08-25 | $46,430,723.21 | $6,005,779.67 | $0.34 |
| 2025-08-26 | $41,823,473.14 | $6,721,334.01 | $0.32 |
| 2025-08-27 | $40,159,238.32 | $3,783,978.29 | $0.33 |
| 2025-08-28 | $35,958,003.29 | $3,017,489.76 | $0.32 |
| 2025-08-29 | $38,672,995.46 | $5,586,039.59 | $0.32 |
| 2025-08-30 | $36,960,418.56 | $5,414,811.39 | $0.30 |
| 2025-08-31 | $37,352,426.59 | $2,202,144.90 | $0.31 |
| 2025-09-01 | $36,775,944.62 | $2,164,664.44 | $0.30 |
| 2025-09-02 | $35,062,058.72 | $5,463,105.74 | $0.29 |
| 2025-09-03 | $34,920,331.89 | $5,150,194.27 | $0.29 |
| 2025-09-04 | $29,571,187.40 | $5,993,547.66 | $0.25 |
| 2025-09-05 | $40,145,680.22 | $10,018,983.51 | $0.31 |
| 2025-09-06 | $38,066,881.88 | $2,438,546.78 | $0.31 |
| 2025-09-07 | $37,671,793.07 | $767,041.05 | $0.30 |
| 2025-09-08 | $35,857,630.68 | $2,857,113.65 | $0.29 |
| 2025-09-09 | $33,256,583.36 | $2,925,585.45 | $0.27 |
| 2025-09-10 | $31,544,976.47 | $2,011,740.34 | $0.25 |
| 2025-09-11 | $38,080,220.12 | $5,998,354.91 | $0.31 |
| 2025-09-12 | $40,844,665.74 | $5,894,033.23 | $0.30 |
| 2025-09-13 | $39,511,040.39 | $3,057,484.75 | $0.29 |
| 2025-09-14 | $39,224,158.16 | $3,038,463.78 | $0.29 |
| 2025-09-15 | $37,624,073.23 | $1,992,830.22 | $0.28 |
| 2025-09-16 | $36,873,431.98 | $2,129,322.34 | $0.27 |
| 2025-09-17 | $35,932,756.09 | $1,686,594.18 | $0.27 |
| 2025-09-18 | $39,602,758.07 | $5,264,954.63 | $0.30 |
| 2025-09-19 | $49,835,800.54 | $11,304,349.48 | $0.34 |
| 2025-09-20 | $50,210,034.95 | $2,889,123.45 | $0.34 |
| 2025-09-21 | $54,422,209.41 | $5,381,079.32 | $0.37 |
| 2025-09-22 | $53,819,090.61 | $1,380,611.63 | $0.37 |
| 2025-09-23 | $49,714,855.81 | $6,022,045.49 | $0.34 |
| 2025-09-24 | $48,613,572.71 | $4,856,367.26 | $0.33 |
| 2025-09-25 | $47,798,242.84 | $2,016,110.23 | $0.33 |
| 2025-09-26 | $43,220,319.93 | $3,502,929.90 | $0.27 |
| 2025-09-27 | $51,959,623.98 | $7,026,369.67 | $0.33 |
| 2025-09-28 | $53,144,732.64 | $7,818,226.12 | $0.34 |
| 2025-09-29 | $51,482,446.72 | $2,849,855.71 | $0.33 |
| 2025-09-30 | $50,067,993.29 | $7,457,588.43 | $0.32 |
| 2025-10-01 | $46,986,215.70 | $3,372,840.17 | $0.30 |
| 2025-10-02 | $48,104,099.10 | $3,299,955.84 | $0.31 |
| 2025-10-03 | $53,401,171.85 | $3,357,383.15 | $0.32 |
| 2025-10-04 | $53,210,407.04 | $2,659,294.44 | $0.32 |
| 2025-10-05 | $50,779,257.30 | $1,933,176.26 | $0.30 |
| 2025-10-06 | $48,836,895.73 | $3,110,519.84 | $0.29 |
| 2025-10-07 | $48,692,731.39 | $951,003.52 | $0.29 |
| 2025-10-08 | $43,785,142.10 | $2,982,116.52 | $0.26 |
| 2025-10-09 | $45,871,637.12 | $3,998,790.38 | $0.29 |
| 2025-10-10 | $42,451,155.65 | $3,946,869.97 | $0.24 |
| 2025-10-11 | $33,174,707.89 | $8,062,348.28 | $0.19 |
| 2025-10-12 | $31,157,108.86 | $3,247,866.03 | $0.18 |
| 2025-10-13 | $32,933,642.23 | $2,501,006.17 | $0.19 |
| 2025-10-14 | $31,568,439.08 | $1,996,406.05 | $0.19 |
| 2025-10-15 | $29,989,915.02 | $1,219,555.60 | $0.18 |
| 2025-10-16 | $27,610,478.80 | $2,325,299.63 | $0.17 |
| 2025-10-17 | $26,887,682.70 | $3,234,665.31 | $0.15 |
| 2025-10-18 | $25,005,275.27 | $1,613,083.57 | $0.14 |
| 2025-10-19 | $24,564,890.22 | $1,260,602.59 | $0.14 |
| 2025-10-20 | $26,078,589.58 | $484,385.51 | $0.15 |
| 2025-10-21 | $25,458,383.89 | $931,582.18 | $0.15 |
| 2025-10-22 | $23,459,719.53 | $2,071,054.26 | $0.14 |
| 2025-10-23 | $22,433,692.50 | $1,035,056.23 | $0.13 |
| 2025-10-24 | $24,547,064.42 | $527,486.02 | $0.13 |
| 2025-10-25 | $24,613,393.72 | $720,407.94 | $0.14 |
| 2025-10-26 | $24,668,430.07 | $541,772.85 | $0.14 |
| 2025-10-27 | $25,021,828.42 | $1,707,302.54 | $0.14 |
| 2025-10-28 | $24,042,734.09 | $1,403,838.95 | $0.13 |
| 2025-10-29 | $22,901,084.10 | $925,024.72 | $0.13 |
| 2025-10-30 | $23,148,250.83 | $1,495,174.08 | $0.13 |
| 2025-10-31 | $22,654,848.54 | $1,729,852.68 | $0.12 |
| 2025-11-01 | $22,590,816.20 | $5,152,836.11 | $0.12 |
| 2025-11-02 | $22,486,114.37 | $1,632,179.67 | $0.12 |
| 2025-11-03 | $22,145,150.91 | $1,132,339.21 | $0.12 |
| 2025-11-04 | $19,294,932.12 | $1,904,045.70 | $0.10 |
| 2025-11-05 | $16,843,801.84 | $2,261,544.28 | $0.09 |
| 2025-11-06 | $16,689,273.12 | $1,350,464.96 | $0.09 |
| 2025-11-07 | $16,391,568.79 | $1,334,661.39 | $0.09 |
| 2025-11-08 | $16,546,043.66 | $1,256,319.14 | $0.09 |
| 2025-11-09 | $15,660,277.59 | $815,057.71 | $0.08 |
| 2025-11-10 | $15,779,073.93 | $562,883.36 | $0.08 |
| 2025-11-11 | $15,598,323.28 | $715,245.27 | $0.08 |
| 2025-11-12 | $14,406,598.82 | $567,783.48 | $0.08 |
| 2025-11-13 | $13,941,085.36 | $1,046,614.57 | $0.07 |
| 2025-11-14 | $13,457,038.93 | $1,456,789.71 | $0.07 |
| 2025-11-15 | $11,934,073.72 | $1,207,691.45 | $0.06 |
| 2025-11-16 | $12,160,748.49 | $428,574.01 | $0.06 |
| 2025-11-17 | $11,174,135.04 | $944,426.51 | $0.06 |
| 2025-11-18 | $10,424,716.29 | $854,187.63 | $0.05 |
| 2025-11-19 | $10,298,093.94 | $909,636.85 | $0.05 |
| 2025-11-20 | $10,139,124.38 | $629,507.76 | $0.05 |
| 2025-11-21 | $10,718,263.09 | $947,621.04 | $0.05 |
| 2025-11-22 | $10,791,629.89 | $1,096,722.81 | $0.05 |
| 2025-11-23 | $10,783,240.76 | $1,122,112.90 | $0.05 |
| 2025-11-24 | $10,773,945.94 | $734,414.30 | $0.05 |
| 2025-11-25 | $10,785,098.68 | $307,001.87 | $0.06 |
| 2025-11-26 | $11,099,685.70 | $640,586.84 | $0.06 |
| 2025-11-27 | $11,435,203.08 | $427,054.79 | $0.06 |
| 2025-11-28 | $13,056,759.51 | $2,313,077.31 | $0.06 |
| 2025-11-29 | $12,443,245.93 | $613,190.56 | $0.06 |
| 2025-11-30 | $12,745,138.89 | $869,876.60 | $0.06 |
| 2025-12-01 | $12,329,990.40 | $566,499.37 | $0.06 |
| 2025-12-02 | $11,572,190.79 | $798,447.23 | $0.06 |
| 2025-12-03 | $12,828,172.80 | $1,683,295.10 | $0.06 |
| 2025-12-04 | $13,008,770.41 | $1,226,317.44 | $0.06 |
| 2025-12-05 | $13,071,799.60 | $810,040.44 | $0.06 |
| 2025-12-06 | $12,314,990.91 | $721,378.78 | $0.06 |
| 2025-12-07 | $12,550,946.71 | $912,459.98 | $0.06 |
| 2025-12-08 | $12,258,240.98 | $667,481.92 | $0.06 |
| 2025-12-09 | $12,459,651.06 | $542,979.41 | $0.06 |
| 2025-12-10 | $13,129,447.33 | $1,207,631.88 | $0.06 |
| 2025-12-11 | $13,521,275.74 | $1,660,297.51 | $0.06 |
| 2025-12-12 | $14,732,302.94 | $1,528,458.60 | $0.07 |
| 2025-12-13 | $15,390,223.82 | $1,690,602.95 | $0.07 |
| 2025-12-14 | $15,113,118.34 | $851,817.07 | $0.07 |
| 2025-12-15 | $14,653,227.58 | $683,539.14 | $0.07 |
| 2025-12-16 | $13,644,018.23 | $954,223.35 | $0.06 |
| 2025-12-17 | $13,473,732.21 | $367,258.58 | $0.06 |
| 2025-12-18 | $12,562,008.52 | $702,835.71 | $0.06 |
| 2025-12-19 | $12,868,342.03 | $1,121,108.51 | $0.06 |
| 2025-12-20 | $13,181,563.95 | $874,610.99 | $0.06 |
| 2025-12-21 | $13,027,608.54 | $191,038.91 | $0.06 |
| 2025-12-22 | $12,906,704.43 | $330,587.92 | $0.06 |
| 2025-12-23 | $12,666,104.73 | $672,541.51 | $0.06 |
| 2025-12-24 | $12,471,097.67 | $637,362.81 | $0.06 |
| 2025-12-25 | $11,641,915.75 | $579,488.26 | $0.05 |
| 2025-12-26 | $12,040,528.64 | $349,465.50 | $0.05 |
| 2025-12-27 | $11,853,219.43 | $517,910.60 | $0.05 |
| 2025-12-28 | $11,694,312.40 | $269,505.79 | $0.05 |
| 2025-12-29 | $11,586,283.93 | $752,038.50 | $0.05 |
| 2025-12-30 | $11,410,711.98 | $797,268.88 | $0.05 |
| 2025-12-31 | $11,078,419.01 | $515,716.98 | $0.05 |
| 2026-01-01 | $10,713,182.71 | $594,850.88 | $0.05 |
| 2026-01-02 | $11,740,495.95 | $539,804.34 | $0.05 |
| 2026-01-03 | $11,394,358.30 | $1,047,111.86 | $0.05 |
| 2026-01-04 | $11,274,798.21 | $256,469.18 | $0.05 |
| 2026-01-05 | $11,546,411.21 | $529,869.92 | $0.05 |
| 2026-01-06 | $11,720,002.07 | $196,233.91 | $0.05 |
| 2026-01-07 | $11,779,248.16 | $469,681.34 | $0.05 |
| 2026-01-08 | $11,307,385.27 | $190,059.99 | $0.05 |
| 2026-01-09 | $11,753,490.26 | $392,549.60 | $0.05 |
| 2026-01-10 | $11,521,990.26 | $479,586.91 | $0.05 |
| 2026-01-11 | $11,403,514.10 | $142,334.62 | $0.05 |
| 2026-01-12 | $11,247,666.59 | $362,877.97 | $0.05 |
| 2026-01-13 | $10,934,358.38 | $599,743.27 | $0.05 |
| 2026-01-14 | $11,436,037.00 | $442,248.28 | $0.05 |
| 2026-01-15 | $11,113,198.45 | $493,532.79 | $0.05 |
| 2026-01-16 | $11,114,067.21 | $426,195.47 | $0.05 |
| 2026-01-17 | $11,072,412.68 | $434,283.32 | $0.05 |
| 2026-01-18 | $11,077,676.97 | $439,205.09 | $0.05 |
| 2026-01-19 | $10,555,253.36 | $335,546.59 | $0.05 |
| 2026-01-20 | $10,060,406.72 | $572,213.88 | $0.04 |
| 2026-01-21 | $9,322,192.90 | $499,008.65 | $0.04 |
| 2026-01-22 | $8,460,812.04 | $224,451.09 | $0.04 |
| 2026-01-23 | $8,487,169.55 | $572,383.33 | $0.04 |
| 2026-01-24 | $8,270,508.86 | $470,378.71 | $0.03 |
| 2026-01-25 | $8,329,328.16 | $117,816.08 | $0.03 |
| 2026-01-26 | $7,797,347.07 | $582,011.32 | $0.03 |
| 2026-01-27 | $7,713,180.89 | $353,465.53 | $0.03 |
| 2026-01-28 | $7,632,006.62 | $330,146.32 | $0.03 |
| 2026-01-29 | $7,382,020.44 | $77,627.63 | $0.03 |
| 2026-01-30 | $7,000,241.21 | $530,980.62 | $0.03 |
| 2026-01-31 | $6,285,084.12 | $528,912.56 | $0.03 |
| 2026-02-01 | $5,469,622.44 | $592,919.15 | $0.02 |
| 2026-02-02 | $5,582,438.41 | $413,517.77 | $0.02 |
| 2026-02-03 | $5,573,291.05 | $246,023.24 | $0.02 |
| 2026-02-04 | $5,312,194.08 | $348,026.34 | $0.02 |
| 2026-02-05 | $4,667,574.05 | $454,493.46 | $0.02 |
| 2026-02-06 | $4,269,034.64 | $324,375.88 | $0.02 |
| 2026-02-07 | $4,733,284.63 | $440,457.32 | $0.02 |
| 2026-02-08 | $4,694,597.86 | $210,786.55 | $0.02 |
| 2026-02-09 | $4,616,374.23 | $187,043.45 | $0.02 |
| 2026-02-10 | $4,506,050.05 | $351,387.40 | $0.02 |
| 2026-02-11 | $4,274,404.86 | $331,336.05 | $0.02 |
| 2026-02-12 | $4,023,844.75 | $472,319.70 | $0.02 |
| 2026-02-13 | $4,340,916.39 | $316,213.67 | $0.02 |
| 2026-02-14 | $4,543,570.11 | $31,233.39 | $0.02 |
| 2026-02-15 | $4,622,262.57 | $178,892.93 | $0.02 |
| 2026-02-16 | $4,577,186.88 | $296,971.42 | $0.02 |
| 2026-02-17 | $5,527,147.94 | $804,952.35 | $0.02 |
| 2026-02-18 | $4,620,815.22 | $438,604.42 | $0.02 |
| 2026-02-19 | $4,083,326.89 | $372,238.08 | $0.02 |
| 2026-02-20 | $3,771,917.04 | $217,145.80 | $0.02 |
| 2026-02-21 | $3,777,061.09 | $229,028.58 | $0.02 |
| 2026-02-22 | $3,611,892.56 | $213,311.73 | $0.02 |
| 2026-02-23 | $3,379,373.87 | $221,510.84 | $0.01 |
| 2026-02-24 | $2,998,973.31 | $242,881.49 | $0.01 |
| 2026-02-25 | $2,914,543.34 | $204,232.14 | $0.01 |
| 2026-02-26 | $3,015,271.18 | $317,799.70 | $0.01 |
| 2026-02-27 | $3,156,797.96 | $315,013.99 | $0.01 |
| 2026-02-28 | $3,049,447.73 | $239,179.37 | $0.01 |
| 2026-03-01 | $3,019,654.73 | $289,366.67 | $0.01 |
| 2026-03-02 | $2,955,758.89 | $257,122.69 | $0.01 |
| 2026-03-03 | $2,941,264.69 | $248,319.43 | $0.01 |
| 2026-03-04 | $2,870,142.90 | $280,787.81 | $0.01 |
| 2026-03-05 | $2,936,836.08 | $374,239.36 | $0.01 |
| 2026-03-06 | $3,160,897.44 | $340,045.30 | $0.01 |
| 2026-03-07 | $3,185,888.88 | $277,759.81 | $0.02 |
| 2026-03-08 | $3,120,545.57 | $207,694.82 | $0.01 |
| 2026-03-09 | $2,964,380.97 | $246,914.58 | $0.01 |
| 2026-03-10 | $3,001,249.71 | $247,835.83 | $0.01 |
| 2026-03-11 | $3,053,708.91 | $282,186.13 | $0.01 |
| 2026-03-12 | $2,969,837.09 | $247,510.04 | $0.01 |
| 2026-03-13 | $3,171,505.15 | $276,589.76 | $0.02 |
| 2026-03-14 | $3,160,417.35 | $251,399.76 | $0.02 |
| 2026-03-15 | $3,146,413.01 | $192,367.93 | $0.02 |
| 2026-03-16 | $3,188,731.03 | $230,849.03 | $0.02 |
| 2026-03-17 | $3,290,909.47 | $302,100.68 | $0.02 |
| 2026-03-18 | $3,206,521.52 | $232,968.28 | $0.02 |
| 2026-03-19 | $2,885,284.94 | $248,052.03 | $0.01 |
| 2026-03-20 | $2,387,518.26 | $236,612.58 | $0.01 |
| 2026-03-21 | $2,331,197.54 | $115,758.84 | $0.01 |
| 2026-03-22 | $2,209,394.91 | $71,473.98 | $0.01 |
| 2026-03-23 | $2,047,793.26 | $101,324.53 | $0.01 |
| 2026-03-24 | $2,076,753.31 | $130,012.53 | $0.01 |
| 2026-03-25 | $2,006,535.44 | $82,728.00 | $0.01 |
| 2026-03-26 | $2,020,933.72 | $77,561.35 | $0.01 |
| 2026-03-27 | $2,067,505.56 | $333,892.40 | $0.01 |
| 2026-03-28 | $1,904,171.99 | $81,200.38 | $0.01 |
| 2026-03-29 | $1,862,402.77 | $61,495.13 | $0.01 |
| 2026-03-30 | $1,737,309.25 | $70,285.21 | $0.01 |
| 2026-03-31 | $1,675,606.27 | $75,013.23 | $0.01 |
| 2026-04-01 | $1,646,198.08 | $86,102.18 | $0.01 |
| 2026-04-02 | $1,626,787.23 | $99,801.61 | $0.01 |
| 2026-04-03 | $1,665,200.41 | $69,909.29 | $0.01 |
| 2026-04-04 | $1,671,137.45 | $51,732.65 | $0.01 |
| 2026-04-05 | $1,626,537.20 | $15,052.11 | $0.01 |
| 2026-04-06 | $1,606,029.10 | $47,507.77 | $0.01 |
| 2026-04-07 | $1,574,789.62 | $381,823.37 | $0.01 |
| 2026-04-08 | $1,631,541.48 | $227,239.39 | $0.01 |
| 2026-04-09 | $1,457,993.03 | $104,105.37 | $0.01 |
| 2026-04-10 | $1,529,406.29 | $111,799.55 | $0.01 |
| 2026-04-11 | $1,500,755.60 | $36,933.99 | $0.01 |
| 2026-04-12 | $1,443,359.18 | $42,708.99 | $0.01 |
| 2026-04-13 | $1,377,079.69 | $39,931.17 | $0.01 |
| 2026-04-14 | $1,421,977.41 | $57,788.67 | $0.01 |
| 2026-04-15 | $1,370,766.24 | $64,845.08 | $0.01 |
| 2026-04-16 | $1,386,853.67 | $69,345.18 | $0.01 |
| 2026-04-17 | $1,509,045.47 | $71,937.08 | $0.01 |
| 2026-04-18 | $1,508,231.09 | $44,275.51 | $0.01 |
| 2026-04-19 | $1,454,184.94 | $46,794.36 | $0.01 |
| 2026-04-20 | $1,394,784.73 | $47,291.53 | $0.01 |
| 2026-04-21 | $1,469,414.42 | $147,854.04 | $0.01 |
| 2026-04-22 | $1,419,825.65 | $33,908.43 | $0.01 |
| 2026-04-23 | $1,388,688.56 | $34,550.09 | $0.01 |
| 2026-04-24 | $1,466,884.56 | $31,228.26 | $0.01 |
| 2026-04-25 | $1,427,060.50 | $30,819.66 | $0.01 |
| 2026-04-26 | $1,378,234.45 | $20,784.08 | $0.01 |
| 2026-04-27 | $1,353,368.34 | $34,004.29 | $0.01 |
| 2026-04-28 | $1,282,840.12 | $35,721.90 | $0.01 |
| 2026-04-29 | $1,240,647.46 | $31,979.09 | $0.01 |
| 2026-04-30 | $1,137,595.03 | $26,765.98 | $0.01 |
| 2026-05-01 | $1,204,704.10 | $29,779.93 | $0.01 |
| 2026-05-02 | $1,184,445.74 | $25,088.14 | $0.01 |
| 2026-05-03 | $1,219,393.03 | $35,800.75 | $0.01 |
| 2026-05-04 | $1,167,513.09 | $27,158.03 | $0.01 |
| 2026-05-05 | $1,163,923.48 | $23,776.70 | $0.01 |
| 2026-05-06 | $1,177,642.98 | $28,234.60 | $0.01 |
| 2026-05-07 | $1,214,345.84 | $40,222.02 | $0.01 |
| 2026-05-08 | $1,269,625.04 | $27,574.88 | $0.01 |
| 2026-05-09 | $1,289,452.53 | $42,644.65 | $0.01 |
| 2026-05-10 | $1,277,085.98 | $25,105.25 | $0.01 |
| 2026-05-11 | $1,312,570.30 | $39,805.62 | $0.01 |
| 2026-05-12 | $1,283,299.69 | $30,033.00 | $0.01 |
| 2026-05-13 | $1,250,587.91 | $21,935.79 | $0.01 |
| 2026-05-14 | $1,198,823.93 | $53,610.03 | $0.01 |
| 2026-05-15 | $1,333,087.43 | $56,011.02 | $0.01 |
| 2026-05-16 | $1,258,462.13 | $23,748.77 | $0.01 |
| 2026-05-17 | $1,218,221.92 | $16,144.87 | $0.01 |
| 2026-05-18 | $1,170,135.83 | $27,172.06 | $0.01 |
| 2026-05-19 | $1,128,078.85 | $27,197.91 | $0.01 |
| 2026-05-20 | $1,107,869.40 | $15,600.95 | $0.01 |
| 2026-05-21 | $1,111,474.57 | $16,612.18 | $0.01 |
| 2026-05-22 | $1,195,549.31 | $30,151.10 | $0.01 |
| 2026-05-23 | $1,177,946.99 | $24,740.33 | $0.01 |
| 2026-05-24 | $1,165,330.84 | $34,326.55 | $0.01 |
| 2026-05-25 | $1,208,230.56 | $159,881.36 | $0.01 |
| 2026-05-26 | $1,201,414.24 | $37,570.75 | $0.01 |
| 2026-05-27 | $1,178,536.42 | $22,993.71 | $0.01 |
| 2026-05-28 | $1,095,554.03 | $31,735.74 | $0.01 |
| 2026-05-29 | $1,148,005.46 | $32,558.84 | $0.01 |
| 2026-05-30 | $1,138,106.94 | $22,195.37 | $0.01 |
| 2026-05-31 | $1,164,580.02 | $19,318.46 | $0.01 |
| 2026-06-01 | $1,197,213.51 | $29,831.79 | $0.01 |
| 2026-06-02 | $1,167,601.12 | $22,643.89 | $0.01 |
| 2026-06-03 | $1,092,248.61 | $25,849.60 | $0.01 |
| 2026-06-04 | $1,074,226.68 | $221,796.16 | $0.01 |
| 2026-06-05 | $1,051,117.42 | $362,825.36 | $0.01 |
| 2026-06-06 | $929,042.58 | $354,385.62 | $0.00 |
| 2026-06-07 | $914,911.13 | $370,158.86 | $0.00 |
| 2026-06-08 | $924,548.20 | $351,773.06 | $0.00 |
| 2026-06-09 | $959,680.57 | $354,066.16 | $0.00 |
| 2026-06-10 | $908,187.78 | $338,386.66 | $0.00 |
| 2026-06-11 | $869,412.47 | $329,931.51 | $0.00 |
| 2026-06-12 | $944,164.38 | $334,263.38 | $0.00 |
| 2026-06-13 | $922,958.70 | $345,439.87 | $0.00 |
| 2026-06-14 | $923,432.23 | $320,981.59 | $0.00 |
| 2026-06-15 | $899,540.68 | $327,165.80 | $0.00 |
| 2026-06-16 | $883,105.94 | $14,757.69 | $0.00 |
| 2026-06-17 | $863,396.50 | $15,591.93 | $0.00 |
| 2026-06-18 | $805,935.22 | $19,313.02 | $0.00 |
| 2026-06-19 | $815,028.58 | $15,930.59 | $0.00 |
| 2026-06-20 | $778,423.56 | $21,426.71 | $0.00 |
| 2026-06-21 | $789,069.15 | $17,465.39 | $0.00 |
| 2026-06-22 | $774,874.37 | $24,243.93 | $0.00 |
| 2026-06-22 | $785,298.84 | $18,674.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
