BitMEX BMEX #1217
$0.0997 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BitMEX.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for BitMEX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BitMEX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09268752 - US$0.10165728Current reference: US$0.09966400Re-entry trigger: US$0.10085997
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BitMEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BitMEX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08758971Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BitMEX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08758971. BitMEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BitMEX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BitMEX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BitMEX.
No upcoming market event is currently scheduled for BitMEX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BitMEX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BitMEX position, log trades, and review recent activity from one place.
Log in or create an account to track your BitMEX position.
Market Overview
BitMEX current market price is $0.0997 with a 24 hour trading volume of $3,023. The total available supply of BitMEX is 450.00M BMEX with a maximum supply of 450.00M BMEX. It has secured Rank 1217 in the cryptocurrency market with a marketcap of $9.94M. The BMEX price is 0.01% down in the last one hour.
The high price of the BitMEX is $0.104 and low price is $0.0987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMEX Rank
1217
BitMEX Price
$0.0997
Market Cap
$9.94M 0.2%
Fully Diluted Valuation
$44.85M
Trading Volume(24h)
$3,023
Circulating Supply
99.75M BMEX
Total Supply
450.00M BMEX
Max Supply
450.00M BMEX
High(24h)
$0.104
Low(24h)
$0.0987
All-time High
$1.29 92.29%
12 Nov 2022
All-time Low
$0.0504 97.61%
10 Mar 2026
Cryptocurrency BitMEX Calculator
Want to convert more cryptocurrencies?
BitMEX Price Chart
1h
0.01%
24h
0.2%
7d
9.17%
14d
8.2%
30d
25.53%
60d
11.28%
200d
50.18%
1y
62.38%
BitMEX Historical Data
Historical data of BitMEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $29,687,247.53 | $52,837.51 | $0.30 |
| 2025-04-02 | $30,493,212.60 | $155,094.50 | $0.31 |
| 2025-04-03 | $29,814,208.06 | $80,990.72 | $0.30 |
| 2025-04-04 | $28,541,914.93 | $188,187.59 | $0.29 |
| 2025-04-05 | $28,404,566.24 | $53,565.42 | $0.28 |
| 2025-04-06 | $28,358,546.59 | $9,855.38 | $0.28 |
| 2025-04-07 | $26,927,516.11 | $66,454.99 | $0.27 |
| 2025-04-08 | $29,162,865.49 | $116,602.98 | $0.29 |
| 2025-04-09 | $29,082,061.24 | $18,713.45 | $0.29 |
| 2025-04-10 | $28,090,857.06 | $132,879.45 | $0.28 |
| 2025-04-11 | $27,226,436.89 | $73,763.09 | $0.27 |
| 2025-04-12 | $27,652,552.09 | $144,668.81 | $0.28 |
| 2025-04-13 | $26,916,405.81 | $133,570.22 | $0.27 |
| 2025-04-14 | $26,718,004.43 | $78,052.73 | $0.27 |
| 2025-04-15 | $26,784,649.29 | $69,852.97 | $0.27 |
| 2025-04-16 | $27,357,101.15 | $27,241.36 | $0.27 |
| 2025-04-17 | $26,821,401.19 | $96,706.61 | $0.27 |
| 2025-04-18 | $26,793,020.69 | $91,920.88 | $0.27 |
| 2025-04-19 | $26,645,793.30 | $92,797.43 | $0.27 |
| 2025-04-20 | $26,074,030.13 | $117,939.33 | $0.26 |
| 2025-04-21 | $26,012,018.68 | $109,901.49 | $0.26 |
| 2025-04-22 | $26,215,314.85 | $89,292.11 | $0.26 |
| 2025-04-23 | $26,277,774.60 | $131,883.20 | $0.26 |
| 2025-04-24 | $27,793,821.54 | $244,901.41 | $0.28 |
| 2025-04-25 | $28,441,445.58 | $103,604.31 | $0.29 |
| 2025-04-26 | $28,378,113.62 | $29,157.18 | $0.28 |
| 2025-04-27 | $28,933,362.79 | $73,281.99 | $0.29 |
| 2025-04-28 | $28,336,251.89 | $41,658.97 | $0.28 |
| 2025-04-29 | $28,409,174.41 | $56,856.15 | $0.28 |
| 2025-04-30 | $29,237,910.12 | $36,852.15 | $0.29 |
| 2025-05-01 | $28,995,870.70 | $56,187.88 | $0.29 |
| 2025-05-02 | $29,149,964.09 | $76,107.05 | $0.29 |
| 2025-05-03 | $29,192,991.98 | $31,939.89 | $0.29 |
| 2025-05-04 | $28,936,236.43 | $24,752.02 | $0.29 |
| 2025-05-05 | $29,178,191.63 | $21,208.67 | $0.29 |
| 2025-05-06 | $29,031,511.94 | $30,414.59 | $0.29 |
| 2025-05-07 | $28,743,712.39 | $28,681.16 | $0.29 |
| 2025-05-08 | $28,969,449.51 | $31,039.35 | $0.29 |
| 2025-05-09 | $28,927,762.04 | $47,891.28 | $0.29 |
| 2025-05-10 | $30,093,135.10 | $98,138.29 | $0.30 |
| 2025-05-11 | $32,846,737.47 | $87,085.03 | $0.33 |
| 2025-05-12 | $32,786,530.11 | $59,124.16 | $0.33 |
| 2025-05-13 | $33,373,732.23 | $62,076.99 | $0.33 |
| 2025-05-14 | $33,393,777.75 | $67,476.28 | $0.33 |
| 2025-05-15 | $33,199,652.47 | $57,834.51 | $0.33 |
| 2025-05-16 | $33,226,171.73 | $106,419.76 | $0.33 |
| 2025-05-17 | $33,477,610.72 | $71,123.54 | $0.34 |
| 2025-05-18 | $32,896,294.95 | $95,098.80 | $0.33 |
| 2025-05-19 | $31,977,320.44 | $164,248.34 | $0.32 |
| 2025-05-20 | $33,533,799.21 | $201,285.72 | $0.34 |
| 2025-05-21 | $33,986,547.79 | $126,768.97 | $0.34 |
| 2025-05-22 | $34,049,233.60 | $157,069.20 | $0.34 |
| 2025-05-23 | $34,245,563.62 | $160,658.09 | $0.34 |
| 2025-05-24 | $33,413,277.87 | $153,963.11 | $0.33 |
| 2025-05-25 | $33,648,889.51 | $119,917.96 | $0.34 |
| 2025-05-26 | $33,398,001.91 | $123,626.23 | $0.33 |
| 2025-05-27 | $34,043,777.45 | $156,844.04 | $0.34 |
| 2025-05-28 | $35,116,360.53 | $224,477.64 | $0.35 |
| 2025-05-29 | $34,877,730.92 | $146,083.29 | $0.35 |
| 2025-05-30 | $33,768,602.93 | $266,642.47 | $0.34 |
| 2025-05-31 | $33,573,079.63 | $162,170.85 | $0.34 |
| 2025-06-01 | $33,422,312.67 | $261,796.64 | $0.34 |
| 2025-06-02 | $33,226,961.20 | $136,640.80 | $0.33 |
| 2025-06-03 | $33,199,818.89 | $135,318.04 | $0.33 |
| 2025-06-04 | $33,155,283.07 | $113,041.00 | $0.33 |
| 2025-06-05 | $33,092,670.32 | $109,812.59 | $0.33 |
| 2025-06-06 | $32,114,632.83 | $154,813.68 | $0.32 |
| 2025-06-07 | $32,027,253.48 | $128,149.00 | $0.32 |
| 2025-06-08 | $32,001,737.96 | $124,911.90 | $0.32 |
| 2025-06-09 | $32,423,679.49 | $110,987.54 | $0.33 |
| 2025-06-10 | $33,114,729.46 | $118,954.22 | $0.33 |
| 2025-06-11 | $32,041,837.12 | $125,021.76 | $0.32 |
| 2025-06-12 | $32,466,511.80 | $133,400.68 | $0.33 |
| 2025-06-13 | $33,253,185.08 | $133,633.72 | $0.33 |
| 2025-06-14 | $33,166,853.10 | $213,429.37 | $0.33 |
| 2025-06-15 | $32,383,971.84 | $122,373.52 | $0.32 |
| 2025-06-16 | $32,351,894.16 | $131,003.72 | $0.32 |
| 2025-06-17 | $32,944,399.33 | $126,766.41 | $0.33 |
| 2025-06-18 | $33,083,832.44 | $178,080.33 | $0.33 |
| 2025-06-19 | $32,548,375.17 | $139,651.91 | $0.33 |
| 2025-06-20 | $32,753,411.20 | $86,234.28 | $0.33 |
| 2025-06-21 | $31,271,956.67 | $166,030.77 | $0.31 |
| 2025-06-22 | $30,560,943.26 | $218,194.36 | $0.31 |
| 2025-06-23 | $29,949,911.46 | $178,252.22 | $0.30 |
| 2025-06-24 | $32,571,864.13 | $350,659.64 | $0.33 |
| 2025-06-25 | $33,586,207.12 | $105,751.20 | $0.34 |
| 2025-06-26 | $32,766,766.72 | $93,305.59 | $0.33 |
| 2025-06-27 | $32,606,912.91 | $124,454.69 | $0.33 |
| 2025-06-28 | $32,796,347.34 | $70,110.98 | $0.33 |
| 2025-06-29 | $33,180,842.15 | $83,855.25 | $0.33 |
| 2025-06-30 | $33,240,824.78 | $103,093.79 | $0.33 |
| 2025-07-01 | $33,038,010.33 | $120,141.94 | $0.33 |
| 2025-07-02 | $32,282,783.68 | $106,890.01 | $0.32 |
| 2025-07-03 | $33,227,003.73 | $147,166.38 | $0.33 |
| 2025-07-04 | $35,994,878.66 | $480,579.04 | $0.36 |
| 2025-07-05 | $35,547,585.87 | $110,566.62 | $0.35 |
| 2025-07-06 | $35,569,237.74 | $106,058.66 | $0.36 |
| 2025-07-07 | $35,691,976.18 | $113,217.96 | $0.36 |
| 2025-07-08 | $34,940,315.32 | $308,511.26 | $0.35 |
| 2025-07-09 | $35,666,847.44 | $126,673.39 | $0.36 |
| 2025-07-10 | $36,635,807.19 | $123,916.04 | $0.37 |
| 2025-07-11 | $38,943,164.67 | $664,774.96 | $0.39 |
| 2025-07-12 | $38,921,418.16 | $177,175.57 | $0.39 |
| 2025-07-13 | $38,003,454.53 | $90,923.81 | $0.38 |
| 2025-07-14 | $38,534,702.85 | $97,373.69 | $0.39 |
| 2025-07-15 | $36,756,112.68 | $297,140.20 | $0.37 |
| 2025-07-16 | $35,985,176.45 | $153,712.77 | $0.36 |
| 2025-07-17 | $36,454,309.61 | $86,357.08 | $0.37 |
| 2025-07-18 | $35,702,854.59 | $138,942.79 | $0.36 |
| 2025-07-19 | $35,350,804.27 | $105,326.38 | $0.35 |
| 2025-07-20 | $33,645,961.49 | $173,468.68 | $0.34 |
| 2025-07-21 | $33,802,565.51 | $102,719.76 | $0.34 |
| 2025-07-22 | $32,434,599.46 | $166,369.35 | $0.33 |
| 2025-07-23 | $32,400,964.07 | $99,152.03 | $0.32 |
| 2025-07-24 | $31,611,745.41 | $108,826.13 | $0.32 |
| 2025-07-25 | $33,136,129.40 | $250,762.33 | $0.33 |
| 2025-07-26 | $31,760,727.96 | $148,711.08 | $0.32 |
| 2025-07-27 | $30,315,184.50 | $151,253.97 | $0.30 |
| 2025-07-28 | $30,741,555.10 | $99,637.65 | $0.31 |
| 2025-07-29 | $30,160,048.35 | $116,745.43 | $0.30 |
| 2025-07-30 | $31,414,389.25 | $88,275.59 | $0.31 |
| 2025-07-31 | $31,081,078.97 | $105,763.38 | $0.31 |
| 2025-08-01 | $29,777,490.92 | $111,579.91 | $0.30 |
| 2025-08-02 | $29,887,464.84 | $93,531.52 | $0.30 |
| 2025-08-03 | $29,910,340.45 | $91,541.36 | $0.30 |
| 2025-08-04 | $29,931,568.98 | $110,462.95 | $0.30 |
| 2025-08-05 | $30,179,853.23 | $114,720.12 | $0.30 |
| 2025-08-06 | $30,093,788.88 | $104,035.10 | $0.30 |
| 2025-08-07 | $28,569,994.41 | $135,832.71 | $0.29 |
| 2025-08-08 | $27,924,382.29 | $153,477.94 | $0.28 |
| 2025-08-09 | $27,578,242.08 | $50,803.18 | $0.28 |
| 2025-08-10 | $28,912,163.79 | $113,626.83 | $0.29 |
| 2025-08-11 | $27,622,470.36 | $106,289.35 | $0.28 |
| 2025-08-12 | $26,914,624.66 | $61,080.26 | $0.27 |
| 2025-08-13 | $28,280,931.93 | $143,077.31 | $0.28 |
| 2025-08-14 | $28,876,316.86 | $51,926.06 | $0.29 |
| 2025-08-15 | $33,357,469.65 | $399,129.18 | $0.33 |
| 2025-08-16 | $32,471,669.80 | $143,791.93 | $0.33 |
| 2025-08-17 | $32,653,631.74 | $16,894.19 | $0.33 |
| 2025-08-18 | $32,276,709.50 | $39,508.16 | $0.32 |
| 2025-08-19 | $32,623,761.29 | $118,091.48 | $0.33 |
| 2025-08-20 | $31,880,607.91 | $76,581.93 | $0.32 |
| 2025-08-21 | $34,601,285.13 | $138,105.93 | $0.35 |
| 2025-08-22 | $34,112,241.58 | $67,960.54 | $0.34 |
| 2025-08-23 | $35,503,312.27 | $255,374.06 | $0.36 |
| 2025-08-24 | $34,729,419.61 | $94,406.28 | $0.35 |
| 2025-08-25 | $34,112,647.56 | $68,581.12 | $0.34 |
| 2025-08-26 | $33,601,029.38 | $42,958.06 | $0.34 |
| 2025-08-27 | $33,758,733.65 | $49,995.06 | $0.34 |
| 2025-08-28 | $32,827,202.92 | $51,281.96 | $0.33 |
| 2025-08-29 | $33,058,462.74 | $48,325.19 | $0.33 |
| 2025-08-30 | $32,530,761.37 | $37,472.03 | $0.33 |
| 2025-08-31 | $32,478,807.21 | $21,833.87 | $0.33 |
| 2025-09-01 | $32,372,472.47 | $24,114.00 | $0.32 |
| 2025-09-02 | $30,308,291.85 | $156,762.17 | $0.30 |
| 2025-09-03 | $28,819,986.38 | $160,572.36 | $0.29 |
| 2025-09-04 | $27,548,417.38 | $119,201.51 | $0.28 |
| 2025-09-05 | $28,824,327.96 | $88,691.90 | $0.29 |
| 2025-09-06 | $28,476,829.71 | $26,728.57 | $0.29 |
| 2025-09-07 | $28,183,456.15 | $34,261.19 | $0.28 |
| 2025-09-08 | $28,108,810.57 | $31,172.98 | $0.28 |
| 2025-09-09 | $29,741,341.10 | $86,071.30 | $0.30 |
| 2025-09-10 | $28,824,788.68 | $64,925.81 | $0.29 |
| 2025-09-11 | $27,572,330.18 | $91,828.62 | $0.28 |
| 2025-09-12 | $26,096,836.15 | $115,184.88 | $0.26 |
| 2025-09-13 | $25,252,585.84 | $82,231.78 | $0.25 |
| 2025-09-14 | $25,124,255.22 | $37,216.39 | $0.25 |
| 2025-09-15 | $24,966,430.97 | $49,660.08 | $0.25 |
| 2025-09-16 | $24,495,704.35 | $42,170.63 | $0.25 |
| 2025-09-17 | $24,331,634.38 | $75,252.15 | $0.24 |
| 2025-09-18 | $23,664,847.31 | $41,695.44 | $0.24 |
| 2025-09-19 | $23,261,492.00 | $41,993.73 | $0.23 |
| 2025-09-20 | $25,035,759.91 | $92,133.41 | $0.25 |
| 2025-09-21 | $22,273,534.49 | $144,238.59 | $0.22 |
| 2025-09-22 | $22,249,272.41 | $26,527.06 | $0.22 |
| 2025-09-23 | $19,829,219.00 | $96,051.93 | $0.20 |
| 2025-09-24 | $19,811,562.44 | $48,749.94 | $0.20 |
| 2025-09-25 | $19,819,383.55 | $32,941.55 | $0.20 |
| 2025-09-26 | $21,745,744.67 | $134,380.85 | $0.22 |
| 2025-09-27 | $21,384,643.22 | $26,105.88 | $0.21 |
| 2025-09-28 | $21,318,907.57 | $27,944.00 | $0.21 |
| 2025-09-29 | $20,985,865.37 | $33,639.24 | $0.21 |
| 2025-09-30 | $19,917,934.37 | $114,419.37 | $0.20 |
| 2025-10-01 | $20,227,741.24 | $31,381.09 | $0.20 |
| 2025-10-02 | $19,772,609.33 | $47,842.06 | $0.20 |
| 2025-10-03 | $19,822,630.02 | $28,358.12 | $0.20 |
| 2025-10-04 | $21,196,459.42 | $89,139.68 | $0.21 |
| 2025-10-05 | $20,790,730.51 | $26,880.37 | $0.21 |
| 2025-10-06 | $22,415,160.70 | $61,056.36 | $0.22 |
| 2025-10-07 | $22,175,665.56 | $34,375.41 | $0.22 |
| 2025-10-08 | $23,237,953.04 | $273,866.06 | $0.23 |
| 2025-10-09 | $21,368,149.36 | $202,050.26 | $0.21 |
| 2025-10-10 | $22,732,521.40 | $45,061.26 | $0.23 |
| 2025-10-11 | $22,073,362.96 | $70,156.30 | $0.22 |
| 2025-10-12 | $21,703,708.31 | $100,016.89 | $0.22 |
| 2025-10-13 | $21,805,276.51 | $28,781.10 | $0.22 |
| 2025-10-14 | $21,468,959.72 | $39,948.22 | $0.22 |
| 2025-10-15 | $21,990,402.07 | $77,395.00 | $0.22 |
| 2025-10-16 | $21,423,265.70 | $49,853.82 | $0.21 |
| 2025-10-17 | $22,573,073.70 | $110,664.47 | $0.23 |
| 2025-10-18 | $21,290,515.78 | $69,093.67 | $0.21 |
| 2025-10-19 | $21,106,115.68 | $28,635.79 | $0.21 |
| 2025-10-20 | $20,797,985.75 | $54,409.68 | $0.21 |
| 2025-10-21 | $22,068,805.15 | $69,213.09 | $0.22 |
| 2025-10-22 | $21,656,052.40 | $30,112.38 | $0.22 |
| 2025-10-23 | $21,096,304.25 | $61,986.30 | $0.21 |
| 2025-10-24 | $20,243,749.47 | $32,704.46 | $0.20 |
| 2025-10-25 | $19,850,763.39 | $60,391.40 | $0.20 |
| 2025-10-26 | $19,517,369.62 | $39,265.75 | $0.20 |
| 2025-10-27 | $19,487,371.99 | $32,855.95 | $0.20 |
| 2025-10-28 | $20,905,254.01 | $58,771.74 | $0.21 |
| 2025-10-29 | $20,492,268.51 | $44,343.88 | $0.21 |
| 2025-10-30 | $20,255,011.26 | $32,757.43 | $0.20 |
| 2025-10-31 | $19,941,856.76 | $34,235.13 | $0.20 |
| 2025-11-01 | $20,247,079.34 | $25,214.89 | $0.20 |
| 2025-11-02 | $20,683,601.09 | $19,128.76 | $0.21 |
| 2025-11-03 | $20,049,852.44 | $28,358.32 | $0.20 |
| 2025-11-04 | $19,813,071.22 | $26,120.13 | $0.20 |
| 2025-11-05 | $19,466,965.95 | $26,811.40 | $0.20 |
| 2025-11-06 | $19,246,461.93 | $20,102.50 | $0.19 |
| 2025-11-07 | $18,974,334.83 | $25,434.55 | $0.19 |
| 2025-11-08 | $18,775,542.56 | $35,517.19 | $0.19 |
| 2025-11-09 | $18,015,133.17 | $33,143.21 | $0.18 |
| 2025-11-10 | $17,913,461.22 | $28,439.87 | $0.18 |
| 2025-11-11 | $17,547,605.16 | $18,230.35 | $0.18 |
| 2025-11-12 | $17,128,764.98 | $47,684.81 | $0.17 |
| 2025-11-13 | $16,856,210.02 | $25,996.71 | $0.17 |
| 2025-11-14 | $16,682,910.89 | $13,124.68 | $0.17 |
| 2025-11-15 | $16,217,527.92 | $25,560.88 | $0.16 |
| 2025-11-16 | $16,013,024.77 | $22,025.77 | $0.16 |
| 2025-11-17 | $15,823,385.11 | $17,415.14 | $0.16 |
| 2025-11-18 | $15,000,433.05 | $38,876.36 | $0.15 |
| 2025-11-19 | $14,454,717.07 | $36,767.54 | $0.14 |
| 2025-11-20 | $14,303,545.44 | $16,061.85 | $0.14 |
| 2025-11-21 | $13,912,858.00 | $27,406.92 | $0.14 |
| 2025-11-22 | $13,672,506.33 | $39,977.34 | $0.14 |
| 2025-11-23 | $13,633,302.29 | $12,096.23 | $0.14 |
| 2025-11-24 | $13,463,773.95 | $14,164.69 | $0.13 |
| 2025-11-25 | $13,241,032.42 | $16,684.48 | $0.13 |
| 2025-11-26 | $12,948,459.54 | $18,754.06 | $0.13 |
| 2025-11-27 | $13,107,238.89 | $37,811.67 | $0.13 |
| 2025-11-28 | $12,724,806.41 | $20,471.37 | $0.13 |
| 2025-11-29 | $13,532,423.52 | $54,235.02 | $0.14 |
| 2025-11-30 | $13,356,176.60 | $16,346.27 | $0.13 |
| 2025-12-01 | $14,614,861.37 | $95,423.74 | $0.15 |
| 2025-12-02 | $13,399,594.28 | $41,626.88 | $0.13 |
| 2025-12-03 | $12,853,895.91 | $26,947.70 | $0.13 |
| 2025-12-04 | $12,982,182.83 | $24,284.02 | $0.13 |
| 2025-12-05 | $12,747,290.45 | $38,763.86 | $0.13 |
| 2025-12-06 | $12,585,071.86 | $19,007.37 | $0.13 |
| 2025-12-07 | $11,685,050.03 | $91,179.65 | $0.12 |
| 2025-12-08 | $11,627,748.52 | $30,091.23 | $0.12 |
| 2025-12-09 | $11,356,707.97 | $39,702.93 | $0.11 |
| 2025-12-10 | $11,142,656.41 | $19,793.43 | $0.11 |
| 2025-12-11 | $10,859,549.61 | $71,590.93 | $0.11 |
| 2025-12-12 | $10,878,368.76 | $34,756.71 | $0.11 |
| 2025-12-13 | $11,312,214.77 | $34,491.11 | $0.11 |
| 2025-12-14 | $11,096,324.31 | $15,853.42 | $0.11 |
| 2025-12-15 | $10,967,005.28 | $13,324.12 | $0.11 |
| 2025-12-16 | $10,896,496.15 | $19,037.14 | $0.11 |
| 2025-12-17 | $10,498,646.28 | $30,513.41 | $0.11 |
| 2025-12-18 | $10,138,372.27 | $34,407.06 | $0.10 |
| 2025-12-19 | $10,084,562.96 | $23,747.14 | $0.10 |
| 2025-12-20 | $10,084,160.56 | $15,415.08 | $0.10 |
| 2025-12-21 | $10,138,184.43 | $30,706.29 | $0.10 |
| 2025-12-22 | $10,050,295.16 | $20,284.19 | $0.10 |
| 2025-12-23 | $10,666,503.11 | $59,667.02 | $0.11 |
| 2025-12-24 | $10,412,487.35 | $16,408.71 | $0.10 |
| 2025-12-25 | $10,113,738.99 | $143,094.45 | $0.10 |
| 2025-12-26 | $10,138,347.99 | $21,155.67 | $0.10 |
| 2025-12-27 | $10,141,270.37 | $38,264.97 | $0.10 |
| 2025-12-28 | $10,066,436.99 | $13,814.29 | $0.10 |
| 2025-12-29 | $10,020,753.79 | $14,790.31 | $0.10 |
| 2025-12-30 | $10,032,608.12 | $26,723.65 | $0.10 |
| 2025-12-31 | $9,853,902.72 | $32,936.67 | $0.10 |
| 2026-01-01 | $9,849,719.49 | $14,348.18 | $0.10 |
| 2026-01-02 | $10,904,836.81 | $30,152.59 | $0.11 |
| 2026-01-03 | $11,005,018.67 | $36,226.71 | $0.11 |
| 2026-01-04 | $11,297,074.63 | $22,772.72 | $0.11 |
| 2026-01-05 | $10,954,709.39 | $51,818.15 | $0.11 |
| 2026-01-06 | $11,367,799.54 | $32,908.46 | $0.11 |
| 2026-01-07 | $12,028,374.89 | $35,050.13 | $0.12 |
| 2026-01-08 | $12,001,253.68 | $46,509.45 | $0.12 |
| 2026-01-09 | $11,200,840.16 | $49,650.04 | $0.11 |
| 2026-01-10 | $11,778,997.27 | $30,072.32 | $0.12 |
| 2026-01-11 | $11,739,920.08 | $19,020.30 | $0.12 |
| 2026-01-12 | $11,484,039.24 | $16,125.15 | $0.12 |
| 2026-01-13 | $11,813,367.24 | $23,183.17 | $0.12 |
| 2026-01-14 | $11,801,284.83 | $72,061.89 | $0.12 |
| 2026-01-15 | $11,724,422.35 | $26,587.81 | $0.12 |
| 2026-01-16 | $11,458,040.46 | $38,865.96 | $0.11 |
| 2026-01-17 | $10,555,310.01 | $50,713.11 | $0.11 |
| 2026-01-18 | $10,226,317.23 | $55,794.08 | $0.10 |
| 2026-01-19 | $10,257,590.84 | $14,529.72 | $0.10 |
| 2026-01-20 | $9,914,963.07 | $29,969.69 | $0.10 |
| 2026-01-21 | $10,333,244.19 | $84,372.07 | $0.10 |
| 2026-01-22 | $10,010,893.37 | $76,738.18 | $0.10 |
| 2026-01-23 | $9,984,118.16 | $23,730.29 | $0.10 |
| 2026-01-24 | $10,027,403.28 | $13,000.25 | $0.10 |
| 2026-01-25 | $10,200,873.04 | $23,152.64 | $0.10 |
| 2026-01-26 | $10,192,564.75 | $15,600.83 | $0.10 |
| 2026-01-27 | $10,230,163.41 | $29,692.89 | $0.10 |
| 2026-01-28 | $10,151,819.41 | $13,766.81 | $0.10 |
| 2026-01-29 | $10,424,440.45 | $26,807.80 | $0.10 |
| 2026-01-30 | $10,199,066.47 | $170,853.77 | $0.10 |
| 2026-01-31 | $10,107,505.17 | $15,027.24 | $0.10 |
| 2026-02-01 | $10,690,923.48 | $32,244.38 | $0.11 |
| 2026-02-02 | $10,825,892.95 | $26,804.51 | $0.11 |
| 2026-02-03 | $11,037,161.15 | $20,482.09 | $0.11 |
| 2026-02-04 | $10,788,120.51 | $18,411.27 | $0.11 |
| 2026-02-05 | $10,615,563.72 | $16,298.21 | $0.11 |
| 2026-02-06 | $9,312,156.77 | $73,653.73 | $0.09 |
| 2026-02-07 | $9,398,809.67 | $58,764.49 | $0.09 |
| 2026-02-08 | $9,354,327.15 | $25,862.06 | $0.09 |
| 2026-02-09 | $9,331,472.88 | $9,854.10 | $0.09 |
| 2026-02-10 | $9,378,575.04 | $9,859.01 | $0.09 |
| 2026-02-11 | $9,205,328.66 | $14,385.10 | $0.09 |
| 2026-02-12 | $9,179,251.26 | $18,032.92 | $0.09 |
| 2026-02-13 | $9,130,851.75 | $15,165.35 | $0.09 |
| 2026-02-14 | $9,094,814.45 | $30,263.81 | $0.09 |
| 2026-02-15 | $8,933,649.67 | $14,809.13 | $0.09 |
| 2026-02-16 | $9,151,700.31 | $21,979.11 | $0.09 |
| 2026-02-17 | $8,934,447.41 | $38,414.59 | $0.09 |
| 2026-02-18 | $8,951,473.66 | $10,800.83 | $0.09 |
| 2026-02-19 | $8,912,760.39 | $11,000.23 | $0.09 |
| 2026-02-20 | $8,967,366.91 | $16,686.03 | $0.09 |
| 2026-02-21 | $8,384,866.33 | $24,155.66 | $0.08 |
| 2026-02-22 | $8,829,523.12 | $22,634.23 | $0.09 |
| 2026-02-23 | $8,461,450.47 | $16,495.35 | $0.08 |
| 2026-02-24 | $8,666,108.99 | $4,439,095.14 | $0.09 |
| 2026-02-25 | $8,620,131.33 | $33,981.29 | $0.09 |
| 2026-02-26 | $9,096,605.77 | $8,458.13 | $0.09 |
| 2026-02-27 | $9,008,387.30 | $9,147.16 | $0.09 |
| 2026-02-28 | $8,112,402.33 | $9,961.64 | $0.08 |
| 2026-03-01 | $7,681,097.55 | $8,849.29 | $0.08 |
| 2026-03-02 | $9,757,232.65 | $10,681.52 | $0.10 |
| 2026-03-03 | $8,596,516.21 | $11,061.84 | $0.09 |
| 2026-03-04 | $8,262,579.57 | $10,830.11 | $0.08 |
| 2026-03-05 | $8,384,214.59 | $9,623.87 | $0.08 |
| 2026-03-06 | $8,827,982.12 | $9,796.28 | $0.09 |
| 2026-03-07 | $7,832,914.37 | $15,045.40 | $0.08 |
| 2026-03-08 | $6,572,526.04 | $11,431.24 | $0.07 |
| 2026-03-09 | $7,142,990.53 | $9,709.86 | $0.07 |
| 2026-03-10 | $6,473,606.96 | $19,442.81 | $0.06 |
| 2026-03-11 | $5,154,252.82 | $37,024.39 | $0.05 |
| 2026-03-12 | $5,201,270.95 | $12,254.62 | $0.05 |
| 2026-03-13 | $5,385,453.87 | $15,691.91 | $0.05 |
| 2026-03-14 | $5,253,011.67 | $32,259.19 | $0.05 |
| 2026-03-15 | $5,326,708.91 | $12,212.23 | $0.05 |
| 2026-03-16 | $5,432,520.18 | $15,025.99 | $0.05 |
| 2026-03-17 | $5,466,791.70 | $12,785.61 | $0.05 |
| 2026-03-18 | $6,134,463.02 | $24,619.85 | $0.06 |
| 2026-03-19 | $6,266,034.34 | $14,620.80 | $0.06 |
| 2026-03-20 | $7,328,548.95 | $19,548.45 | $0.07 |
| 2026-03-21 | $7,960,714.50 | $14,455.07 | $0.08 |
| 2026-03-22 | $8,019,315.23 | $10,464.82 | $0.08 |
| 2026-03-23 | $7,774,010.63 | $15,504.34 | $0.08 |
| 2026-03-24 | $8,649,863.12 | $39,781.14 | $0.09 |
| 2026-03-25 | $9,473,641.31 | $31,678.31 | $0.09 |
| 2026-03-26 | $9,709,000.70 | $22,801.22 | $0.10 |
| 2026-03-27 | $10,010,584.63 | $49,728.49 | $0.10 |
| 2026-03-28 | $10,208,580.33 | $51,984.98 | $0.10 |
| 2026-03-29 | $9,944,515.63 | $12,022.81 | $0.10 |
| 2026-03-30 | $9,494,896.11 | $20,299.15 | $0.10 |
| 2026-03-31 | $9,034,676.23 | $20,421.10 | $0.09 |
| 2026-03-31 | $9,369,411.29 | $34,304.21 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
