Black Phoenix BPX #881
$0.003270 19.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Black Phoenix.
TrendUptrend Building66/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch70/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Black Phoenix. Main reason: Profit-taking pressure is building.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Black Phoenix is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00304071 - US$0.00333497Current reference: US$0.00326958Re-entry trigger: US$0.00330882
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Black Phoenix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Black Phoenix moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00287347Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Black Phoenix does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00287347. Black Phoenix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Black Phoenix and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Black Phoenix.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Black Phoenix.
No upcoming market event is currently scheduled for Black Phoenix in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Black Phoenix.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Black Phoenix position, log trades, and review recent activity from one place.
Log in or create an account to track your Black Phoenix position.
Market Overview
Black Phoenix current market price is $0.003270 with a 24 hour trading volume of $521. The total available supply of Black Phoenix is 7.93B BPX. It has secured Rank 881 in the cryptocurrency market with a marketcap of $18.86M. The BPX price is 2.6% down in the last one hour.
The high price of the Black Phoenix is $0.004044 and low price is $0.003270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Phoenix Rank
881
Black Phoenix Price
$0.003270
Market Cap
$18.86M 19.06%
Fully Diluted Valuation
$25.92M
Trading Volume(24h)
$521
Circulating Supply
5.77B BPX
Total Supply
7.93B BPX
Max Supply
(Not Available)
High(24h)
$0.004044
Low(24h)
$0.003270
All-time High
$3.37 99.9%
08 Aug 2024
All-time Low
$0.0000013300 246273.98%
22 Mar 2022
Cryptocurrency Black Phoenix Calculator
Want to convert more cryptocurrencies?
Black Phoenix Price Chart
1h
2.6%
24h
19.06%
7d
4162.05%
14d
4158.41%
30d
5688.78%
60d
138.26%
200d
99.88%
1y
10123.7%
Black Phoenix Historical Data
Historical data of Black Phoenix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-13 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-14 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-15 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-16 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-17 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-18 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-19 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-20 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-21 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-22 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-23 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-24 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-25 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-26 | $36,083.16 | $0.00 | $0.00 |
| 2025-02-27 | $36,083.16 | $0.00 | $0.00 |
| 2025-02-28 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-01 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-02 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-03 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-04 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-05 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-06 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-07 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-08 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-09 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-10 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-11 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-12 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-13 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-14 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-15 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-16 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-17 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-18 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-19 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-20 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-21 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-22 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-23 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-24 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-25 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-26 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-27 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-28 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-29 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-30 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-31 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-01 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-02 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-03 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-04 | $44,581.04 | $0.00 | $0.00 |
| 2025-04-05 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-06 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-07 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-08 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-09 | $51,474.49 | $0.00 | $0.00 |
| 2025-04-10 | $51,474.49 | $0.00 | $0.00 |
| 2025-04-11 | $49,467.62 | $0.00 | $0.00 |
| 2025-04-12 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-13 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-14 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-15 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-16 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-17 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-18 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-19 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-20 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-21 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-22 | $51,370.62 | $0.00 | $0.00 |
| 2025-04-23 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-24 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-25 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-26 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-27 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-28 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-29 | $51,768.02 | $0.10 | $0.00 |
| 2025-04-30 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-01 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-02 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-03 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-04 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-05 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-06 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-07 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-08 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-09 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-10 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-11 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-12 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-13 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-14 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-15 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-16 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-17 | $256,058.84 | $824.99 | $0.00 |
| 2025-05-18 | $249,636.49 | $346.66 | $0.00 |
| 2025-05-19 | $252,908.61 | $0.00 | $0.00 |
| 2025-05-20 | $252,908.61 | $0.00 | $0.00 |
| 2025-05-21 | $163,278.35 | $0.00 | $0.00 |
| 2025-05-22 | $163,849.26 | $0.00 | $0.00 |
| 2025-05-23 | $4,861,170.77 | $3,619.78 | $0.00 |
| 2025-05-24 | $4,664,343.34 | $702.59 | $0.00 |
| 2025-05-25 | $4,797,222.75 | $154.09 | $0.00 |
| 2025-05-26 | $4,747,242.27 | $4,745.89 | $0.00 |
| 2025-05-27 | $4,774,333.31 | $777.55 | $0.00 |
| 2025-05-28 | $4,882,303.11 | $191.57 | $0.00 |
| 2025-05-29 | $1,326,766.96 | $5,036.08 | $0.00 |
| 2025-05-30 | $134,270.76 | $182.47 | $0.00 |
| 2025-05-31 | $123,621.38 | $56.29 | $0.00 |
| 2025-06-01 | $6,915,326.80 | $3,570.26 | $0.00 |
| 2025-06-02 | $6,945,137.81 | $1,817.75 | $0.00 |
| 2025-06-03 | $6,986,224.13 | $13.04 | $0.00 |
| 2025-06-04 | $58,150.24 | $0.00 | $0.00 |
| 2025-06-05 | $85,915.87 | $182.16 | $0.00 |
| 2025-06-06 | $128,890.27 | $289.87 | $0.00 |
| 2025-06-07 | $62,381.99 | $93.34 | $0.00 |
| 2025-06-08 | $50,415.59 | $35.13 | $0.00 |
| 2025-06-09 | $77,096.66 | $25.29 | $0.00 |
| 2025-06-10 | $127,934.04 | $128.67 | $0.00 |
| 2025-06-11 | $78,664.14 | $124.24 | $0.00 |
| 2025-06-12 | $109,707.43 | $622.68 | $0.00 |
| 2025-06-13 | $80,109.19 | $83.37 | $0.00 |
| 2025-06-14 | $6,790,988.73 | $2,848.20 | $0.00 |
| 2025-06-15 | $6,780,623.75 | $1,792.20 | $0.00 |
| 2025-06-16 | $6,806,097.51 | $106.22 | $0.00 |
| 2025-06-17 | $85,270.30 | $68.41 | $0.00 |
| 2025-06-18 | $6,809,551.37 | $562.29 | $0.00 |
| 2025-06-19 | $6,764,567.40 | $2.45 | $0.00 |
| 2025-06-20 | $83,899.31 | $0.17 | $0.00 |
| 2025-06-21 | $6,741,266.47 | $2,107.53 | $0.00 |
| 2025-06-22 | $6,564,860.79 | $2,938.60 | $0.00 |
| 2025-06-23 | $6,390,674.07 | $145.28 | $0.00 |
| 2025-06-24 | $6,726,324.85 | $2,746.50 | $0.00 |
| 2025-06-25 | $6,758,400.38 | $601.86 | $0.00 |
| 2025-06-26 | $6,775,749.80 | $1.29 | $0.00 |
| 2025-06-27 | $6,599,879.53 | $2,190.35 | $0.00 |
| 2025-06-28 | $6,786,843.41 | $653.32 | $0.00 |
| 2025-06-29 | $6,816,891.29 | $97.33 | $0.00 |
| 2025-06-30 | $6,881,788.77 | $3,612.28 | $0.00 |
| 2025-07-01 | $6,900,962.18 | $1,247,748.14 | $0.00 |
| 2025-07-02 | $6,777,894.22 | $829,983.68 | $0.00 |
| 2025-07-03 | $6,927,671.58 | $3,220.07 | $0.00 |
| 2025-07-04 | $6,965,001.23 | $11.96 | $0.00 |
| 2025-07-05 | $6,866,966.59 | $3,361.93 | $0.00 |
| 2025-07-06 | $6,893,726.62 | $92.86 | $0.00 |
| 2025-07-07 | $6,961,583.98 | $2,995.66 | $0.00 |
| 2025-07-08 | $6,819,933.67 | $1,923,626.23 | $0.00 |
| 2025-07-09 | $61,407.89 | $35.29 | $0.00 |
| 2025-07-10 | $7,004,369.55 | $3,334.98 | $0.00 |
| 2025-07-11 | $7,200,749.31 | $505.93 | $0.00 |
| 2025-07-12 | $48,747.74 | $63.47 | $0.00 |
| 2025-07-13 | $7,199,369.84 | $5,125.49 | $0.00 |
| 2025-07-14 | $155,316.68 | $108.61 | $0.00 |
| 2025-07-15 | $112,752.94 | $141.80 | $0.00 |
| 2025-07-16 | $7,245,338.14 | $4,226.30 | $0.00 |
| 2025-07-17 | $7,350,264.64 | $1,946,117.03 | $0.00 |
| 2025-07-18 | $7,597,345.50 | $37.28 | $0.00 |
| 2025-07-19 | $7,650,218.07 | $3,887.18 | $0.00 |
| 2025-07-20 | $7,706,261.35 | $285.45 | $0.01 |
| 2025-07-21 | $7,960,669.23 | $3,965.07 | $0.01 |
| 2025-07-22 | $8,050,117.00 | $668.70 | $0.01 |
| 2025-07-23 | $8,269,625.18 | $109.02 | $0.01 |
| 2025-07-24 | $8,157,624.75 | $3,168.18 | $0.01 |
| 2025-07-25 | $8,090,429.17 | $349.56 | $0.01 |
| 2025-07-26 | $8,247,042.37 | $52.66 | $0.01 |
| 2025-07-27 | $8,347,638.37 | $15.09 | $0.01 |
| 2025-07-28 | $8,846,058.06 | $8,825.02 | $0.01 |
| 2025-07-29 | $8,639,651.40 | $1,691.26 | $0.01 |
| 2025-07-30 | $8,473,208.42 | $49.81 | $0.01 |
| 2025-07-31 | $8,327,923.32 | $4,506.28 | $0.01 |
| 2025-08-01 | $8,274,596.94 | $660.75 | $0.01 |
| 2025-08-02 | $7,934,340.57 | $18.54 | $0.01 |
| 2025-08-03 | $7,755,756.57 | $19.51 | $0.01 |
| 2025-08-04 | $7,904,712.97 | $5,855.31 | $0.01 |
| 2025-08-05 | $8,077,192.77 | $28.69 | $0.01 |
| 2025-08-06 | $7,926,093.76 | $5.25 | $0.01 |
| 2025-08-07 | $8,092,391.30 | $6,100.23 | $0.01 |
| 2025-08-08 | $8,251,891.74 | $809.60 | $0.01 |
| 2025-08-09 | $8,326,113.87 | $317.84 | $0.01 |
| 2025-08-10 | $8,390,740.16 | $1.36 | $0.01 |
| 2025-08-11 | $8,436,902.53 | $8,562.85 | $0.01 |
| 2025-08-12 | $8,468,115.00 | $188.19 | $0.01 |
| 2025-08-13 | $8,770,174.79 | $3,851.33 | $0.01 |
| 2025-08-14 | $8,926,177.45 | $1,444.12 | $0.01 |
| 2025-08-15 | $8,860,966.46 | $64.66 | $0.01 |
| 2025-08-16 | $8,705,661.87 | $4,897.85 | $0.01 |
| 2025-08-17 | $8,782,413.86 | $514.21 | $0.01 |
| 2025-08-18 | $9,007,938.83 | $1.67 | $0.01 |
| 2025-08-19 | $8,947,812.45 | $6,044.91 | $0.01 |
| 2025-08-20 | $8,702,072.14 | $739.47 | $0.01 |
| 2025-08-21 | $9,166,471.40 | $118.51 | $0.01 |
| 2025-08-22 | $8,796,754.63 | $4,430.08 | $0.01 |
| 2025-08-23 | $9,453,822.18 | $790.87 | $0.01 |
| 2025-08-24 | $9,262,311.87 | $605.20 | $0.01 |
| 2025-08-25 | $9,226,915.07 | $6,834.78 | $0.01 |
| 2025-08-26 | $8,807,994.77 | $1,370.89 | $0.01 |
| 2025-08-27 | $9,089,208.04 | $691.72 | $0.01 |
| 2025-08-28 | $8,995,159.94 | $47.89 | $0.01 |
| 2025-08-29 | $0.00 | $1,915,815.19 | $3.04 |
| 2025-08-30 | $0.00 | $0.00 | $3.04 |
| 2025-08-31 | $0.00 | $0.00 | $3.04 |
| 2025-09-01 | $0.00 | $0.00 | $3.04 |
| 2025-09-02 | $0.00 | $0.00 | $3.04 |
| 2025-09-03 | $0.00 | $0.00 | $3.04 |
| 2025-09-04 | $0.00 | $0.00 | $3.04 |
| 2025-09-05 | $0.00 | $0.00 | $3.04 |
| 2025-09-06 | $0.00 | $0.00 | $3.04 |
| 2025-09-07 | $0.00 | $0.00 | $3.04 |
| 2025-09-08 | $0.00 | $0.00 | $3.04 |
| 2025-09-09 | $0.00 | $0.00 | $3.04 |
| 2025-09-10 | $0.00 | $0.00 | $3.04 |
| 2025-09-11 | $0.00 | $0.00 | $3.04 |
| 2025-09-12 | $0.00 | $0.00 | $3.04 |
| 2025-09-13 | $0.00 | $0.00 | $3.04 |
| 2025-09-14 | $0.00 | $0.00 | $3.04 |
| 2025-09-15 | $0.00 | $0.00 | $3.04 |
| 2025-09-16 | $0.00 | $0.00 | $3.04 |
| 2025-09-17 | $0.00 | $0.00 | $3.04 |
| 2025-09-18 | $0.00 | $0.00 | $3.04 |
| 2025-09-19 | $0.00 | $0.00 | $3.04 |
| 2025-09-20 | $0.00 | $0.00 | $3.04 |
| 2025-09-21 | $0.00 | $0.00 | $3.04 |
| 2025-09-22 | $0.00 | $0.00 | $3.04 |
| 2025-09-23 | $0.00 | $0.00 | $3.04 |
| 2025-09-24 | $0.00 | $0.00 | $3.04 |
| 2025-09-27 | $0.00 | $0.00 | $3.04 |
| 2025-09-28 | $0.00 | $0.00 | $3.04 |
| 2025-09-29 | $0.00 | $83.92 | $2.82 |
| 2025-09-30 | $0.00 | $83.92 | $2.82 |
| 2025-10-01 | $0.00 | $0.00 | $2.76 |
| 2025-10-02 | $0.00 | $172.81 | $2.76 |
| 2025-10-03 | $0.00 | $15.27 | $2.78 |
| 2025-10-04 | $0.00 | $1,045.81 | $2.02 |
| 2025-10-05 | $0.00 | $265.19 | $1.75 |
| 2025-10-06 | $0.00 | $50.76 | $1.77 |
| 2025-10-07 | $0.00 | $984.29 | $1.71 |
| 2025-10-08 | $0.00 | $0.00 | $1.78 |
| 2025-10-09 | $0.00 | $0.00 | $1.78 |
| 2025-10-10 | $0.00 | $0.00 | $1.78 |
| 2025-10-13 | $0.00 | $0.00 | $1.78 |
| 2025-10-14 | $0.00 | $0.00 | $1.78 |
| 2025-10-15 | $0.00 | $0.00 | $1.78 |
| 2025-10-16 | $0.00 | $0.00 | $1.78 |
| 2025-10-17 | $0.00 | $0.00 | $1.78 |
| 2025-10-18 | $0.00 | $0.00 | $1.78 |
| 2025-10-19 | $0.00 | $0.00 | $1.78 |
| 2025-10-20 | $0.00 | $0.00 | $1.78 |
| 2025-10-21 | $0.00 | $0.00 | $1.78 |
| 2025-10-22 | $0.00 | $0.00 | $1.78 |
| 2025-10-23 | $0.00 | $0.00 | $1.78 |
| 2025-10-24 | $0.00 | $0.00 | $1.78 |
| 2025-10-25 | $0.00 | $0.00 | $1.78 |
| 2025-10-26 | $0.00 | $0.00 | $1.78 |
| 2025-10-27 | $0.00 | $0.00 | $1.78 |
| 2025-10-28 | $0.00 | $0.00 | $1.78 |
| 2025-10-29 | $0.00 | $0.00 | $1.78 |
| 2025-10-30 | $0.00 | $0.00 | $1.78 |
| 2025-10-31 | $0.00 | $557.05 | $0.00 |
| 2025-11-01 | $0.00 | $13.08 | $0.00 |
| 2025-11-02 | $0.00 | $17.07 | $0.00 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 |
| 2025-11-04 | $0.00 | $97.13 | $0.01 |
| 2025-11-05 | $173,060.98 | $997.90 | $0.00 |
| 2025-11-06 | $477,077.39 | $787.35 | $0.00 |
| 2025-11-07 | $2,250,419.59 | $21.39 | $0.00 |
| 2025-11-08 | $274,019.34 | $108.63 | $0.00 |
| 2025-11-09 | $254,681.10 | $36.65 | $0.00 |
| 2025-11-10 | $42,170,632.60 | $1,459.10 | $0.01 |
| 2025-11-11 | $29,581,728.40 | $2,225.20 | $0.01 |
| 2025-11-12 | $35,674,717.55 | $63.52 | $0.01 |
| 2025-11-13 | $35,731,498.47 | $1,365.54 | $0.01 |
| 2025-11-14 | $34,842,631.25 | $380.00 | $0.01 |
| 2025-11-15 | $34,469,714.39 | $1.79 | $0.01 |
| 2025-11-16 | $35,437,940.78 | $857.95 | $0.01 |
| 2025-11-17 | $36,737,770.88 | $154.88 | $0.01 |
| 2025-11-18 | $36,603,329.63 | $100.57 | $0.01 |
| 2025-11-19 | $229,476.21 | $23.27 | $0.00 |
| 2025-11-20 | $178,738.32 | $993.82 | $0.00 |
| 2025-11-21 | $165,036.65 | $83.32 | $0.00 |
| 2025-11-22 | $551,171.54 | $259.76 | $0.00 |
| 2025-11-23 | $180,475.87 | $500.39 | $0.00 |
| 2025-11-24 | $32,008,742.59 | $2,099.30 | $0.01 |
| 2025-11-25 | $33,892,299.25 | $489.25 | $0.01 |
| 2025-11-26 | $33,115,993.40 | $86.79 | $0.01 |
| 2025-11-27 | $12,770,710.74 | $1,826.33 | $0.00 |
| 2025-11-28 | $34,365,582.53 | $203.14 | $0.01 |
| 2025-11-29 | $518,696.08 | $10.09 | $0.00 |
| 2025-11-30 | $35,193,581.52 | $1,283.34 | $0.01 |
| 2025-12-01 | $34,314,773.25 | $481.33 | $0.01 |
| 2025-12-02 | $517,501.21 | $127.68 | $0.00 |
| 2025-12-03 | $49,644,698.33 | $1,445.12 | $0.01 |
| 2025-12-04 | $36,189,929.00 | $594.40 | $0.01 |
| 2025-12-05 | $37,246,048.75 | $365.69 | $0.01 |
| 2025-12-06 | $7,761,853.65 | $1,030.71 | $0.00 |
| 2025-12-07 | $36,159,515.36 | $426.06 | $0.01 |
| 2025-12-08 | $35,547,247.74 | $127.14 | $0.01 |
| 2025-12-09 | $40,583,480.64 | $298.89 | $0.01 |
| 2025-12-10 | $39,880,517.07 | $810.12 | $0.01 |
| 2025-12-11 | $39,526,912.15 | $182.11 | $0.00 |
| 2025-12-12 | $39,526,912.15 | $0.00 | $0.00 |
| 2025-12-13 | $39,526,912.15 | $15.34 | $0.00 |
| 2025-12-14 | $39,526,912.15 | $1,636.66 | $0.00 |
| 2025-12-15 | $39,526,912.15 | $103.64 | $0.00 |
| 2025-12-16 | $130,744.54 | $43.50 | $0.00 |
| 2025-12-17 | $492,580.30 | $667.32 | $0.00 |
| 2025-12-18 | $31,213,710.15 | $1,174.97 | $0.01 |
| 2025-12-19 | $38,540,819.27 | $939.13 | $0.01 |
| 2025-12-20 | $38,934,308.42 | $1,450.35 | $0.01 |
| 2025-12-21 | $35,111,084.54 | $87.43 | $0.01 |
| 2025-12-22 | $36,044,179.86 | $262.86 | $0.01 |
| 2025-12-23 | $486,559.70 | $2,001.06 | $0.00 |
| 2025-12-24 | $486,640.63 | $43.34 | $0.00 |
| 2025-12-25 | $486,640.63 | $636.37 | $0.01 |
| 2025-12-26 | $32,639,493.44 | $126.08 | $0.01 |
| 2025-12-27 | $33,002,686.87 | $439.91 | $0.01 |
| 2025-12-28 | $33,378,594.10 | $110.50 | $0.01 |
| 2025-12-29 | $33,546,716.54 | $20.76 | $0.01 |
| 2025-12-30 | $40,338,375.87 | $245.98 | $0.01 |
| 2025-12-31 | $46,298,224.75 | $280.72 | $0.01 |
| 2026-01-01 | $36,789,902.58 | $634.35 | $0.01 |
| 2026-01-02 | $35,065,222.39 | $110.04 | $0.01 |
| 2026-01-03 | $34,729,808.81 | $347.82 | $0.01 |
| 2026-01-04 | $35,761,666.28 | $17.18 | $0.01 |
| 2026-01-05 | $36,583,371.61 | $12.54 | $0.01 |
| 2026-01-06 | $48,805,624.81 | $590.60 | $0.01 |
| 2026-01-07 | $48,267,352.12 | $1.26 | $0.01 |
| 2026-01-08 | $58,384,205.93 | $1,232.65 | $0.01 |
| 2026-01-09 | $66,455,990.47 | $216.31 | $0.01 |
| 2026-01-10 | $67,025,973.59 | $7.01 | $0.01 |
| 2026-01-11 | $69,430,115.05 | $43.90 | $0.01 |
| 2026-01-12 | $69,784,221.30 | $0.00 | $0.01 |
| 2026-01-13 | $69,784,221.23 | $0.00 | $0.01 |
| 2026-01-14 | $69,784,221.23 | $0.00 | $0.01 |
| 2026-01-15 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-16 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-17 | $69,784,221.21 | $0.00 | $0.01 |
| 2026-01-18 | $37,433,359.61 | $994.57 | $0.01 |
| 2026-01-19 | $37,433,359.61 | $994.57 | $0.01 |
| 2026-01-20 | $37,143,072.70 | $1.94 | $0.01 |
| 2026-01-21 | $37,143,072.70 | $0.00 | $0.01 |
| 2026-01-22 | $60,996,361.74 | $0.00 | $0.01 |
| 2026-01-23 | $62,857,139.04 | $154.48 | $0.01 |
| 2026-01-24 | $75,463.47 | $147.23 | $0.00 |
| 2026-01-25 | $343,244.94 | $241.06 | $0.00 |
| 2026-01-26 | $251,112.92 | $1,540.56 | $0.00 |
| 2026-01-27 | $24,863,382.93 | $432.26 | $0.00 |
| 2026-01-28 | $32,757,058.96 | $142.34 | $0.01 |
| 2026-01-29 | $39,292,784.97 | $334.66 | $0.01 |
| 2026-01-30 | $574,104.45 | $246.07 | $0.00 |
| 2026-01-31 | $89,265.62 | $327.33 | $0.00 |
| 2026-02-01 | $542,361.16 | $929.48 | $0.00 |
| 2026-02-02 | $26,452,602.52 | $47.83 | $0.00 |
| 2026-02-03 | $328,349.69 | $33.93 | $0.00 |
| 2026-02-04 | $91,009.16 | $289.50 | $0.00 |
| 2026-02-05 | $25,652,128.44 | $168.19 | $0.00 |
| 2026-02-06 | $23,865,357.13 | $13.32 | $0.00 |
| 2026-02-07 | $288,203.87 | $2,126.78 | $0.00 |
| 2026-02-08 | $3,973,018.35 | $752.28 | $0.00 |
| 2026-02-09 | $113,563.07 | $381.60 | $0.00 |
| 2026-02-10 | $518,272.88 | $761.25 | $0.00 |
| 2026-02-11 | $2,723,166.54 | $11.09 | $0.00 |
| 2026-02-11 | $22,903,700.98 | $1.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
