BitDAO BIT N/A
$0.429 1.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BitDAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BitDAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BitDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.39914112 - US$0.43776768Current reference: US$0.42918400Re-entry trigger: US$0.43433421
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BitDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BitDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.37718836Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BitDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.37718836. BitDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BitDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BitDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BitDAO.
No upcoming market event is currently scheduled for BitDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BitDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BitDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your BitDAO position.
Market Overview
BitDAO current market price is $0.429 with a 24 hour trading volume of $119. The total available supply of BitDAO is 113.85M BIT with a maximum supply of 10.00B BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BIT price is 0% down in the last one hour.
The high price of the BitDAO is $0.436 and low price is $0.417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitDAO Rank
(Not Available)
BitDAO Price
$0.429
Market Cap
$0 0%
Fully Diluted Valuation
$48.86M
Trading Volume(24h)
$119
Circulating Supply
0 BIT
Total Supply
113.85M BIT
Max Supply
10.00B BIT
High(24h)
$0.436
Low(24h)
$0.417
All-time High
$4.60 90.66%
11 Jul 2024
All-time Low
$0.0279 1436.34%
29 Nov 2025
Cryptocurrency BitDAO Calculator
Want to convert more cryptocurrencies?
BitDAO Price Chart
1h
0%
24h
1.38%
7d
4.48%
14d
1.17%
30d
0%
60d
27.78%
200d
57.21%
1y
43.94%
BitDAO Historical Data
Historical data of BitDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $4,838.42 | $0.61 |
| 2025-06-30 | $0.00 | $7,402.81 | $0.60 |
| 2025-07-01 | $0.00 | $1,522.19 | $0.60 |
| 2025-07-02 | $0.00 | $645.15 | $0.58 |
| 2025-07-03 | $0.00 | $3,237.14 | $0.58 |
| 2025-07-04 | $0.00 | $8,444.80 | $0.62 |
| 2025-07-05 | $0.00 | $8,427.07 | $0.57 |
| 2025-07-06 | $0.00 | $1,030.51 | $0.58 |
| 2025-07-07 | $0.00 | $2,690.61 | $0.58 |
| 2025-07-08 | $0.00 | $626.62 | $0.56 |
| 2025-07-09 | $0.00 | $2,501.83 | $0.57 |
| 2025-07-10 | $0.00 | $3,073.12 | $0.60 |
| 2025-07-11 | $0.00 | $3,768.99 | $0.62 |
| 2025-07-12 | $0.00 | $57,513.73 | $0.60 |
| 2025-07-13 | $0.00 | $8,588.59 | $0.63 |
| 2025-07-14 | $0.00 | $28,489.22 | $0.67 |
| 2025-07-15 | $0.00 | $12,905.75 | $0.67 |
| 2025-07-16 | $0.00 | $10,603.49 | $0.72 |
| 2025-07-17 | $0.00 | $15,959.45 | $0.76 |
| 2025-07-18 | $0.00 | $46,048.31 | $0.74 |
| 2025-07-19 | $0.00 | $17,085.90 | $0.77 |
| 2025-07-20 | $0.00 | $4,572.76 | $0.78 |
| 2025-07-21 | $0.00 | $3,814.53 | $0.80 |
| 2025-07-22 | $0.00 | $5,228.60 | $0.79 |
| 2025-07-23 | $0.00 | $2,625.98 | $0.81 |
| 2025-07-24 | $0.00 | $4,052.55 | $0.78 |
| 2025-07-25 | $0.00 | $9,076.70 | $0.76 |
| 2025-07-26 | $0.00 | $6,267.42 | $0.76 |
| 2025-07-27 | $0.00 | $2,815.34 | $0.77 |
| 2025-07-28 | $0.00 | $8,565.09 | $0.79 |
| 2025-07-29 | $0.00 | $13,704.27 | $0.81 |
| 2025-07-30 | $0.00 | $39,900.14 | $0.76 |
| 2025-07-31 | $0.00 | $2,695.30 | $0.75 |
| 2025-08-01 | $0.00 | $3,785.61 | $0.71 |
| 2025-08-02 | $0.00 | $49,758.72 | $0.69 |
| 2025-08-03 | $0.00 | $809.22 | $0.67 |
| 2025-08-04 | $0.00 | $491.89 | $0.69 |
| 2025-08-05 | $0.00 | $68,210.69 | $0.82 |
| 2025-08-06 | $0.00 | $93,549.92 | $0.91 |
| 2025-08-07 | $0.00 | $50,098.03 | $0.86 |
| 2025-08-08 | $0.00 | $252,437.10 | $1.04 |
| 2025-08-09 | $0.00 | $83,929.18 | $1.05 |
| 2025-08-10 | $0.00 | $11,870.70 | $1.07 |
| 2025-08-11 | $0.00 | $28,687.91 | $1.03 |
| 2025-08-12 | $0.00 | $19,956.10 | $0.98 |
| 2025-08-13 | $0.00 | $47,578.42 | $1.05 |
| 2025-08-14 | $0.00 | $40,780.23 | $1.12 |
| 2025-08-15 | $0.00 | $58,714.79 | $1.11 |
| 2025-08-16 | $0.00 | $61,900.51 | $1.17 |
| 2025-08-17 | $0.00 | $74,380.54 | $1.40 |
| 2025-08-18 | $0.00 | $55,795.39 | $1.28 |
| 2025-08-19 | $0.00 | $47,156.93 | $1.30 |
| 2025-08-20 | $0.00 | $123,412.74 | $1.35 |
| 2025-08-21 | $0.00 | $65,492.93 | $1.34 |
| 2025-08-22 | $0.00 | $52,671.77 | $1.24 |
| 2025-08-23 | $0.00 | $16,226.84 | $1.33 |
| 2025-08-24 | $0.00 | $21,282.72 | $1.23 |
| 2025-08-25 | $0.00 | $14,392.33 | $1.22 |
| 2025-08-26 | $0.00 | $42,470.59 | $1.12 |
| 2025-08-27 | $0.00 | $15,206.27 | $1.18 |
| 2025-08-28 | $0.00 | $22,864.97 | $1.17 |
| 2025-08-29 | $0.00 | $32,691.54 | $1.25 |
| 2025-08-30 | $0.00 | $44,003.75 | $1.15 |
| 2025-08-31 | $0.00 | $46,285.82 | $1.19 |
| 2025-09-01 | $0.00 | $8,634.46 | $1.16 |
| 2025-09-02 | $0.00 | $2,405.41 | $1.14 |
| 2025-09-03 | $0.00 | $4,864.84 | $1.12 |
| 2025-09-04 | $0.00 | $4,265.77 | $1.13 |
| 2025-09-05 | $0.00 | $18,272.14 | $1.13 |
| 2025-09-06 | $0.00 | $10,480.75 | $1.17 |
| 2025-09-07 | $0.00 | $568.49 | $1.16 |
| 2025-09-08 | $0.00 | $21,091.71 | $1.15 |
| 2025-09-09 | $0.00 | $15,222.47 | $1.20 |
| 2025-09-10 | $0.00 | $52,858.92 | $1.32 |
| 2025-09-11 | $0.00 | $122,115.05 | $1.45 |
| 2025-09-12 | $0.00 | $106,431.23 | $1.63 |
| 2025-09-13 | $0.00 | $88,127.69 | $1.69 |
| 2025-09-14 | $0.00 | $73,150.15 | $1.63 |
| 2025-09-15 | $0.00 | $30,759.80 | $1.61 |
| 2025-09-16 | $0.00 | $37,310.16 | $1.65 |
| 2025-09-17 | $0.00 | $29,344.88 | $1.73 |
| 2025-09-18 | $0.00 | $18,393.61 | $1.71 |
| 2025-09-19 | $0.00 | $140,424.21 | $1.76 |
| 2025-09-20 | $0.00 | $16,374.31 | $1.67 |
| 2025-09-21 | $0.00 | $11,512.47 | $1.69 |
| 2025-09-22 | $0.00 | $27,750.16 | $1.56 |
| 2025-09-23 | $0.00 | $84,858.13 | $1.71 |
| 2025-09-24 | $0.00 | $78,405.45 | $1.79 |
| 2025-09-25 | $0.00 | $71,915.78 | $1.69 |
| 2025-09-26 | $0.00 | $44,491.70 | $1.61 |
| 2025-09-27 | $0.00 | $112,456.20 | $1.72 |
| 2025-09-28 | $0.00 | $43,847.41 | $1.74 |
| 2025-09-29 | $0.00 | $15,225.43 | $1.77 |
| 2025-09-30 | $0.00 | $224,126.92 | $1.85 |
| 2025-10-01 | $0.00 | $92,789.54 | $1.74 |
| 2025-10-02 | $0.00 | $44,681.52 | $1.88 |
| 2025-10-03 | $0.00 | $74,983.62 | $1.95 |
| 2025-10-04 | $0.00 | $34,553.05 | $1.93 |
| 2025-10-05 | $0.00 | $17,456.89 | $1.95 |
| 2025-10-06 | $0.00 | $91,393.12 | $2.07 |
| 2025-10-07 | $0.00 | $339,328.49 | $2.39 |
| 2025-10-08 | $0.00 | $163,509.69 | $2.36 |
| 2025-10-09 | $0.00 | $189,406.60 | $2.66 |
| 2025-10-10 | $0.00 | $197,344.40 | $2.36 |
| 2025-10-11 | $0.00 | $233,324.89 | $1.73 |
| 2025-10-12 | $0.00 | $103,534.25 | $1.63 |
| 2025-10-13 | $0.00 | $158,847.07 | $2.19 |
| 2025-10-14 | $0.00 | $80,767.55 | $2.11 |
| 2025-10-15 | $0.00 | $57,127.03 | $1.99 |
| 2025-10-16 | $0.00 | $48,510.27 | $1.82 |
| 2025-10-17 | $0.00 | $37,528.06 | $1.71 |
| 2025-10-18 | $0.00 | $27,453.49 | $1.58 |
| 2025-10-19 | $0.00 | $17,066.56 | $1.65 |
| 2025-10-20 | $0.00 | $92,419.37 | $1.84 |
| 2025-10-21 | $0.00 | $54,883.16 | $1.79 |
| 2025-10-22 | $0.00 | $57,039.58 | $1.67 |
| 2025-10-23 | $0.00 | $25,700.34 | $1.60 |
| 2025-10-24 | $0.00 | $26,474.83 | $1.67 |
| 2025-10-25 | $0.00 | $15,778.66 | $1.66 |
| 2025-10-26 | $0.00 | $5,328.61 | $1.66 |
| 2025-10-27 | $0.00 | $32,227.58 | $1.79 |
| 2025-10-28 | $0.00 | $26,401.99 | $1.65 |
| 2025-10-29 | $0.00 | $21,506.09 | $1.61 |
| 2025-10-30 | $0.00 | $40,035.46 | $1.58 |
| 2025-10-31 | $0.00 | $43,481.19 | $1.44 |
| 2025-11-01 | $0.00 | $6,004.07 | $1.45 |
| 2025-11-02 | $0.00 | $3,389.84 | $1.44 |
| 2025-11-03 | $0.00 | $13,929.36 | $1.40 |
| 2025-11-04 | $0.00 | $48,166.82 | $1.24 |
| 2025-11-05 | $0.00 | $56,766.56 | $1.30 |
| 2025-11-06 | $0.00 | $81,358.63 | $1.27 |
| 2025-11-07 | $0.00 | $6,946.79 | $1.21 |
| 2025-11-08 | $0.00 | $16,077.84 | $1.32 |
| 2025-11-09 | $0.00 | $18,450.13 | $1.32 |
| 2025-11-10 | $0.00 | $7,552.70 | $1.35 |
| 2025-11-11 | $0.00 | $4,228.64 | $1.32 |
| 2025-11-12 | $0.00 | $25,305.72 | $1.22 |
| 2025-11-13 | $0.00 | $25,399.48 | $1.25 |
| 2025-11-14 | $0.00 | $42,352.12 | $1.20 |
| 2025-11-15 | $0.00 | $9,915.68 | $1.20 |
| 2025-11-16 | $0.00 | $594.91 | $1.19 |
| 2025-11-17 | $0.00 | $5,613.13 | $1.18 |
| 2025-11-18 | $0.00 | $20,713.53 | $1.12 |
| 2025-11-19 | $0.00 | $22,898.94 | $1.10 |
| 2025-11-20 | $0.00 | $6,612.49 | $1.09 |
| 2025-11-21 | $0.00 | $7,952.72 | $1.05 |
| 2025-11-22 | $0.00 | $28,548.93 | $0.98 |
| 2025-11-23 | $0.00 | $10,544.20 | $0.97 |
| 2025-11-24 | $0.00 | $82,422.45 | $1.01 |
| 2025-11-25 | $0.00 | $4,312.43 | $1.03 |
| 2025-11-26 | $0.00 | $23,350.78 | $1.02 |
| 2025-11-27 | $0.00 | $6,268.72 | $1.08 |
| 2025-11-28 | $0.00 | $8,301.15 | $1.06 |
| 2025-11-29 | $0.00 | $18,190.44 | $0.03 |
| 2025-11-30 | $0.00 | $18,353.62 | $0.03 |
| 2025-12-01 | $0.00 | $22,965.93 | $1.14 |
| 2025-12-02 | $0.00 | $24,322.88 | $0.98 |
| 2025-12-03 | $0.00 | $10,512.51 | $1.02 |
| 2025-12-04 | $0.00 | $856.62 | $1.08 |
| 2025-12-05 | $0.00 | $15,249.01 | $1.08 |
| 2025-12-06 | $0.00 | $5,244.26 | $1.08 |
| 2025-12-07 | $0.00 | $1,869.48 | $1.03 |
| 2025-12-08 | $0.00 | $2,555.95 | $1.13 |
| 2025-12-09 | $0.00 | $9,242.79 | $1.10 |
| 2025-12-10 | $0.00 | $10,771.00 | $1.13 |
| 2025-12-11 | $0.00 | $3,338.50 | $1.15 |
| 2025-12-12 | $0.00 | $7,424.42 | $1.16 |
| 2025-12-13 | $0.00 | $15,553.77 | $1.24 |
| 2025-12-14 | $0.00 | $13,243.95 | $1.28 |
| 2025-12-15 | $0.00 | $30,395.56 | $1.28 |
| 2025-12-16 | $0.00 | $27,514.81 | $1.29 |
| 2025-12-17 | $0.00 | $2,861.56 | $1.27 |
| 2025-12-18 | $0.00 | $10,962.48 | $1.21 |
| 2025-12-19 | $0.00 | $6,467.69 | $1.18 |
| 2025-12-20 | $0.00 | $7,175.36 | $1.18 |
| 2025-12-21 | $0.00 | $3,531.53 | $1.17 |
| 2025-12-22 | $0.00 | $1,123.68 | $1.17 |
| 2025-12-23 | $0.00 | $6,245.74 | $1.15 |
| 2025-12-24 | $0.00 | $13,486.96 | $1.08 |
| 2025-12-25 | $0.00 | $1,778.06 | $1.04 |
| 2025-12-26 | $0.00 | $318.19 | $1.04 |
| 2025-12-27 | $0.00 | $625.73 | $1.04 |
| 2025-12-28 | $0.00 | $7,986.70 | $1.01 |
| 2025-12-29 | $0.00 | $4,579.85 | $1.07 |
| 2025-12-30 | $0.00 | $4,312.50 | $1.02 |
| 2025-12-31 | $0.00 | $22,304.71 | $0.98 |
| 2026-01-01 | $0.00 | $8,531.50 | $0.96 |
| 2026-01-02 | $0.00 | $12,108.32 | $0.96 |
| 2026-01-03 | $0.00 | $3,172.59 | $1.00 |
| 2026-01-04 | $0.00 | $892.55 | $1.00 |
| 2026-01-05 | $0.00 | $19,997.63 | $1.06 |
| 2026-01-06 | $0.00 | $386.04 | $1.08 |
| 2026-01-07 | $0.00 | $8,273.41 | $1.13 |
| 2026-01-08 | $0.00 | $27,339.64 | $1.05 |
| 2026-01-09 | $0.00 | $14,006.40 | $0.99 |
| 2026-01-10 | $0.00 | $3,772.61 | $1.00 |
| 2026-01-11 | $0.00 | $2,960.85 | $0.99 |
| 2026-01-12 | $0.00 | $10,701.92 | $0.97 |
| 2026-01-13 | $0.00 | $14,687.99 | $0.94 |
| 2026-01-14 | $0.00 | $13,025.81 | $1.00 |
| 2026-01-15 | $0.00 | $27,533.81 | $0.97 |
| 2026-01-16 | $0.00 | $1,914.70 | $0.97 |
| 2026-01-17 | $0.00 | $1,726.39 | $0.97 |
| 2026-01-18 | $0.00 | $252.76 | $0.95 |
| 2026-01-19 | $0.00 | $229.14 | $0.95 |
| 2026-01-20 | $0.00 | $3,988.11 | $0.89 |
| 2026-01-21 | $0.00 | $4,619.74 | $0.85 |
| 2026-01-22 | $0.00 | $19,519.27 | $0.87 |
| 2026-01-23 | $0.00 | $3,500.36 | $0.89 |
| 2026-01-24 | $0.00 | $2,108.38 | $0.86 |
| 2026-01-25 | $0.00 | $2,671.00 | $0.89 |
| 2026-01-26 | $0.00 | $1,180.21 | $0.89 |
| 2026-01-27 | $0.00 | $7,860.50 | $0.85 |
| 2026-01-28 | $0.00 | $2,168.76 | $0.89 |
| 2026-01-29 | $0.00 | $7,179.86 | $0.90 |
| 2026-01-30 | $0.00 | $5,428.07 | $0.84 |
| 2026-01-31 | $0.00 | $3,396.35 | $0.80 |
| 2026-02-01 | $0.00 | $3,906.57 | $0.71 |
| 2026-02-02 | $0.00 | $5,122.08 | $0.69 |
| 2026-02-03 | $0.00 | $8,603.57 | $0.72 |
| 2026-02-04 | $0.00 | $4,850.42 | $0.69 |
| 2026-02-05 | $0.00 | $16,159.30 | $0.69 |
| 2026-02-06 | $0.00 | $10,260.86 | $0.60 |
| 2026-02-07 | $0.00 | $6,653.00 | $0.64 |
| 2026-02-08 | $0.00 | $4,428.04 | $0.67 |
| 2026-02-09 | $0.00 | $1,945.68 | $0.65 |
| 2026-02-10 | $0.00 | $372.08 | $0.63 |
| 2026-02-11 | $0.00 | $2,583.31 | $0.64 |
| 2026-02-12 | $0.00 | $896.33 | $0.61 |
| 2026-02-13 | $0.00 | $3,810.82 | $0.60 |
| 2026-02-14 | $0.00 | $3,243.90 | $0.62 |
| 2026-02-15 | $0.00 | $591.97 | $0.66 |
| 2026-02-16 | $0.00 | $2,882.64 | $0.62 |
| 2026-02-17 | $0.00 | $2,881.20 | $0.62 |
| 2026-02-18 | $0.00 | $803.47 | $0.64 |
| 2026-02-19 | $0.00 | $3,718.35 | $0.64 |
| 2026-02-20 | $0.00 | $6,558.70 | $0.60 |
| 2026-02-21 | $0.00 | $1,304.15 | $0.63 |
| 2026-02-22 | $0.00 | $38.16 | $0.61 |
| 2026-02-23 | $0.00 | $1,917.40 | $0.64 |
| 2026-02-24 | $0.00 | $3,452.78 | $0.58 |
| 2026-02-25 | $0.00 | $1,149.80 | $0.61 |
| 2026-02-26 | $0.00 | $2,630.22 | $0.61 |
| 2026-02-27 | $0.00 | $9,060.77 | $0.62 |
| 2026-02-28 | $0.00 | $14,972.04 | $0.63 |
| 2026-03-01 | $0.00 | $2,987.16 | $0.63 |
| 2026-03-02 | $0.00 | $9,476.00 | $0.63 |
| 2026-03-03 | $0.00 | $1,519.33 | $0.64 |
| 2026-03-04 | $0.00 | $6,717.11 | $0.68 |
| 2026-03-05 | $0.00 | $18,511.84 | $0.71 |
| 2026-03-06 | $0.00 | $5,107.55 | $0.70 |
| 2026-03-07 | $0.00 | $3,254.02 | $0.67 |
| 2026-03-08 | $0.00 | $128.56 | $0.66 |
| 2026-03-09 | $0.00 | $243.47 | $0.66 |
| 2026-03-10 | $0.00 | $178.60 | $0.65 |
| 2026-03-11 | $0.00 | $1,480.27 | $0.69 |
| 2026-03-12 | $0.00 | $6,059.48 | $0.71 |
| 2026-03-13 | $0.00 | $2,435.02 | $0.71 |
| 2026-03-14 | $0.00 | $872.78 | $0.75 |
| 2026-03-15 | $0.00 | $9,588.16 | $0.78 |
| 2026-03-16 | $0.00 | $6,772.76 | $0.79 |
| 2026-03-17 | $0.00 | $17,231.44 | $0.90 |
| 2026-03-18 | $0.00 | $895.04 | $0.82 |
| 2026-03-19 | $0.00 | $7,583.84 | $0.78 |
| 2026-03-20 | $0.00 | $1,216.03 | $0.75 |
| 2026-03-21 | $0.00 | $5,366.60 | $0.70 |
| 2026-03-22 | $0.00 | $75.04 | $0.71 |
| 2026-03-23 | $0.00 | $6,221.21 | $0.71 |
| 2026-03-24 | $0.00 | $13,404.89 | $0.69 |
| 2026-03-25 | $0.00 | $6,318.29 | $0.71 |
| 2026-03-26 | $0.00 | $5,965.09 | $0.73 |
| 2026-03-27 | $0.00 | $371.51 | $0.70 |
| 2026-03-28 | $0.00 | $1,706.47 | $0.68 |
| 2026-03-29 | $0.00 | $1,073.74 | $0.67 |
| 2026-03-30 | $0.00 | $387.06 | $0.66 |
| 2026-03-31 | $0.00 | $165.77 | $0.68 |
| 2026-04-01 | $0.00 | $597.77 | $0.71 |
| 2026-04-02 | $0.00 | $53.34 | $0.72 |
| 2026-04-03 | $0.00 | $361.80 | $0.65 |
| 2026-04-04 | $0.00 | $228.25 | $0.64 |
| 2026-04-05 | $0.00 | $906.38 | $0.68 |
| 2026-04-06 | $0.00 | $4,957.11 | $0.69 |
| 2026-04-07 | $0.00 | $3,763.06 | $0.67 |
| 2026-04-08 | $0.00 | $7,565.53 | $0.69 |
| 2026-04-09 | $0.00 | $2,108.72 | $0.67 |
| 2026-04-10 | $0.00 | $681.75 | $0.67 |
| 2026-04-11 | $0.00 | $224.18 | $0.68 |
| 2026-04-12 | $0.00 | $1,751.26 | $0.70 |
| 2026-04-13 | $0.00 | $993.78 | $0.67 |
| 2026-04-14 | $0.00 | $5,160.71 | $0.70 |
| 2026-04-15 | $0.00 | $5,230.92 | $0.67 |
| 2026-04-16 | $0.00 | $514.50 | $0.65 |
| 2026-04-17 | $0.00 | $570.50 | $0.67 |
| 2026-04-18 | $0.00 | $729.75 | $0.69 |
| 2026-04-19 | $0.00 | $242.18 | $0.69 |
| 2026-04-20 | $0.00 | $8,575.19 | $0.65 |
| 2026-04-21 | $0.00 | $7,994.39 | $0.63 |
| 2026-04-22 | $0.00 | $3,502.17 | $0.63 |
| 2026-04-23 | $0.00 | $2,142.39 | $0.64 |
| 2026-04-24 | $0.00 | $2,367.16 | $0.65 |
| 2026-04-25 | $0.00 | $27,638.65 | $0.63 |
| 2026-04-26 | $0.00 | $7,680.52 | $0.65 |
| 2026-04-27 | $0.00 | $2,260.60 | $0.66 |
| 2026-04-28 | $0.00 | $211.72 | $0.61 |
| 2026-04-29 | $0.00 | $389.69 | $0.68 |
| 2026-04-30 | $0.00 | $1,422.25 | $0.61 |
| 2026-05-01 | $0.00 | $66,068.19 | $0.61 |
| 2026-05-02 | $0.00 | $392.59 | $0.61 |
| 2026-05-03 | $0.00 | $1,482.63 | $0.66 |
| 2026-05-04 | $0.00 | $601.86 | $0.67 |
| 2026-05-05 | $0.00 | $2,830.90 | $0.66 |
| 2026-05-06 | $0.00 | $210.80 | $0.62 |
| 2026-05-07 | $0.00 | $5,573.69 | $0.65 |
| 2026-05-08 | $0.00 | $3,059.03 | $0.65 |
| 2026-05-09 | $0.00 | $14,893.04 | $0.68 |
| 2026-05-10 | $0.00 | $2,590.13 | $0.69 |
| 2026-05-11 | $0.00 | $4,345.51 | $0.70 |
| 2026-05-12 | $0.00 | $31,329.12 | $0.70 |
| 2026-05-13 | $0.00 | $3,517.22 | $0.68 |
| 2026-05-14 | $0.00 | $3,089.91 | $0.66 |
| 2026-05-15 | $0.00 | $3,409.60 | $0.69 |
| 2026-05-16 | $0.00 | $719.11 | $0.65 |
| 2026-05-17 | $0.00 | $51.80 | $0.62 |
| 2026-05-18 | $0.00 | $36,946.49 | $0.62 |
| 2026-05-19 | $0.00 | $23,154.45 | $0.60 |
| 2026-05-20 | $0.00 | $3,416.92 | $0.62 |
| 2026-05-21 | $0.00 | $22,160.52 | $0.64 |
| 2026-05-22 | $0.00 | $11,318.46 | $0.67 |
| 2026-05-23 | $0.00 | $684.97 | $0.65 |
| 2026-05-24 | $0.00 | $64.40 | $0.66 |
| 2026-05-25 | $0.00 | $146.86 | $0.63 |
| 2026-05-26 | $0.00 | $1,153.36 | $0.64 |
| 2026-05-27 | $0.00 | $4,222.89 | $0.63 |
| 2026-05-28 | $0.00 | $14,249.05 | $0.60 |
| 2026-05-29 | $0.00 | $15,449.72 | $0.60 |
| 2026-05-30 | $0.00 | $5,052.71 | $0.64 |
| 2026-05-31 | $0.00 | $13,532.28 | $0.69 |
| 2026-06-01 | $0.00 | $973.16 | $0.68 |
| 2026-06-02 | $0.00 | $2,179.27 | $0.67 |
| 2026-06-03 | $0.00 | $58.34 | $0.62 |
| 2026-06-04 | $0.00 | $32.93 | $0.60 |
| 2026-06-05 | $0.00 | $2,027.61 | $0.59 |
| 2026-06-06 | $0.00 | $73.80 | $0.52 |
| 2026-06-07 | $0.00 | $441.88 | $0.51 |
| 2026-06-08 | $0.00 | $493.82 | $0.55 |
| 2026-06-09 | $0.00 | $47.86 | $0.55 |
| 2026-06-10 | $0.00 | $4.38 | $0.54 |
| 2026-06-11 | $0.00 | $207.09 | $0.53 |
| 2026-06-12 | $0.00 | $5.59 | $0.55 |
| 2026-06-13 | $0.00 | $8,001.08 | $0.53 |
| 2026-06-14 | $0.00 | $3,628.17 | $0.55 |
| 2026-06-15 | $0.00 | $1,733.40 | $0.56 |
| 2026-06-16 | $0.00 | $102.15 | $0.58 |
| 2026-06-17 | $0.00 | $216.62 | $0.58 |
| 2026-06-18 | $0.00 | $379.58 | $0.57 |
| 2026-06-19 | $0.00 | $24.82 | $0.56 |
| 2026-06-20 | $0.00 | $11.95 | $0.55 |
| 2026-06-21 | $0.00 | $33.77 | $0.56 |
| 2026-06-22 | $0.00 | $592.07 | $0.53 |
| 2026-06-23 | $0.00 | $794.79 | $0.55 |
| 2026-06-24 | $0.00 | $5.31 | $0.53 |
| 2026-06-25 | $0.00 | $32.37 | $0.51 |
| 2026-06-26 | $0.00 | $6,199.65 | $0.47 |
| 2026-06-27 | $0.00 | $9.44 | $0.48 |
| 2026-06-28 | $0.00 | $18.67 | $0.47 |
| 2026-06-28 | $0.00 | $18.69 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
