ORO SN15 #1181
$5.10 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ORO.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for ORO. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ORO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.74300000 - US$5.20200000Current reference: US$5.10000000Re-entry trigger: US$5.16120000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ORO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ORO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.48213500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ORO does not have a clean staged entry yet. Stop adding if price loses roughly US$4.48213500. ORO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ORO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ORO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ORO.
No upcoming market event is currently scheduled for ORO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ORO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ORO position, log trades, and review recent activity from one place.
Log in or create an account to track your ORO position.
Market Overview
ORO current market price is $5.10 with a 24 hour trading volume of $79,459. The total available supply of ORO is 2,038.79K SN15 with a maximum supply of 21.00M SN15. It has secured Rank 1181 in the cryptocurrency market with a marketcap of $10.39M. The SN15 price is 0.32% down in the last one hour.
The high price of the ORO is $5.23 and low price is $4.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
1181
ORO Price
$5.10
Market Cap
$10.39M 1.08%
Fully Diluted Valuation
$10.39M
Trading Volume(24h)
$79,459
Circulating Supply
2,038.79K SN15
Total Supply
2,038.79K SN15
Max Supply
21.00M SN15
High(24h)
$5.23
Low(24h)
$4.98
All-time High
$11.01 53.68%
28 Aug 2026
All-time Low
$0.0286 17745.95%
16 Apr 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
0.32%
24h
0.64%
7d
7%
14d
21.33%
30d
34.38%
60d
38.62%
200d
2.33%
1y
507.28%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $2,359,278.80 | $12,706.21 | $0.83 |
| 2025-10-28 | $2,425,137.90 | $143,131.51 | $0.85 |
| 2025-10-29 | $2,508,168.18 | $31,910.31 | $0.87 |
| 2025-10-30 | $2,523,080.23 | $66,273.45 | $0.88 |
| 2025-10-31 | $2,374,858.96 | $96,607.04 | $0.82 |
| 2025-11-01 | $2,710,756.66 | $87,090.68 | $0.92 |
| 2025-11-02 | $2,808,789.92 | $70,590.61 | $0.96 |
| 2025-11-03 | $2,738,667.48 | $15,294.24 | $0.93 |
| 2025-11-04 | $2,592,666.23 | $19,271.61 | $0.87 |
| 2025-11-05 | $2,244,487.88 | $30,228.27 | $0.75 |
| 2025-11-06 | $2,221,449.15 | $110,703.35 | $0.74 |
| 2025-11-07 | $2,228,637.52 | $89,095.01 | $0.74 |
| 2025-11-08 | $2,297,418.91 | $31,502.89 | $0.76 |
| 2025-11-09 | $2,149,709.98 | $25,143.75 | $0.71 |
| 2025-11-10 | $2,243,849.63 | $27,429.83 | $0.74 |
| 2025-11-11 | $2,270,561.50 | $29,187.30 | $0.74 |
| 2025-11-12 | $2,145,427.37 | $37,090.10 | $0.70 |
| 2025-11-13 | $2,064,579.26 | $46,229.56 | $0.67 |
| 2025-11-14 | $2,069,584.42 | $47,455.10 | $0.67 |
| 2025-11-15 | $2,020,646.21 | $55,623.15 | $0.65 |
| 2025-11-16 | $2,085,230.80 | $28,312.84 | $0.67 |
| 2025-11-17 | $2,014,795.72 | $10,175.33 | $0.64 |
| 2025-11-18 | $2,053,784.49 | $164,358.34 | $0.65 |
| 2025-11-19 | $2,233,315.01 | $133,387.58 | $0.71 |
| 2025-11-20 | $2,230,235.57 | $43,280.36 | $0.70 |
| 2025-11-21 | $2,146,041.72 | $6,165.26 | $0.67 |
| 2025-11-22 | $1,900,501.10 | $7,567.49 | $0.59 |
| 2025-11-23 | $1,822,918.63 | $212,712.49 | $0.58 |
| 2025-11-24 | $1,958,376.35 | $172,231.24 | $0.61 |
| 2025-11-25 | $1,910,524.73 | $23,605.73 | $0.59 |
| 2025-11-26 | $2,023,374.37 | $139,281.25 | $0.62 |
| 2025-11-27 | $2,045,378.93 | $120,518.90 | $0.63 |
| 2025-11-28 | $2,002,997.27 | $159,261.28 | $0.61 |
| 2025-11-29 | $2,029,057.85 | $262,023.63 | $0.62 |
| 2025-11-30 | $2,018,948.36 | $24,403.08 | $0.61 |
| 2025-12-01 | $2,067,754.71 | $259,723.28 | $0.61 |
| 2025-12-02 | $1,923,266.23 | $119,340.83 | $0.58 |
| 2025-12-03 | $2,027,828.84 | $77,098.24 | $0.61 |
| 2025-12-04 | $2,371,431.21 | $804,731.75 | $0.70 |
| 2025-12-05 | $2,266,726.33 | $288,739.59 | $0.67 |
| 2025-12-06 | $2,152,513.34 | $103,455.18 | $0.64 |
| 2025-12-07 | $2,200,141.80 | $40,616.35 | $0.65 |
| 2025-12-08 | $2,397,668.94 | $239,617.55 | $0.71 |
| 2025-12-09 | $2,557,759.69 | $70,895.51 | $0.75 |
| 2025-12-10 | $2,507,140.67 | $116,152.89 | $0.73 |
| 2025-12-11 | $2,467,646.72 | $48,946.17 | $0.72 |
| 2025-12-12 | $2,532,927.62 | $89,605.43 | $0.74 |
| 2025-12-13 | $2,521,903.16 | $91,068.58 | $0.74 |
| 2025-12-14 | $2,533,299.51 | $63,466.97 | $0.73 |
| 2025-12-15 | $2,500,677.43 | $235,349.88 | $0.72 |
| 2025-12-16 | $2,458,390.57 | $334,011.38 | $0.71 |
| 2025-12-17 | $2,458,458.98 | $198,952.15 | $0.71 |
| 2025-12-18 | $2,291,139.50 | $216,962.94 | $0.66 |
| 2025-12-19 | $2,116,308.03 | $154,657.62 | $0.60 |
| 2025-12-20 | $2,192,603.21 | $137,337.76 | $0.63 |
| 2025-12-21 | $2,071,689.10 | $100,020.92 | $0.59 |
| 2025-12-22 | $1,911,521.96 | $202,593.10 | $0.54 |
| 2025-12-23 | $2,039,963.38 | $109,913.07 | $0.58 |
| 2025-12-24 | $1,946,055.86 | $52,820.18 | $0.55 |
| 2025-12-25 | $1,987,101.64 | $28,018.37 | $0.56 |
| 2025-12-26 | $2,046,182.99 | $32,757.40 | $0.58 |
| 2025-12-27 | $2,013,797.18 | $30,005.25 | $0.56 |
| 2025-12-28 | $2,062,505.77 | $29,667.92 | $0.58 |
| 2025-12-29 | $2,090,658.52 | $68,402.55 | $0.58 |
| 2025-12-30 | $2,114,649.25 | $43,799.62 | $0.59 |
| 2025-12-31 | $2,130,900.12 | $116,072.48 | $0.59 |
| 2026-01-01 | $2,146,958.03 | $33,717.60 | $0.59 |
| 2026-01-02 | $2,187,507.85 | $45,178.62 | $0.60 |
| 2026-01-03 | $2,363,695.06 | $26,203.68 | $0.65 |
| 2026-01-04 | $2,477,061.85 | $43,187.39 | $0.68 |
| 2026-01-05 | $2,621,247.23 | $22,437.31 | $0.72 |
| 2026-01-06 | $2,746,333.14 | $50,883.16 | $0.75 |
| 2026-01-07 | $2,989,618.29 | $23,083.16 | $0.81 |
| 2026-01-08 | $2,846,093.15 | $147,795.66 | $0.77 |
| 2026-01-09 | $3,016,205.05 | $93,602.97 | $0.82 |
| 2026-01-10 | $2,981,158.72 | $65,612.20 | $0.81 |
| 2026-01-11 | $2,979,361.93 | $36,529.09 | $0.80 |
| 2026-01-12 | $3,081,679.64 | $111,401.03 | $0.83 |
| 2026-01-13 | $3,037,558.91 | $188,626.80 | $0.82 |
| 2026-01-14 | $3,164,592.92 | $1,075,160.15 | $0.85 |
| 2026-01-15 | $3,171,542.58 | $206,989.50 | $0.85 |
| 2026-01-16 | $3,037,039.87 | $168,102.38 | $0.81 |
| 2026-01-17 | $3,016,499.97 | $565,002.95 | $0.80 |
| 2026-01-18 | $19,811.03 | $892.17 | $0.01 |
| 2026-01-19 | $2,749,342.99 | $121,518.13 | $0.73 |
| 2026-01-20 | $2,724,315.43 | $164,236.97 | $0.72 |
| 2026-01-21 | $2,557,140.03 | $42,063.24 | $0.67 |
| 2026-02-06 | $317.76 | $124.36 | $0.01 |
| 2026-02-07 | $14,187.68 | $6,930.37 | $0.67 |
| 2026-02-08 | $17,179.48 | $6,314.71 | $0.66 |
| 2026-02-09 | $19,087.30 | $2,658.73 | $0.63 |
| 2026-02-10 | $496.93 | $91.09 | $0.01 |
| 2026-02-11 | $1,323.63 | $46.69 | $0.02 |
| 2026-02-12 | $27,327.75 | $4,517.64 | $0.61 |
| 2026-02-13 | $30,674.20 | $2,908.43 | $0.61 |
| 2026-02-14 | $36,849.51 | $8,281.71 | $0.67 |
| 2026-02-15 | $41,063.35 | $13,632.31 | $0.69 |
| 2026-02-16 | $46,056.01 | $4,005.21 | $0.71 |
| 2026-02-17 | $86,351.90 | $36,789.86 | $1.22 |
| 2026-02-18 | $218,874.93 | $194,162.69 | $2.89 |
| 2026-02-19 | $159,607.75 | $28,750.78 | $1.98 |
| 2026-02-20 | $125,420.03 | $13,693.82 | $1.47 |
| 2026-02-21 | $155,087.21 | $36,910.34 | $1.72 |
| 2026-02-22 | $165,187.78 | $12,179.19 | $1.74 |
| 2026-02-23 | $151,127.56 | $11,274.51 | $1.51 |
| 2026-02-24 | $165,240.34 | $24,017.20 | $1.57 |
| 2026-02-25 | $193,435.85 | $101,706.43 | $1.76 |
| 2026-02-26 | $219,629.68 | $72,210.53 | $1.90 |
| 2026-02-27 | $284,728.20 | $75,193.51 | $2.36 |
| 2026-02-28 | $348,053.62 | $37,307.62 | $2.76 |
| 2026-03-01 | $356,422.83 | $114,383.77 | $2.71 |
| 2026-03-02 | $379,488.95 | $88,511.98 | $2.78 |
| 2026-03-03 | $429,585.25 | $100,910.36 | $3.03 |
| 2026-03-04 | $413,886.60 | $80,159.29 | $2.82 |
| 2026-03-05 | $405,058.44 | $188,619.12 | $2.66 |
| 2026-03-06 | $441,646.19 | $51,462.97 | $2.80 |
| 2026-03-07 | $430,803.85 | $29,088.88 | $2.64 |
| 2026-03-08 | $430,346.40 | $33,918.16 | $2.55 |
| 2026-03-09 | $502,329.83 | $90,974.50 | $2.88 |
| 2026-03-10 | $478,208.46 | $73,917.07 | $2.66 |
| 2026-03-11 | $538,556.28 | $110,774.55 | $2.90 |
| 2026-03-12 | $8,060.54 | $1,430.65 | $0.04 |
| 2026-03-13 | $615,221.58 | $63,905.48 | $3.11 |
| 2026-03-14 | $597,335.03 | $105,768.88 | $2.94 |
| 2026-03-15 | $747,159.40 | $73,118.98 | $3.56 |
| 2026-03-16 | $855,255.64 | $129,637.49 | $3.96 |
| 2026-03-17 | $859,447.59 | $136,032.15 | $3.88 |
| 2026-03-18 | $938,352.02 | $162,120.64 | $4.12 |
| 2026-03-19 | $970,939.45 | $75,333.11 | $4.16 |
| 2026-03-20 | $1,347,829.31 | $357,985.56 | $5.62 |
| 2026-03-21 | $1,120,734.94 | $254,509.73 | $4.56 |
| 2026-03-22 | $1,156,225.73 | $198,048.37 | $4.60 |
| 2026-03-23 | $1,203,326.88 | $283,889.71 | $4.68 |
| 2026-03-24 | $1,267,021.01 | $259,442.99 | $4.82 |
| 2026-03-25 | $1,470,877.16 | $110,165.60 | $5.47 |
| 2026-03-26 | $1,436,749.68 | $121,968.21 | $5.23 |
| 2026-03-27 | $1,484,885.48 | $140,492.90 | $5.30 |
| 2026-03-28 | $1,984,587.25 | $1,406,225.06 | $6.94 |
| 2026-03-29 | $2,078,358.72 | $252,277.09 | $7.12 |
| 2026-03-30 | $1,870,244.19 | $139,863.36 | $6.28 |
| 2026-03-31 | $1,664,031.15 | $332,170.22 | $5.48 |
| 2026-04-01 | $1,497,392.73 | $181,067.97 | $4.83 |
| 2026-04-02 | $1,466,912.02 | $377,265.97 | $4.63 |
| 2026-04-03 | $1,783,373.52 | $284,744.27 | $5.51 |
| 2026-04-04 | $1,794,772.67 | $57,393.28 | $5.42 |
| 2026-04-05 | $1,630,543.02 | $189,958.95 | $4.82 |
| 2026-04-06 | $1,887,358.55 | $124,268.10 | $5.46 |
| 2026-04-07 | $1,954,003.12 | $223,926.87 | $5.54 |
| 2026-04-08 | $2,239,595.62 | $154,652.77 | $6.22 |
| 2026-04-09 | $1,913,064.81 | $128,143.11 | $5.21 |
| 2026-04-10 | $1,485,701.93 | $171,054.05 | $3.96 |
| 2026-04-11 | $1,493,668.76 | $390,201.31 | $3.90 |
| 2026-04-12 | $1,592,787.77 | $94,919.21 | $4.09 |
| 2026-04-13 | $1,475,136.24 | $104,295.29 | $3.71 |
| 2026-04-14 | $1,550,449.12 | $142,922.67 | $3.82 |
| 2026-04-15 | $1,399,207.14 | $298,275.56 | $3.38 |
| 2026-04-16 | $1,412,493.22 | $335,445.05 | $3.35 |
| 2026-04-17 | $1,448,887.50 | $153,469.83 | $3.37 |
| 2026-04-18 | $1,572,546.36 | $120,642.29 | $3.60 |
| 2026-04-19 | $1,540,693.82 | $124,471.64 | $3.46 |
| 2026-04-20 | $1,667,880.85 | $373,301.15 | $3.68 |
| 2026-04-21 | $3,071,250.49 | $2,780,624.32 | $6.65 |
| 2026-04-22 | $61,490.66 | $55,613.31 | $0.13 |
| 2026-04-23 | $2,971,103.56 | $1,261,315.31 | $6.22 |
| 2026-04-24 | $3,485,152.28 | $2,115,250.47 | $7.17 |
| 2026-04-25 | $3,783,511.24 | $932,211.73 | $7.66 |
| 2026-04-26 | $4,761,895.57 | $1,571,233.56 | $9.49 |
| 2026-04-27 | $4,373,547.90 | $998,706.58 | $8.59 |
| 2026-04-28 | $4,373,263.16 | $525,888.59 | $8.46 |
| 2026-04-29 | $4,271,723.53 | $1,790,782.09 | $8.14 |
| 2026-04-30 | $4,468,645.68 | $730,173.94 | $8.39 |
| 2026-05-01 | $4,741,115.13 | $999,248.92 | $8.77 |
| 2026-05-02 | $5,871,089.99 | $2,485,829.18 | $10.71 |
| 2026-05-03 | $7,141,928.92 | $2,000,832.94 | $12.84 |
| 2026-05-04 | $8,006,476.93 | $1,723,628.95 | $14.19 |
| 2026-05-05 | $6,970,880.13 | $1,535,895.98 | $12.18 |
| 2026-05-06 | $7,530,996.55 | $2,228,499.52 | $12.98 |
| 2026-05-07 | $7,705,879.71 | $964,093.81 | $13.09 |
| 2026-05-08 | $7,635,348.43 | $972,003.36 | $12.79 |
| 2026-05-09 | $6,988,074.60 | $865,261.36 | $11.55 |
| 2026-05-10 | $7,489,327.19 | $858,776.02 | $12.22 |
| 2026-05-11 | $7,323,496.35 | $798,095.45 | $11.79 |
| 2026-05-12 | $6,736,399.39 | $1,983,812.47 | $10.70 |
| 2026-05-13 | $6,240,261.06 | $697,751.63 | $9.79 |
| 2026-05-14 | $5,828,441.38 | $394,668.43 | $9.03 |
| 2026-05-15 | $6,812,540.42 | $1,058,419.72 | $10.43 |
| 2026-05-16 | $6,180,772.42 | $835,977.96 | $9.34 |
| 2026-05-17 | $5,859,638.79 | $566,758.23 | $8.75 |
| 2026-05-18 | $5,478,285.27 | $304,385.64 | $8.08 |
| 2026-05-19 | $5,584,882.03 | $579,647.57 | $8.14 |
| 2026-05-20 | $5,521,901.19 | $439,847.59 | $7.95 |
| 2026-05-21 | $5,683,997.07 | $395,179.89 | $8.09 |
| 2026-05-22 | $5,804,197.01 | $280,922.68 | $8.17 |
| 2026-05-23 | $5,154,484.15 | $261,495.49 | $7.17 |
| 2026-05-24 | $5,300,666.70 | $580,203.37 | $7.29 |
| 2026-05-25 | $5,416,146.19 | $224,838.32 | $7.36 |
| 2026-05-26 | $5,861,206.75 | $318,955.31 | $7.89 |
| 2026-05-27 | $6,185,926.19 | $1,261,066.49 | $8.23 |
| 2026-05-28 | $5,804,294.40 | $595,437.45 | $7.64 |
| 2026-05-29 | $106,316.94 | $6,256.49 | $0.14 |
| 2026-05-30 | $5,539,672.88 | $354,406.97 | $7.13 |
| 2026-05-31 | $5,460,065.75 | $443,987.30 | $6.96 |
| 2026-06-01 | $84,687.35 | $4,711.20 | $0.11 |
| 2026-06-02 | $99,842.97 | $11,840.85 | $0.12 |
| 2026-06-03 | $99,867.96 | $15,463.77 | $0.12 |
| 2026-06-04 | $103,549.14 | $25,483.55 | $0.13 |
| 2026-06-05 | $111,787.83 | $13,449.32 | $0.14 |
| 2026-06-06 | $118,036.83 | $10,212.46 | $0.14 |
| 2026-06-07 | $109,775.15 | $10,243.21 | $0.13 |
| 2026-06-08 | $95,132.38 | $6,597.28 | $0.11 |
| 2026-06-09 | $91,049.24 | $11,450.91 | $0.11 |
| 2026-06-10 | $77,845.51 | $5,091.05 | $0.09 |
| 2026-06-11 | $80,444.71 | $11,926.34 | $0.09 |
| 2026-06-12 | $85,280.61 | $14,196.58 | $0.10 |
| 2026-06-13 | $93,967.20 | $19,234.45 | $0.11 |
| 2026-06-14 | $87,981.70 | $5,097.39 | $0.10 |
| 2026-06-15 | $89,805.82 | $8,362.25 | $0.10 |
| 2026-06-16 | $98,630.48 | $28,687.24 | $0.11 |
| 2026-06-17 | $106,777.71 | $11,484.96 | $0.12 |
| 2026-06-18 | $6,365,108.11 | $437,389.94 | $6.96 |
| 2026-06-19 | $6,190,656.95 | $276,615.05 | $6.71 |
| 2026-06-20 | $5,810,460.89 | $437,321.71 | $6.25 |
| 2026-06-21 | $5,714,939.85 | $211,485.62 | $6.11 |
| 2026-06-22 | $5,382,049.41 | $207,015.89 | $5.72 |
| 2026-06-23 | $5,254,974.11 | $434,401.46 | $5.56 |
| 2026-06-24 | $5,718,393.41 | $938,675.08 | $6.02 |
| 2026-06-25 | $5,778,225.87 | $630,362.89 | $6.03 |
| 2026-06-26 | $6,601,233.94 | $1,237,325.16 | $6.83 |
| 2026-06-27 | $6,549,915.34 | $426,366.63 | $6.71 |
| 2026-06-28 | $6,490,858.06 | $123,018.14 | $6.59 |
| 2026-06-29 | $6,746,123.18 | $153,678.57 | $6.79 |
| 2026-06-30 | $6,193,161.73 | $1,280,530.50 | $6.17 |
| 2026-07-01 | $5,628,791.92 | $614,127.74 | $5.56 |
| 2026-07-02 | $5,778,286.04 | $443,390.87 | $5.65 |
| 2026-07-03 | $6,203,296.30 | $419,535.79 | $6.01 |
| 2026-07-04 | $6,561,243.67 | $238,265.08 | $6.30 |
| 2026-07-05 | $6,721,131.98 | $188,784.80 | $6.40 |
| 2026-07-06 | $7,168,606.38 | $461,090.23 | $6.76 |
| 2026-07-07 | $7,650,075.07 | $874,120.68 | $7.16 |
| 2026-07-08 | $7,460,483.38 | $507,085.04 | $6.92 |
| 2026-07-09 | $7,211,776.20 | $327,681.14 | $6.64 |
| 2026-07-10 | $7,857,235.31 | $311,384.63 | $7.17 |
| 2026-07-11 | $8,498,336.98 | $550,377.20 | $7.69 |
| 2026-07-12 | $8,345,225.22 | $629,271.39 | $7.49 |
| 2026-07-13 | $8,279,336.09 | $324,041.78 | $7.37 |
| 2026-07-14 | $4,707,487.25 | $6,257,892.22 | $4.15 |
| 2026-07-15 | $6,072,304.65 | $10,081,612.28 | $5.32 |
| 2026-07-16 | $5,605,609.36 | $1,051,069.39 | $4.87 |
| 2026-07-17 | $5,099,188.71 | $718,607.47 | $4.39 |
| 2026-07-18 | $4,586,646.51 | $757,727.17 | $3.92 |
| 2026-07-19 | $4,988,641.15 | $593,167.44 | $4.23 |
| 2026-07-20 | $5,147,953.40 | $261,538.53 | $4.34 |
| 2026-07-21 | $4,978,829.23 | $211,812.56 | $4.16 |
| 2026-07-22 | $5,000,873.21 | $292,914.90 | $4.15 |
| 2026-07-23 | $4,990,433.71 | $283,967.39 | $4.11 |
| 2026-07-24 | $4,911,743.13 | $323,798.06 | $4.01 |
| 2026-07-25 | $4,736,528.74 | $106,311.03 | $3.84 |
| 2026-07-26 | $4,407,039.36 | $365,916.91 | $3.55 |
| 2026-07-27 | $4,640,128.23 | $220,757.90 | $3.71 |
| 2026-07-28 | $4,816,442.87 | $430,386.14 | $3.82 |
| 2026-07-29 | $4,843,604.29 | $548,455.64 | $3.82 |
| 2026-07-30 | $5,340,878.31 | $1,326,750.03 | $4.18 |
| 2026-07-31 | $5,399,443.39 | $292,497.54 | $4.19 |
| 2026-08-01 | $5,238,661.74 | $189,506.36 | $4.04 |
| 2026-08-02 | $4,977,670.30 | $139,973.44 | $3.81 |
| 2026-08-03 | $4,976,513.03 | $155,906.34 | $3.78 |
| 2026-08-04 | $4,829,702.00 | $137,464.23 | $3.65 |
| 2026-08-05 | $5,363,268.03 | $268,434.35 | $4.02 |
| 2026-08-06 | $5,293,856.24 | $652,351.13 | $3.94 |
| 2026-08-07 | $5,003,854.28 | $226,663.75 | $3.70 |
| 2026-08-08 | $5,176,936.34 | $279,265.98 | $3.80 |
| 2026-08-09 | $5,481,206.48 | $230,863.07 | $4.00 |
| 2026-08-10 | $5,912,820.53 | $422,417.95 | $4.29 |
| 2026-08-11 | $6,075,086.79 | $338,043.44 | $4.37 |
| 2026-08-12 | $6,564,739.12 | $525,872.29 | $4.70 |
| 2026-08-13 | $6,130,874.75 | $401,543.79 | $4.36 |
| 2026-08-14 | $7,110,153.01 | $851,156.56 | $5.02 |
| 2026-08-15 | $6,216,970.00 | $901,386.98 | $4.36 |
| 2026-08-16 | $6,431,179.85 | $329,516.05 | $4.48 |
| 2026-08-17 | $6,654,479.57 | $352,940.33 | $4.61 |
| 2026-08-18 | $6,557,620.62 | $351,173.08 | $4.51 |
| 2026-08-19 | $7,890,528.50 | $1,355,435.21 | $5.40 |
| 2026-08-20 | $8,760,168.20 | $851,218.01 | $5.96 |
| 2026-08-21 | $10,721,493.91 | $1,327,958.17 | $7.25 |
| 2026-08-22 | $11,741,583.19 | $697,446.02 | $7.89 |
| 2026-08-23 | $12,152,637.24 | $654,855.75 | $8.12 |
| 2026-08-24 | $14,217,530.94 | $806,323.16 | $9.44 |
| 2026-08-25 | $14,149,939.90 | $750,185.07 | $9.34 |
| 2026-08-26 | $12,220,397.10 | $1,969,814.89 | $8.02 |
| 2026-08-27 | $13,168,177.83 | $1,313,992.91 | $8.59 |
| 2026-08-28 | $13,589,279.28 | $1,849,197.50 | $8.81 |
| 2026-08-29 | $12,989,752.69 | $426,742.08 | $8.37 |
| 2026-08-30 | $12,796,665.67 | $219,703.72 | $8.20 |
| 2026-08-31 | $12,279,477.38 | $150,640.78 | $7.83 |
| 2026-09-01 | $12,317,876.91 | $986,519.59 | $7.81 |
| 2026-09-02 | $12,057,092.01 | $1,042,372.07 | $7.60 |
| 2026-09-03 | $12,063,940.45 | $948,669.68 | $7.56 |
| 2026-09-04 | $12,705,384.08 | $660,105.22 | $7.92 |
| 2026-09-05 | $12,485,107.15 | $246,738.13 | $7.74 |
| 2026-09-06 | $12,552,390.63 | $715,404.39 | $7.74 |
| 2026-09-07 | $13,956,705.04 | $268,079.91 | $8.56 |
| 2026-09-08 | $13,359,877.64 | $244,386.53 | $8.15 |
| 2026-09-09 | $15,755,541.11 | $2,735,344.92 | $9.57 |
| 2026-09-10 | $14,562,296.23 | $2,220,817.00 | $8.80 |
| 2026-09-11 | $12,951,846.67 | $1,448,793.87 | $7.78 |
| 2026-09-12 | $12,498,159.25 | $1,471,678.94 | $7.47 |
| 2026-09-13 | $12,535,561.78 | $94,538.53 | $7.47 |
| 2026-09-14 | $12,753,610.67 | $320,976.59 | $7.58 |
| 2026-09-15 | $12,245,629.64 | $470,067.13 | $7.26 |
| 2026-09-16 | $11,438,209.01 | $253,524.32 | $6.77 |
| 2026-09-17 | $10,768,900.95 | $354,037.10 | $6.36 |
| 2026-09-18 | $10,607,707.04 | $829,257.80 | $6.25 |
| 2026-09-19 | $11,653,915.73 | $669,062.36 | $6.84 |
| 2026-09-20 | $12,613,304.82 | $286,421.27 | $7.36 |
| 2026-09-21 | $11,692,594.12 | $531,239.20 | $6.79 |
| 2026-09-22 | $13,587,547.44 | $629,316.29 | $7.84 |
| 2026-09-23 | $14,001,094.92 | $579,889.18 | $8.04 |
| 2026-09-24 | $12,585,642.91 | $545,141.80 | $7.19 |
| 2026-09-25 | $12,962,876.97 | $756,742.17 | $7.37 |
| 2026-09-26 | $13,710,356.75 | $224,287.78 | $7.75 |
| 2026-09-27 | $14,039,682.28 | $167,691.58 | $7.90 |
| 2026-09-28 | $13,655,615.23 | $242,309.03 | $7.64 |
| 2026-09-29 | $12,665,849.96 | $389,234.90 | $7.05 |
| 2026-09-30 | $12,688,618.70 | $345,482.45 | $7.03 |
| 2026-10-01 | $13,138,899.99 | $553,949.53 | $7.25 |
| 2026-10-02 | $13,363,341.38 | $161,112.67 | $7.33 |
| 2026-10-03 | $13,130,780.86 | $261,227.63 | $7.17 |
| 2026-10-04 | $13,882,151.34 | $234,879.79 | $7.56 |
| 2026-10-05 | $14,504,603.44 | $1,010,561.49 | $7.86 |
| 2026-10-06 | $14,953,422.63 | $884,440.78 | $8.07 |
| 2026-10-07 | $14,234,532.06 | $809,412.10 | $7.64 |
| 2026-10-08 | $12,964,067.62 | $411,742.64 | $6.93 |
| 2026-10-09 | $11,899,100.17 | $217,876.32 | $6.33 |
| 2026-10-10 | $12,047,312.48 | $142,029.38 | $6.38 |
| 2026-10-11 | $12,357,014.22 | $147,789.26 | $6.51 |
| 2026-10-12 | $12,594,027.26 | $179,848.70 | $6.60 |
| 2026-10-13 | $12,147,230.38 | $139,842.75 | $6.34 |
| 2026-10-14 | $11,941,763.98 | $442,571.07 | $6.20 |
| 2026-10-15 | $11,007,510.93 | $456,463.62 | $5.70 |
| 2026-10-16 | $11,583,403.86 | $113,670.65 | $5.97 |
| 2026-10-17 | $11,263,441.70 | $202,042.65 | $5.78 |
| 2026-10-18 | $11,042,199.10 | $35,829.37 | $5.64 |
| 2026-10-19 | $11,015,722.70 | $91,519.38 | $5.60 |
| 2026-10-20 | $10,936,936.88 | $130,308.06 | $5.53 |
| 2026-10-21 | $11,110,548.04 | $166,311.21 | $5.59 |
| 2026-10-22 | $10,920,175.01 | $290,921.85 | $5.47 |
| 2026-10-23 | $10,301,234.18 | $137,409.99 | $5.14 |
| 2026-10-24 | $10,278,346.82 | $110,372.90 | $5.11 |
| 2026-10-25 | $10,094,349.91 | $76,569.58 | $4.99 |
| 2026-10-26 | $10,291,720.77 | $15,283.65 | $5.07 |
| 2026-10-26 | $10,510,509.61 | $61,554.41 | $5.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
