Blackhole BLACK #2853
$0.003566 4.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blackhole.
TrendNeutral49/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Blackhole. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blackhole is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00331592 - US$0.00363681Current reference: US$0.00356550Re-entry trigger: US$0.00360829
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blackhole is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blackhole moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00313354Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00363681-US$0.00364076Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00352771-US$0.00363681Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00331592-US$0.00341860Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Blackhole is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00313354. Blackhole is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$417,250 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blackhole and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blackhole.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blackhole.
No upcoming market event is currently scheduled for Blackhole in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blackhole.
LiquidityUS$417.25K
Main PairBLACK/SUPER
DEXBLACKHOLE
24h VolumeUS$11,652
FDV / Market CapUS$1,463.47KMCAP US$1,446.44K
Last Updated21 Apr 2026 22:00
Risk Signalsthin trading
Portfolio Tracker
Track your Blackhole position, log trades, and review recent activity from one place.
Log in or create an account to track your Blackhole position.
Market Overview
Blackhole current market price is $0.003566 with a 24 hour trading volume of $17,279. The total available supply of Blackhole is 304.52M BLACK. It has secured Rank 2853 in the cryptocurrency market with a marketcap of $1,070.95K. The BLACK price is 0.23% down in the last one hour.
The high price of the Blackhole is $0.003825 and low price is $0.003509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blackhole Rank
2853
Blackhole Price
$0.003566
Market Cap
$1,070.95K 4.39%
Fully Diluted Valuation
$1,085.77K
Trading Volume(24h)
$17,279
Circulating Supply
300.36M BLACK
Total Supply
304.52M BLACK
Max Supply
(Not Available)
High(24h)
$0.003825
Low(24h)
$0.003509
All-time High
$1.52 99.77%
18 Jul 2025
All-time Low
$0.001548 130.36%
19 Aug 2026
Cryptocurrency Blackhole Calculator
Want to convert more cryptocurrencies?
Blackhole Price Chart
1h
0.23%
24h
4.36%
7d
26.95%
14d
44.27%
30d
46.27%
60d
113.13%
200d
63.04%
1y
97.46%
Blackhole Historical Data
Historical data of Blackhole past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-17 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-18 | $85,685,508.95 | $569,196.46 | $0.88 |
| 2025-07-19 | $124,209,555.42 | $3,730,994.74 | $1.31 |
| 2025-07-20 | $117,067,731.51 | $8,879,901.26 | $1.24 |
| 2025-07-21 | $111,479,475.14 | $10,735,187.24 | $1.18 |
| 2025-07-22 | $116,727,181.39 | $12,636,779.68 | $1.26 |
| 2025-07-23 | $127,930,902.56 | $13,176,740.32 | $1.39 |
| 2025-07-24 | $110,798,826.63 | $8,615,493.16 | $1.21 |
| 2025-07-25 | $124,626,054.45 | $6,638,851.34 | $1.22 |
| 2025-07-26 | $120,935,131.40 | $8,315,424.90 | $1.19 |
| 2025-07-27 | $126,313,746.96 | $5,800,264.98 | $1.26 |
| 2025-07-28 | $127,939,235.20 | $5,251,517.47 | $1.27 |
| 2025-07-29 | $118,558,152.81 | $10,065,068.32 | $1.16 |
| 2025-07-30 | $111,927,976.72 | $5,033,641.99 | $1.12 |
| 2025-07-31 | $96,184,662.61 | $14,883,605.73 | $0.96 |
| 2025-08-01 | $107,946,874.28 | $13,496,892.87 | $0.98 |
| 2025-08-02 | $99,036,802.66 | $13,053,045.46 | $0.90 |
| 2025-08-03 | $94,516,221.57 | $6,807,740.29 | $0.86 |
| 2025-08-04 | $96,736,143.50 | $4,095,304.70 | $0.88 |
| 2025-08-05 | $101,018,284.38 | $7,723,284.71 | $0.92 |
| 2025-08-06 | $92,994,501.00 | $8,369,153.06 | $0.85 |
| 2025-08-07 | $92,776,786.73 | $10,363,162.20 | $0.85 |
| 2025-08-08 | $101,014,388.35 | $13,383,521.33 | $0.85 |
| 2025-08-09 | $96,981,680.04 | $10,047,174.03 | $0.81 |
| 2025-08-10 | $87,966,244.35 | $22,062,098.50 | $0.73 |
| 2025-08-11 | $80,813,652.00 | $10,407,862.14 | $0.68 |
| 2025-08-12 | $72,330,861.98 | $12,467,181.13 | $0.61 |
| 2025-08-13 | $72,892,348.98 | $8,494,763.37 | $0.62 |
| 2025-08-14 | $72,354,338.06 | $7,691,266.41 | $0.62 |
| 2025-08-15 | $56,639,487.20 | $7,641,200.27 | $0.44 |
| 2025-08-16 | $54,347,164.00 | $11,183,574.42 | $0.42 |
| 2025-08-17 | $54,603,595.37 | $2,841,494.57 | $0.43 |
| 2025-08-18 | $55,034,884.34 | $1,501,765.32 | $0.43 |
| 2025-08-19 | $50,789,320.52 | $5,161,319.77 | $0.40 |
| 2025-08-20 | $45,552,785.91 | $4,232,569.73 | $0.36 |
| 2025-08-21 | $38,933,320.92 | $8,174,964.89 | $0.31 |
| 2025-08-22 | $40,477,677.10 | $3,442,144.48 | $0.29 |
| 2025-08-23 | $46,410,382.69 | $9,555,763.91 | $0.34 |
| 2025-08-24 | $46,609,453.61 | $5,975,884.05 | $0.34 |
| 2025-08-25 | $46,430,723.21 | $6,005,779.67 | $0.34 |
| 2025-08-26 | $41,823,473.14 | $6,721,334.01 | $0.32 |
| 2025-08-27 | $40,159,238.32 | $3,783,978.29 | $0.33 |
| 2025-08-28 | $35,958,003.29 | $3,017,489.76 | $0.32 |
| 2025-08-29 | $38,672,995.46 | $5,586,039.59 | $0.32 |
| 2025-08-30 | $36,960,418.56 | $5,414,811.39 | $0.30 |
| 2025-08-31 | $37,352,426.59 | $2,202,144.90 | $0.31 |
| 2025-09-01 | $36,775,944.62 | $2,164,664.44 | $0.30 |
| 2025-09-02 | $35,062,058.72 | $5,463,105.74 | $0.29 |
| 2025-09-03 | $34,920,331.89 | $5,150,194.27 | $0.29 |
| 2025-09-04 | $29,571,187.40 | $5,993,547.66 | $0.25 |
| 2025-09-05 | $40,145,680.22 | $10,018,983.51 | $0.31 |
| 2025-09-06 | $38,066,881.88 | $2,438,546.78 | $0.31 |
| 2025-09-07 | $37,671,793.07 | $767,041.05 | $0.30 |
| 2025-09-08 | $35,857,630.68 | $2,857,113.65 | $0.29 |
| 2025-09-09 | $33,256,583.36 | $2,925,585.45 | $0.27 |
| 2025-09-10 | $31,544,976.47 | $2,011,740.34 | $0.25 |
| 2025-09-11 | $38,080,220.12 | $5,998,354.91 | $0.31 |
| 2025-09-12 | $40,844,665.74 | $5,894,033.23 | $0.30 |
| 2025-09-13 | $39,511,040.39 | $3,057,484.75 | $0.29 |
| 2025-09-14 | $39,224,158.16 | $3,038,463.78 | $0.29 |
| 2025-09-15 | $37,624,073.23 | $1,992,830.22 | $0.28 |
| 2025-09-16 | $36,873,431.98 | $2,129,322.34 | $0.27 |
| 2025-09-17 | $35,932,756.09 | $1,686,594.18 | $0.27 |
| 2025-09-18 | $39,602,758.07 | $5,264,954.63 | $0.30 |
| 2025-09-19 | $49,835,800.54 | $11,304,349.48 | $0.34 |
| 2025-09-20 | $50,210,034.95 | $2,889,123.45 | $0.34 |
| 2025-09-21 | $54,422,209.41 | $5,381,079.32 | $0.37 |
| 2025-09-22 | $53,819,090.61 | $1,380,611.63 | $0.37 |
| 2025-09-23 | $49,714,855.81 | $6,022,045.49 | $0.34 |
| 2025-09-24 | $48,613,572.71 | $4,856,367.26 | $0.33 |
| 2025-09-25 | $47,798,242.84 | $2,016,110.23 | $0.33 |
| 2025-09-26 | $43,220,319.93 | $3,502,929.90 | $0.27 |
| 2025-09-27 | $51,959,623.98 | $7,026,369.67 | $0.33 |
| 2025-09-28 | $53,144,732.64 | $7,818,226.12 | $0.34 |
| 2025-09-29 | $51,482,446.72 | $2,849,855.71 | $0.33 |
| 2025-09-30 | $50,067,993.29 | $7,457,588.43 | $0.32 |
| 2025-10-01 | $46,986,215.70 | $3,372,840.17 | $0.30 |
| 2025-10-02 | $48,104,099.10 | $3,299,955.84 | $0.31 |
| 2025-10-03 | $53,401,171.85 | $3,357,383.15 | $0.32 |
| 2025-10-04 | $53,210,407.04 | $2,659,294.44 | $0.32 |
| 2025-10-05 | $50,779,257.30 | $1,933,176.26 | $0.30 |
| 2025-10-06 | $48,836,895.73 | $3,110,519.84 | $0.29 |
| 2025-10-07 | $48,692,731.39 | $951,003.52 | $0.29 |
| 2025-10-08 | $43,785,142.10 | $2,982,116.52 | $0.26 |
| 2025-10-09 | $45,871,637.12 | $3,998,790.38 | $0.29 |
| 2025-10-10 | $42,451,155.65 | $3,946,869.97 | $0.24 |
| 2025-10-11 | $33,174,707.89 | $8,062,348.28 | $0.19 |
| 2025-10-12 | $31,157,108.86 | $3,247,866.03 | $0.18 |
| 2025-10-13 | $32,933,642.23 | $2,501,006.17 | $0.19 |
| 2025-10-14 | $31,568,439.08 | $1,996,406.05 | $0.19 |
| 2025-10-15 | $29,989,915.02 | $1,219,555.60 | $0.18 |
| 2025-10-16 | $27,610,478.80 | $2,325,299.63 | $0.17 |
| 2025-10-17 | $26,887,682.70 | $3,234,665.31 | $0.15 |
| 2025-10-18 | $25,005,275.27 | $1,613,083.57 | $0.14 |
| 2025-10-19 | $24,564,890.22 | $1,260,602.59 | $0.14 |
| 2025-10-20 | $26,078,589.58 | $484,385.51 | $0.15 |
| 2025-10-21 | $25,458,383.89 | $931,582.18 | $0.15 |
| 2025-10-22 | $23,459,719.53 | $2,071,054.26 | $0.14 |
| 2025-10-23 | $22,433,692.50 | $1,035,056.23 | $0.13 |
| 2025-10-24 | $24,547,064.42 | $527,486.02 | $0.13 |
| 2025-10-25 | $24,613,393.72 | $720,407.94 | $0.14 |
| 2025-10-26 | $24,668,430.07 | $541,772.85 | $0.14 |
| 2025-10-27 | $25,021,828.42 | $1,707,302.54 | $0.14 |
| 2025-10-28 | $24,042,734.09 | $1,403,838.95 | $0.13 |
| 2025-10-29 | $22,901,084.10 | $925,024.72 | $0.13 |
| 2025-10-30 | $23,148,250.83 | $1,495,174.08 | $0.13 |
| 2025-10-31 | $22,654,848.54 | $1,729,852.68 | $0.12 |
| 2025-11-01 | $22,590,816.20 | $5,152,836.11 | $0.12 |
| 2025-11-02 | $22,486,114.37 | $1,632,179.67 | $0.12 |
| 2025-11-03 | $22,145,150.91 | $1,132,339.21 | $0.12 |
| 2025-11-04 | $19,294,932.12 | $1,904,045.70 | $0.10 |
| 2025-11-05 | $16,843,801.84 | $2,261,544.28 | $0.09 |
| 2025-11-06 | $16,689,273.12 | $1,350,464.96 | $0.09 |
| 2025-11-07 | $16,391,568.79 | $1,334,661.39 | $0.09 |
| 2025-11-08 | $16,546,043.66 | $1,256,319.14 | $0.09 |
| 2025-11-09 | $15,660,277.59 | $815,057.71 | $0.08 |
| 2025-11-10 | $15,779,073.93 | $562,883.36 | $0.08 |
| 2025-11-11 | $15,598,323.28 | $715,245.27 | $0.08 |
| 2025-11-12 | $14,406,598.82 | $567,783.48 | $0.08 |
| 2025-11-13 | $13,941,085.36 | $1,046,614.57 | $0.07 |
| 2025-11-14 | $13,457,038.93 | $1,456,789.71 | $0.07 |
| 2025-11-15 | $11,934,073.72 | $1,207,691.45 | $0.06 |
| 2025-11-16 | $12,160,748.49 | $428,574.01 | $0.06 |
| 2025-11-17 | $11,174,135.04 | $944,426.51 | $0.06 |
| 2025-11-18 | $10,424,716.29 | $854,187.63 | $0.05 |
| 2025-11-19 | $10,298,093.94 | $909,636.85 | $0.05 |
| 2025-11-20 | $10,139,124.38 | $629,507.76 | $0.05 |
| 2025-11-21 | $10,718,263.09 | $947,621.04 | $0.05 |
| 2025-11-22 | $10,791,629.89 | $1,096,722.81 | $0.05 |
| 2025-11-23 | $10,783,240.76 | $1,122,112.90 | $0.05 |
| 2025-11-24 | $10,773,945.94 | $734,414.30 | $0.05 |
| 2025-11-25 | $10,785,098.68 | $307,001.87 | $0.06 |
| 2025-11-26 | $11,099,685.70 | $640,586.84 | $0.06 |
| 2025-11-27 | $11,435,203.08 | $427,054.79 | $0.06 |
| 2025-11-28 | $13,056,759.51 | $2,313,077.31 | $0.06 |
| 2025-11-29 | $12,443,245.93 | $613,190.56 | $0.06 |
| 2025-11-30 | $12,745,138.89 | $869,876.60 | $0.06 |
| 2025-12-01 | $12,329,990.40 | $566,499.37 | $0.06 |
| 2025-12-02 | $11,572,190.79 | $798,447.23 | $0.06 |
| 2025-12-03 | $12,828,172.80 | $1,683,295.10 | $0.06 |
| 2025-12-04 | $13,008,770.41 | $1,226,317.44 | $0.06 |
| 2025-12-05 | $13,071,799.60 | $810,040.44 | $0.06 |
| 2025-12-06 | $12,314,990.91 | $721,378.78 | $0.06 |
| 2025-12-07 | $12,550,946.71 | $912,459.98 | $0.06 |
| 2025-12-08 | $12,258,240.98 | $667,481.92 | $0.06 |
| 2025-12-09 | $12,459,651.06 | $542,979.41 | $0.06 |
| 2025-12-10 | $13,129,447.33 | $1,207,631.88 | $0.06 |
| 2025-12-11 | $13,521,275.74 | $1,660,297.51 | $0.06 |
| 2025-12-12 | $14,732,302.94 | $1,528,458.60 | $0.07 |
| 2025-12-13 | $15,390,223.82 | $1,690,602.95 | $0.07 |
| 2025-12-14 | $15,113,118.34 | $851,817.07 | $0.07 |
| 2025-12-15 | $14,653,227.58 | $683,539.14 | $0.07 |
| 2025-12-16 | $13,644,018.23 | $954,223.35 | $0.06 |
| 2025-12-17 | $13,473,732.21 | $367,258.58 | $0.06 |
| 2025-12-18 | $12,562,008.52 | $702,835.71 | $0.06 |
| 2025-12-19 | $12,868,342.03 | $1,121,108.51 | $0.06 |
| 2025-12-20 | $13,181,563.95 | $874,610.99 | $0.06 |
| 2025-12-21 | $13,027,608.54 | $191,038.91 | $0.06 |
| 2025-12-22 | $12,906,704.43 | $330,587.92 | $0.06 |
| 2025-12-23 | $12,666,104.73 | $672,541.51 | $0.06 |
| 2025-12-24 | $12,471,097.67 | $637,362.81 | $0.06 |
| 2025-12-25 | $11,641,915.75 | $579,488.26 | $0.05 |
| 2025-12-26 | $12,040,528.64 | $349,465.50 | $0.05 |
| 2025-12-27 | $11,853,219.43 | $517,910.60 | $0.05 |
| 2025-12-28 | $11,694,312.40 | $269,505.79 | $0.05 |
| 2025-12-29 | $11,586,283.93 | $752,038.50 | $0.05 |
| 2025-12-30 | $11,410,711.98 | $797,268.88 | $0.05 |
| 2025-12-31 | $11,078,419.01 | $515,716.98 | $0.05 |
| 2026-01-01 | $10,713,182.71 | $594,850.88 | $0.05 |
| 2026-01-02 | $11,740,495.95 | $539,804.34 | $0.05 |
| 2026-01-03 | $11,394,358.30 | $1,047,111.86 | $0.05 |
| 2026-01-04 | $11,274,798.21 | $256,469.18 | $0.05 |
| 2026-01-05 | $11,546,411.21 | $529,869.92 | $0.05 |
| 2026-01-06 | $11,720,002.07 | $196,233.91 | $0.05 |
| 2026-01-07 | $11,779,248.16 | $469,681.34 | $0.05 |
| 2026-01-08 | $11,307,385.27 | $190,059.99 | $0.05 |
| 2026-01-09 | $11,753,490.26 | $392,549.60 | $0.05 |
| 2026-01-10 | $11,521,990.26 | $479,586.91 | $0.05 |
| 2026-01-11 | $11,403,514.10 | $142,334.62 | $0.05 |
| 2026-01-12 | $11,247,666.59 | $362,877.97 | $0.05 |
| 2026-01-13 | $10,934,358.38 | $599,743.27 | $0.05 |
| 2026-01-14 | $11,436,037.00 | $442,248.28 | $0.05 |
| 2026-01-15 | $11,113,198.45 | $493,532.79 | $0.05 |
| 2026-01-16 | $11,114,067.21 | $426,195.47 | $0.05 |
| 2026-01-17 | $11,072,412.68 | $434,283.32 | $0.05 |
| 2026-01-18 | $11,077,676.97 | $439,205.09 | $0.05 |
| 2026-01-19 | $10,555,253.36 | $335,546.59 | $0.05 |
| 2026-01-20 | $10,060,406.72 | $572,213.88 | $0.04 |
| 2026-01-21 | $9,322,192.90 | $499,008.65 | $0.04 |
| 2026-01-22 | $8,460,812.04 | $224,451.09 | $0.04 |
| 2026-01-23 | $8,487,169.55 | $572,383.33 | $0.04 |
| 2026-01-24 | $8,270,508.86 | $470,378.71 | $0.03 |
| 2026-01-25 | $8,329,328.16 | $117,816.08 | $0.03 |
| 2026-01-26 | $7,797,347.07 | $582,011.32 | $0.03 |
| 2026-01-27 | $7,713,180.89 | $353,465.53 | $0.03 |
| 2026-01-28 | $7,632,006.62 | $330,146.32 | $0.03 |
| 2026-01-29 | $7,382,020.44 | $77,627.63 | $0.03 |
| 2026-01-30 | $7,000,241.21 | $530,980.62 | $0.03 |
| 2026-01-31 | $6,285,084.12 | $528,912.56 | $0.03 |
| 2026-02-01 | $5,469,622.44 | $592,919.15 | $0.02 |
| 2026-02-02 | $5,582,438.41 | $413,517.77 | $0.02 |
| 2026-02-03 | $5,573,291.05 | $246,023.24 | $0.02 |
| 2026-02-04 | $5,312,194.08 | $348,026.34 | $0.02 |
| 2026-02-05 | $4,667,574.05 | $454,493.46 | $0.02 |
| 2026-02-06 | $4,269,034.64 | $324,375.88 | $0.02 |
| 2026-02-07 | $4,733,284.63 | $440,457.32 | $0.02 |
| 2026-02-08 | $4,694,597.86 | $210,786.55 | $0.02 |
| 2026-02-09 | $4,616,374.23 | $187,043.45 | $0.02 |
| 2026-02-10 | $4,506,050.05 | $351,387.40 | $0.02 |
| 2026-02-11 | $4,274,404.86 | $331,336.05 | $0.02 |
| 2026-02-12 | $4,023,844.75 | $472,319.70 | $0.02 |
| 2026-02-13 | $4,340,916.39 | $316,213.67 | $0.02 |
| 2026-02-14 | $4,543,570.11 | $31,233.39 | $0.02 |
| 2026-02-15 | $4,622,262.57 | $178,892.93 | $0.02 |
| 2026-02-16 | $4,577,186.88 | $296,971.42 | $0.02 |
| 2026-02-17 | $5,527,147.94 | $804,952.35 | $0.02 |
| 2026-02-18 | $4,620,815.22 | $438,604.42 | $0.02 |
| 2026-02-19 | $4,083,326.89 | $372,238.08 | $0.02 |
| 2026-02-20 | $3,771,917.04 | $217,145.80 | $0.02 |
| 2026-02-21 | $3,777,061.09 | $229,028.58 | $0.02 |
| 2026-02-22 | $3,611,892.56 | $213,311.73 | $0.02 |
| 2026-02-23 | $3,379,373.87 | $221,510.84 | $0.01 |
| 2026-02-24 | $2,998,973.31 | $242,881.49 | $0.01 |
| 2026-02-25 | $2,914,543.34 | $204,232.14 | $0.01 |
| 2026-02-26 | $3,015,271.18 | $317,799.70 | $0.01 |
| 2026-02-27 | $3,156,797.96 | $315,013.99 | $0.01 |
| 2026-02-28 | $3,049,447.73 | $239,179.37 | $0.01 |
| 2026-03-01 | $3,019,654.73 | $289,366.67 | $0.01 |
| 2026-03-02 | $2,955,758.89 | $257,122.69 | $0.01 |
| 2026-03-03 | $2,941,264.69 | $248,319.43 | $0.01 |
| 2026-03-04 | $2,870,142.90 | $280,787.81 | $0.01 |
| 2026-03-05 | $2,936,836.08 | $374,239.36 | $0.01 |
| 2026-03-06 | $3,160,897.44 | $340,045.30 | $0.01 |
| 2026-03-07 | $3,185,888.88 | $277,759.81 | $0.02 |
| 2026-03-08 | $3,120,545.57 | $207,694.82 | $0.01 |
| 2026-03-09 | $2,964,380.97 | $246,914.58 | $0.01 |
| 2026-03-10 | $3,001,249.71 | $247,835.83 | $0.01 |
| 2026-03-11 | $3,053,708.91 | $282,186.13 | $0.01 |
| 2026-03-12 | $2,969,837.09 | $247,510.04 | $0.01 |
| 2026-03-13 | $3,171,505.15 | $276,589.76 | $0.02 |
| 2026-03-14 | $3,160,417.35 | $251,399.76 | $0.02 |
| 2026-03-15 | $3,146,413.01 | $192,367.93 | $0.02 |
| 2026-03-16 | $3,188,731.03 | $230,849.03 | $0.02 |
| 2026-03-17 | $3,290,909.47 | $302,100.68 | $0.02 |
| 2026-03-18 | $3,206,521.52 | $232,968.28 | $0.02 |
| 2026-03-19 | $2,885,284.94 | $248,052.03 | $0.01 |
| 2026-03-20 | $2,387,518.26 | $236,612.58 | $0.01 |
| 2026-03-21 | $2,331,197.54 | $115,758.84 | $0.01 |
| 2026-03-22 | $2,209,394.91 | $71,473.98 | $0.01 |
| 2026-03-23 | $2,047,793.26 | $101,324.53 | $0.01 |
| 2026-03-24 | $2,076,753.31 | $130,012.53 | $0.01 |
| 2026-03-25 | $2,006,535.44 | $82,728.00 | $0.01 |
| 2026-03-26 | $2,020,933.72 | $77,561.35 | $0.01 |
| 2026-03-27 | $2,067,505.56 | $333,892.40 | $0.01 |
| 2026-03-28 | $1,904,171.99 | $81,200.38 | $0.01 |
| 2026-03-29 | $1,862,402.77 | $61,495.13 | $0.01 |
| 2026-03-30 | $1,737,309.25 | $70,285.21 | $0.01 |
| 2026-03-31 | $1,675,606.27 | $75,013.23 | $0.01 |
| 2026-04-01 | $1,646,198.08 | $86,102.18 | $0.01 |
| 2026-04-02 | $1,626,787.23 | $99,801.61 | $0.01 |
| 2026-04-03 | $1,665,200.41 | $69,909.29 | $0.01 |
| 2026-04-04 | $1,671,137.45 | $51,732.65 | $0.01 |
| 2026-04-05 | $1,626,537.20 | $15,052.11 | $0.01 |
| 2026-04-06 | $1,606,029.10 | $47,507.77 | $0.01 |
| 2026-04-07 | $1,574,789.62 | $381,823.37 | $0.01 |
| 2026-04-08 | $1,631,541.48 | $227,239.39 | $0.01 |
| 2026-04-09 | $1,457,993.03 | $104,105.37 | $0.01 |
| 2026-04-10 | $1,529,406.29 | $111,799.55 | $0.01 |
| 2026-04-11 | $1,500,755.60 | $36,933.99 | $0.01 |
| 2026-04-12 | $1,443,359.18 | $42,708.99 | $0.01 |
| 2026-04-13 | $1,377,079.69 | $39,931.17 | $0.01 |
| 2026-04-14 | $1,421,977.41 | $57,788.67 | $0.01 |
| 2026-04-15 | $1,370,766.24 | $64,845.08 | $0.01 |
| 2026-04-16 | $1,386,853.67 | $69,345.18 | $0.01 |
| 2026-04-17 | $1,509,045.47 | $71,937.08 | $0.01 |
| 2026-04-18 | $1,508,231.09 | $44,275.51 | $0.01 |
| 2026-04-19 | $1,454,184.94 | $46,794.36 | $0.01 |
| 2026-04-20 | $1,394,784.73 | $47,291.53 | $0.01 |
| 2026-04-21 | $1,469,414.42 | $147,854.04 | $0.01 |
| 2026-04-22 | $1,419,825.65 | $33,908.43 | $0.01 |
| 2026-04-23 | $1,388,688.56 | $34,550.09 | $0.01 |
| 2026-04-24 | $1,466,884.56 | $31,228.26 | $0.01 |
| 2026-04-25 | $1,427,060.50 | $30,819.66 | $0.01 |
| 2026-04-26 | $1,378,234.45 | $20,784.08 | $0.01 |
| 2026-04-27 | $1,353,368.34 | $34,004.29 | $0.01 |
| 2026-04-28 | $1,282,840.12 | $35,721.90 | $0.01 |
| 2026-04-29 | $1,240,647.46 | $31,979.09 | $0.01 |
| 2026-04-30 | $1,137,595.03 | $26,765.98 | $0.01 |
| 2026-05-01 | $1,204,704.10 | $29,779.93 | $0.01 |
| 2026-05-02 | $1,184,445.74 | $25,088.14 | $0.01 |
| 2026-05-03 | $1,219,393.03 | $35,800.75 | $0.01 |
| 2026-05-04 | $1,167,513.09 | $27,158.03 | $0.01 |
| 2026-05-05 | $1,163,923.48 | $23,776.70 | $0.01 |
| 2026-05-06 | $1,177,642.98 | $28,234.60 | $0.01 |
| 2026-05-07 | $1,214,345.84 | $40,222.02 | $0.01 |
| 2026-05-08 | $1,269,625.04 | $27,574.88 | $0.01 |
| 2026-05-09 | $1,289,452.53 | $42,644.65 | $0.01 |
| 2026-05-10 | $1,277,085.98 | $25,105.25 | $0.01 |
| 2026-05-11 | $1,312,570.30 | $39,805.62 | $0.01 |
| 2026-05-12 | $1,283,299.69 | $30,033.00 | $0.01 |
| 2026-05-13 | $1,250,587.91 | $21,935.79 | $0.01 |
| 2026-05-14 | $1,198,823.93 | $53,610.03 | $0.01 |
| 2026-05-15 | $1,333,087.43 | $56,011.02 | $0.01 |
| 2026-05-16 | $1,258,462.13 | $23,748.77 | $0.01 |
| 2026-05-17 | $1,218,221.92 | $16,144.87 | $0.01 |
| 2026-05-18 | $1,170,135.83 | $27,172.06 | $0.01 |
| 2026-05-19 | $1,128,078.85 | $27,197.91 | $0.01 |
| 2026-05-20 | $1,107,869.40 | $15,600.95 | $0.01 |
| 2026-05-21 | $1,111,474.57 | $16,612.18 | $0.01 |
| 2026-05-22 | $1,195,549.31 | $30,151.10 | $0.01 |
| 2026-05-23 | $1,177,946.99 | $24,740.33 | $0.01 |
| 2026-05-24 | $1,165,330.84 | $34,326.55 | $0.01 |
| 2026-05-25 | $1,208,230.56 | $159,881.36 | $0.01 |
| 2026-05-26 | $1,201,414.24 | $37,570.75 | $0.01 |
| 2026-05-27 | $1,178,536.42 | $22,993.71 | $0.01 |
| 2026-05-28 | $1,095,554.03 | $31,735.74 | $0.01 |
| 2026-05-29 | $1,148,005.46 | $32,558.84 | $0.01 |
| 2026-05-30 | $1,138,106.94 | $22,195.37 | $0.01 |
| 2026-05-31 | $1,164,580.02 | $19,318.46 | $0.01 |
| 2026-06-01 | $1,197,213.51 | $29,831.79 | $0.01 |
| 2026-06-02 | $1,167,601.12 | $22,643.89 | $0.01 |
| 2026-06-03 | $1,092,248.61 | $25,849.60 | $0.01 |
| 2026-06-04 | $1,074,226.68 | $221,796.16 | $0.01 |
| 2026-06-05 | $1,051,117.42 | $362,825.36 | $0.01 |
| 2026-06-06 | $929,042.58 | $354,385.62 | $0.00 |
| 2026-06-07 | $914,911.13 | $370,158.86 | $0.00 |
| 2026-06-08 | $924,548.20 | $351,773.06 | $0.00 |
| 2026-06-09 | $959,680.57 | $354,066.16 | $0.00 |
| 2026-06-10 | $908,187.78 | $338,386.66 | $0.00 |
| 2026-06-11 | $869,412.47 | $329,931.51 | $0.00 |
| 2026-06-12 | $944,164.38 | $334,263.38 | $0.00 |
| 2026-06-13 | $922,958.70 | $345,439.87 | $0.00 |
| 2026-06-14 | $923,432.23 | $320,981.59 | $0.00 |
| 2026-06-15 | $899,540.68 | $327,165.80 | $0.00 |
| 2026-06-16 | $883,105.94 | $14,757.69 | $0.00 |
| 2026-06-17 | $863,396.50 | $15,591.93 | $0.00 |
| 2026-06-18 | $805,935.22 | $19,313.02 | $0.00 |
| 2026-06-19 | $815,028.58 | $15,930.59 | $0.00 |
| 2026-06-20 | $778,423.56 | $21,426.71 | $0.00 |
| 2026-06-21 | $789,069.15 | $17,465.39 | $0.00 |
| 2026-06-22 | $774,874.37 | $24,243.93 | $0.00 |
| 2026-06-22 | $785,298.84 | $18,674.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
