BitDAO BIT N/A
$1.11 0.83% (1d)
Market Overview
BitDAO current market price is $1.11 with a 24 hour trading volume of $10,776. The total available supply of BitDAO is 9.61B BIT with a maximum supply of 9.61B BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BIT price is 0.36% up in the last one hour.
The high price of the BitDAO is $1.14 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitDAO Rank
(Not Available)
BitDAO Price
$1.11
Market Cap
$0 0%
Fully Diluted Valuation
$10.69B
Trading Volume(24h)
$10,776
Circulating Supply
0 BIT
Total Supply
9.61B BIT
Max Supply
9.61B BIT
High(24h)
$1.14
Low(24h)
$1.08
All-time High
$4.60 75.74%
11 Jul 2024
All-time Low
$0.255 336.41%
02 Sep 2025
Cryptocurrency BitDAO Calculator
Want to convert more cryptocurrencies?
BitDAO Price Chart
1h
0.36%
24h
0.83%
7d
10.92%
14d
11.19%
30d
26.25%
60d
96.22%
200d
10.84%
1y
68.59%
BitDAO Historical Data
Historical data of BitDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $0.00 | $19,328.72 | $0.76 |
| 2024-06-26 | $0.00 | $30,088.44 | $0.80 |
| 2024-06-27 | $0.00 | $9,903.97 | $0.79 |
| 2024-06-28 | $0.00 | $28,787.14 | $0.81 |
| 2024-06-29 | $0.00 | $21,349.22 | $0.81 |
| 2024-06-30 | $0.00 | $30,410.75 | $0.78 |
| 2024-07-01 | $0.00 | $8,989.64 | $0.79 |
| 2024-07-02 | $0.00 | $108,082.99 | $0.79 |
| 2024-07-03 | $0.00 | $28,008.50 | $0.78 |
| 2024-07-04 | $0.00 | $19,306.52 | $0.74 |
| 2024-07-05 | $0.00 | $36,924.80 | $0.70 |
| 2024-07-06 | $0.00 | $42,779.92 | $0.65 |
| 2024-07-07 | $0.00 | $5,584.46 | $0.66 |
| 2024-07-08 | $0.00 | $11,456.14 | $0.64 |
| 2024-07-09 | $0.00 | $39,475.65 | $0.67 |
| 2024-07-10 | $0.00 | $15,923.59 | $0.67 |
| 2024-07-11 | $0.00 | $2,112,478.11 | $1.36 |
| 2024-07-12 | $0.00 | $27,031,744.30 | $3.55 |
| 2024-07-13 | $0.00 | $10,351,792.76 | $2.28 |
| 2024-07-14 | $0.00 | $5,156,105.44 | $1.99 |
| 2024-07-15 | $0.00 | $1,710,527.67 | $1.82 |
| 2024-07-16 | $0.00 | $2,004,194.44 | $1.73 |
| 2024-07-17 | $0.00 | $1,787,482.28 | $1.61 |
| 2024-07-18 | $0.00 | $1,311,839.29 | $1.46 |
| 2024-07-19 | $0.00 | $1,032,090.26 | $1.43 |
| 2024-07-20 | $0.00 | $884,918.38 | $1.47 |
| 2024-07-21 | $0.00 | $1,318,095.26 | $1.33 |
| 2024-07-22 | $0.00 | $1,844,071.49 | $1.19 |
| 2024-07-23 | $0.00 | $2,050,611.59 | $1.09 |
| 2024-07-24 | $0.00 | $1,815,957.69 | $0.95 |
| 2024-07-25 | $0.00 | $2,619,996.82 | $0.93 |
| 2024-07-26 | $0.00 | $8,709,470.26 | $1.43 |
| 2024-07-27 | $0.00 | $8,835,637.46 | $1.36 |
| 2024-07-28 | $0.00 | $2,835,005.48 | $1.20 |
| 2024-07-29 | $0.00 | $3,639,499.22 | $1.26 |
| 2024-07-30 | $0.00 | $1,212,603.52 | $1.17 |
| 2024-07-31 | $0.00 | $1,641,199.64 | $1.10 |
| 2024-08-01 | $0.00 | $1,227,232.94 | $1.05 |
| 2024-08-02 | $0.00 | $923,655.49 | $1.03 |
| 2024-08-03 | $0.00 | $508,393.41 | $0.96 |
| 2024-08-04 | $0.00 | $3,061,167.31 | $1.18 |
| 2024-08-05 | $0.00 | $2,489,092.92 | $1.04 |
| 2024-08-06 | $0.00 | $2,052,816.55 | $0.93 |
| 2024-08-07 | $0.00 | $1,543,294.52 | $0.98 |
| 2024-08-08 | $0.00 | $1,907,180.79 | $0.95 |
| 2024-08-09 | $0.00 | $1,501,621.99 | $1.04 |
| 2024-08-10 | $0.00 | $755,927.24 | $1.01 |
| 2024-08-11 | $0.00 | $502,676.47 | $1.00 |
| 2024-08-12 | $0.00 | $2,104,049.67 | $1.04 |
| 2024-08-13 | $0.00 | $1,044,122.19 | $1.02 |
| 2024-08-14 | $0.00 | $559,770.40 | $1.01 |
| 2024-08-15 | $0.00 | $691,502.78 | $0.98 |
| 2024-08-16 | $0.00 | $776,581.88 | $0.92 |
| 2024-08-17 | $0.00 | $569,169.47 | $0.90 |
| 2024-08-18 | $0.00 | $1,600,254.33 | $0.95 |
| 2024-08-19 | $0.00 | $1,185,782.28 | $0.86 |
| 2024-08-20 | $0.00 | $669,842.89 | $0.85 |
| 2024-08-21 | $0.00 | $339,724.58 | $0.84 |
| 2024-08-22 | $0.00 | $585,980.81 | $0.85 |
| 2024-08-23 | $0.00 | $824,065.04 | $0.85 |
| 2024-08-24 | $0.00 | $703,640.16 | $0.87 |
| 2024-08-25 | $0.00 | $524,395.17 | $0.86 |
| 2024-08-26 | $0.00 | $728,568.77 | $0.85 |
| 2024-08-27 | $0.00 | $390,280.66 | $0.84 |
| 2024-08-28 | $0.00 | $372,262.41 | $0.80 |
| 2024-08-29 | $0.00 | $224,993.74 | $0.80 |
| 2024-08-30 | $0.00 | $218,596.34 | $0.78 |
| 2024-08-31 | $0.00 | $319,239.51 | $0.77 |
| 2024-09-01 | $0.00 | $321,792.59 | $0.74 |
| 2024-09-02 | $0.00 | $264,876.33 | $0.70 |
| 2024-09-03 | $0.00 | $192,414.31 | $0.70 |
| 2024-09-04 | $0.00 | $189,748.27 | $0.67 |
| 2024-09-05 | $0.00 | $255,868.41 | $0.67 |
| 2024-09-06 | $0.00 | $2,436,594.76 | $0.75 |
| 2024-09-07 | $0.00 | $654,573.30 | $0.68 |
| 2024-09-08 | $0.00 | $370,692.23 | $0.68 |
| 2024-09-09 | $0.00 | $348,463.89 | $0.70 |
| 2024-09-10 | $0.00 | $232,107.66 | $0.73 |
| 2024-09-11 | $0.00 | $766,983.86 | $0.72 |
| 2024-09-12 | $0.00 | $267,489.47 | $0.71 |
| 2024-09-13 | $0.00 | $13,102.38 | $0.70 |
| 2024-09-14 | $0.00 | $37,171.38 | $0.75 |
| 2024-09-15 | $0.00 | $14,969.50 | $0.73 |
| 2024-09-16 | $0.00 | $6,456.65 | $0.70 |
| 2024-09-17 | $0.00 | $6,826.17 | $0.70 |
| 2024-09-18 | $0.00 | $8,739.49 | $0.71 |
| 2024-09-19 | $0.00 | $201,650.17 | $0.70 |
| 2024-09-20 | $0.00 | $367,130.12 | $0.73 |
| 2024-09-21 | $0.00 | $88,630.98 | $0.71 |
| 2024-09-22 | $0.00 | $126,692.77 | $0.73 |
| 2024-09-23 | $0.00 | $195,068.03 | $0.72 |
| 2024-09-24 | $0.00 | $106,111.43 | $0.72 |
| 2024-09-25 | $0.00 | $238,478.68 | $0.71 |
| 2024-09-26 | $0.00 | $365,118.37 | $0.73 |
| 2024-09-27 | $0.00 | $288,696.56 | $0.73 |
| 2024-09-28 | $0.00 | $210,348.97 | $0.73 |
| 2024-09-29 | $0.00 | $1,440,100.77 | $0.76 |
| 2024-09-30 | $0.00 | $433,492.54 | $0.75 |
| 2024-10-01 | $0.00 | $205,880.91 | $0.72 |
| 2024-10-02 | $0.00 | $276,798.35 | $0.69 |
| 2024-10-03 | $0.00 | $70,411.18 | $0.69 |
| 2024-10-04 | $0.00 | $77,687.53 | $0.67 |
| 2024-10-05 | $0.00 | $267,771.29 | $0.70 |
| 2024-10-06 | $0.00 | $256,776.38 | $0.68 |
| 2024-10-07 | $0.00 | $30,902.26 | $0.69 |
| 2024-10-08 | $0.00 | $99,914.08 | $0.68 |
| 2024-10-09 | $0.00 | $64,968.19 | $0.68 |
| 2024-10-10 | $0.00 | $78,703.69 | $0.66 |
| 2024-10-11 | $0.00 | $77,435.01 | $0.66 |
| 2024-10-12 | $0.00 | $69,103.31 | $0.68 |
| 2024-10-13 | $0.00 | $314,155.50 | $0.70 |
| 2024-10-14 | $0.00 | $268,709.23 | $0.71 |
| 2024-10-15 | $0.00 | $174,490.71 | $0.71 |
| 2024-10-16 | $0.00 | $87,065.67 | $0.69 |
| 2024-10-17 | $0.00 | $69,490.45 | $0.69 |
| 2024-10-18 | $0.00 | $96,165.06 | $0.67 |
| 2024-10-19 | $0.00 | $481,238.93 | $0.70 |
| 2024-10-20 | $0.00 | $142,778.18 | $0.70 |
| 2024-10-21 | $0.00 | $231,151.37 | $0.67 |
| 2024-10-22 | $0.00 | $186,638.70 | $0.68 |
| 2024-10-23 | $0.00 | $198,173.67 | $0.67 |
| 2024-10-24 | $0.00 | $57,066.24 | $0.66 |
| 2024-10-25 | $0.00 | $66,565.22 | $0.67 |
| 2024-10-26 | $0.00 | $437,337.84 | $0.62 |
| 2024-10-27 | $0.00 | $70,607.35 | $0.64 |
| 2024-10-28 | $0.00 | $80,278.80 | $0.65 |
| 2024-10-29 | $0.00 | $206,192.86 | $0.65 |
| 2024-10-30 | $0.00 | $231,250.50 | $0.63 |
| 2024-10-31 | $0.00 | $183,593.52 | $0.62 |
| 2024-11-01 | $0.00 | $86,318.66 | $0.59 |
| 2024-11-02 | $0.00 | $55,043.39 | $0.61 |
| 2024-11-03 | $0.00 | $59,868.49 | $0.61 |
| 2024-11-04 | $0.00 | $91,720.08 | $0.58 |
| 2024-11-05 | $0.00 | $78,959.63 | $0.58 |
| 2024-11-06 | $0.00 | $72,528.66 | $0.60 |
| 2024-11-07 | $0.00 | $366,097.68 | $0.61 |
| 2024-11-08 | $0.00 | $601,045.62 | $0.66 |
| 2024-11-09 | $0.00 | $378,217.36 | $0.66 |
| 2024-11-10 | $0.00 | $2,564,675.36 | $0.83 |
| 2024-11-11 | $0.00 | $3,195,671.12 | $0.78 |
| 2024-11-12 | $0.00 | $689,700.59 | $0.80 |
| 2024-11-13 | $0.00 | $539,587.45 | $0.77 |
| 2024-11-14 | $0.00 | $376,192.48 | $0.71 |
| 2024-11-15 | $0.00 | $352,541.11 | $0.71 |
| 2024-11-16 | $0.00 | $135,584.36 | $0.74 |
| 2024-11-17 | $0.00 | $631,391.35 | $0.75 |
| 2024-11-18 | $0.00 | $158,986.19 | $0.72 |
| 2024-11-19 | $0.00 | $85,062.43 | $0.74 |
| 2024-11-20 | $0.00 | $121,172.27 | $0.74 |
| 2024-11-21 | $0.00 | $147,995.49 | $0.72 |
| 2024-11-22 | $0.00 | $492,635.15 | $0.80 |
| 2024-11-23 | $0.00 | $854,109.72 | $0.86 |
| 2024-11-24 | $0.00 | $493,168.71 | $0.87 |
| 2024-11-25 | $0.00 | $309,169.85 | $0.84 |
| 2024-11-26 | $0.00 | $162,786.01 | $0.84 |
| 2024-11-27 | $0.00 | $319,182.18 | $0.80 |
| 2024-11-28 | $0.00 | $333,290.02 | $0.87 |
| 2024-11-29 | $0.00 | $238,738.39 | $0.87 |
| 2024-11-30 | $0.00 | $206,540.19 | $0.87 |
| 2024-12-01 | $0.00 | $389,382.77 | $0.90 |
| 2024-12-02 | $0.00 | $581,225.90 | $0.92 |
| 2024-12-03 | $0.00 | $455,056.53 | $0.90 |
| 2024-12-04 | $0.00 | $751,668.00 | $0.87 |
| 2024-12-05 | $0.00 | $1,619,965.64 | $1.01 |
| 2024-12-06 | $0.00 | $1,207,233.37 | $1.08 |
| 2024-12-07 | $0.00 | $28,690,931.29 | $2.56 |
| 2024-12-08 | $0.00 | $6,278,623.01 | $2.01 |
| 2024-12-09 | $0.00 | $2,776,504.32 | $1.74 |
| 2024-12-10 | $0.00 | $1,703,604.75 | $1.38 |
| 2024-12-11 | $0.00 | $655,368.15 | $1.28 |
| 2024-12-12 | $0.00 | $3,448,242.27 | $1.56 |
| 2024-12-13 | $0.00 | $910,673.31 | $1.36 |
| 2024-12-14 | $0.00 | $365,916.38 | $1.32 |
| 2024-12-15 | $0.00 | $457,352.24 | $1.32 |
| 2024-12-16 | $0.00 | $158,247.35 | $1.33 |
| 2024-12-17 | $0.00 | $210,702.54 | $1.26 |
| 2024-12-18 | $0.00 | $224,304.22 | $1.18 |
| 2024-12-19 | $0.00 | $241,377.18 | $1.12 |
| 2024-12-20 | $0.00 | $698,577.65 | $1.15 |
| 2024-12-21 | $0.00 | $398,076.82 | $1.23 |
| 2024-12-22 | $0.00 | $276,230.57 | $1.15 |
| 2024-12-23 | $0.00 | $68,897.57 | $1.16 |
| 2024-12-24 | $0.00 | $139,388.30 | $1.21 |
| 2024-12-25 | $0.00 | $245,937.22 | $1.24 |
| 2024-12-26 | $0.00 | $202,434.71 | $1.23 |
| 2024-12-27 | $0.00 | $47,315.85 | $1.18 |
| 2024-12-28 | $0.00 | $85,799.03 | $1.19 |
| 2024-12-29 | $0.00 | $117,347.01 | $1.21 |
| 2024-12-30 | $0.00 | $22,576.58 | $1.18 |
| 2024-12-31 | $0.00 | $98,498.90 | $1.20 |
| 2025-01-01 | $0.00 | $144,198.25 | $1.23 |
| 2025-01-02 | $0.00 | $120,195.97 | $1.26 |
| 2025-01-03 | $0.00 | $264,206.85 | $1.34 |
| 2025-01-04 | $0.00 | $606,761.20 | $1.40 |
| 2025-01-05 | $0.00 | $297,861.60 | $1.36 |
| 2025-01-06 | $0.00 | $118,894.27 | $1.34 |
| 2025-01-07 | $0.00 | $371,789.81 | $1.34 |
| 2025-01-08 | $0.00 | $217,312.66 | $1.20 |
| 2025-01-09 | $0.00 | $220,262.11 | $1.19 |
| 2025-01-10 | $0.00 | $158,836.57 | $1.17 |
| 2025-01-11 | $0.00 | $126,425.54 | $1.15 |
| 2025-01-12 | $0.00 | $6,662.22 | $1.13 |
| 2025-01-13 | $0.00 | $140,278.50 | $1.12 |
| 2025-01-14 | $0.00 | $135,960.67 | $1.10 |
| 2025-01-15 | $0.00 | $30,489.97 | $1.11 |
| 2025-01-16 | $0.00 | $62,893.59 | $1.12 |
| 2025-01-17 | $0.00 | $122,652.82 | $1.08 |
| 2025-01-18 | $0.00 | $21,428.51 | $1.12 |
| 2025-01-19 | $0.00 | $57,554.54 | $1.03 |
| 2025-01-20 | $0.00 | $146,641.82 | $0.96 |
| 2025-01-21 | $0.00 | $167,520.86 | $0.92 |
| 2025-01-22 | $0.00 | $218,471.92 | $1.06 |
| 2025-01-23 | $0.00 | $46,140.77 | $1.08 |
| 2025-01-24 | $0.00 | $87,562.29 | $1.23 |
| 2025-01-25 | $0.00 | $37,921.80 | $1.17 |
| 2025-01-26 | $0.00 | $51,451.92 | $1.16 |
| 2025-01-27 | $0.00 | $119,818.64 | $1.11 |
| 2025-01-28 | $0.00 | $210,404.38 | $1.09 |
| 2025-01-29 | $0.00 | $16,361.77 | $1.07 |
| 2025-01-30 | $0.00 | $12,483.05 | $1.07 |
| 2025-01-31 | $0.00 | $68,439.38 | $1.10 |
| 2025-02-01 | $0.00 | $37,115.35 | $1.20 |
| 2025-02-02 | $0.00 | $147,298.08 | $1.09 |
| 2025-02-03 | $0.00 | $46,997.24 | $1.01 |
| 2025-02-04 | $0.00 | $153,135.91 | $1.22 |
| 2025-02-05 | $0.00 | $155,783.95 | $1.12 |
| 2025-02-06 | $0.00 | $69,121.48 | $1.08 |
| 2025-02-07 | $0.00 | $35,071.25 | $1.08 |
| 2025-02-08 | $0.00 | $26,598.10 | $1.03 |
| 2025-02-09 | $0.00 | $20,588.54 | $1.03 |
| 2025-02-10 | $0.00 | $3,435.56 | $1.01 |
| 2025-02-11 | $0.00 | $3,023.28 | $1.01 |
| 2025-02-12 | $0.00 | $12,520.48 | $0.97 |
| 2025-02-13 | $0.00 | $10,067.21 | $1.04 |
| 2025-02-14 | $0.00 | $6,946.30 | $1.00 |
| 2025-02-15 | $0.00 | $4,950.56 | $0.99 |
| 2025-02-16 | $0.00 | $54,208.88 | $1.01 |
| 2025-02-17 | $0.00 | $78,638.66 | $0.99 |
| 2025-02-18 | $0.00 | $18,102.82 | $1.02 |
| 2025-02-19 | $0.00 | $72,250.07 | $1.07 |
| 2025-02-20 | $0.00 | $48,592.44 | $1.01 |
| 2025-02-21 | $0.00 | $1,236.43 | $1.02 |
| 2025-02-22 | $0.00 | $133,699.66 | $0.90 |
| 2025-02-23 | $0.00 | $41,330.38 | $0.92 |
| 2025-02-24 | $0.00 | $16,082.96 | $0.93 |
| 2025-02-25 | $0.00 | $44,881.55 | $0.83 |
| 2025-02-26 | $0.00 | $104,508.42 | $0.82 |
| 2025-02-27 | $0.00 | $12,011.55 | $0.77 |
| 2025-02-28 | $0.00 | $10,424.93 | $0.79 |
| 2025-03-01 | $0.00 | $17,323.71 | $0.75 |
| 2025-03-02 | $0.00 | $19,521.92 | $0.75 |
| 2025-03-03 | $0.00 | $33,142.77 | $0.80 |
| 2025-03-04 | $0.00 | $11,040.78 | $0.74 |
| 2025-03-05 | $0.00 | $9,081.92 | $0.75 |
| 2025-03-06 | $0.00 | $19,246.24 | $0.75 |
| 2025-03-07 | $0.00 | $29,269.67 | $0.68 |
| 2025-03-08 | $0.00 | $15,741.30 | $0.70 |
| 2025-03-09 | $0.00 | $36,662.44 | $0.70 |
| 2025-03-10 | $0.00 | $10,915.81 | $0.66 |
| 2025-03-11 | $0.00 | $14,117.18 | $0.68 |
| 2025-03-12 | $0.00 | $6,871.00 | $0.70 |
| 2025-03-13 | $0.00 | $16,090.76 | $0.74 |
| 2025-03-14 | $0.00 | $15,388.43 | $0.74 |
| 2025-03-15 | $0.00 | $5,682.15 | $0.73 |
| 2025-03-16 | $0.00 | $28,497.15 | $0.79 |
| 2025-03-17 | $0.00 | $21,418.61 | $0.81 |
| 2025-03-18 | $0.00 | $11,582.17 | $0.82 |
| 2025-03-19 | $0.00 | $8,195.27 | $0.82 |
| 2025-03-20 | $0.00 | $7,595.60 | $0.81 |
| 2025-03-21 | $0.00 | $2,655.92 | $0.77 |
| 2025-03-22 | $0.00 | $3,962.80 | $0.81 |
| 2025-03-23 | $0.00 | $2,837.38 | $0.77 |
| 2025-03-24 | $0.00 | $1,093.64 | $0.78 |
| 2025-03-25 | $0.00 | $16,687.47 | $0.82 |
| 2025-03-26 | $0.00 | $6,853.93 | $0.82 |
| 2025-03-27 | $0.00 | $3,899.20 | $0.83 |
| 2025-03-28 | $0.00 | $1,173.25 | $0.82 |
| 2025-03-29 | $0.00 | $14,754.84 | $0.81 |
| 2025-03-30 | $0.00 | $3,324.01 | $0.80 |
| 2025-03-31 | $0.00 | $3,228.67 | $0.79 |
| 2025-04-01 | $0.00 | $2,727.32 | $0.77 |
| 2025-04-02 | $0.00 | $5,248.63 | $0.79 |
| 2025-04-03 | $0.00 | $2,326.56 | $0.77 |
| 2025-04-04 | $0.00 | $4,301.32 | $0.76 |
| 2025-04-05 | $0.00 | $2,593.72 | $0.75 |
| 2025-04-06 | $0.00 | $741.20 | $0.74 |
| 2025-04-07 | $0.00 | $13,146.06 | $0.70 |
| 2025-04-08 | $0.00 | $22,373.41 | $0.69 |
| 2025-04-09 | $0.00 | $4,266.86 | $0.67 |
| 2025-04-10 | $0.00 | $22,121.92 | $0.71 |
| 2025-04-11 | $0.00 | $7,205.27 | $0.69 |
| 2025-04-12 | $0.00 | $3,538.72 | $0.70 |
| 2025-04-13 | $0.00 | $3,108.50 | $0.71 |
| 2025-04-14 | $0.00 | $3,164.90 | $0.70 |
| 2025-04-15 | $0.00 | $5,491.65 | $0.69 |
| 2025-04-16 | $0.00 | $6,700.50 | $0.69 |
| 2025-04-17 | $0.00 | $2,913.05 | $0.70 |
| 2025-04-18 | $0.00 | $1,389.88 | $0.69 |
| 2025-04-19 | $0.00 | $4,588.52 | $0.67 |
| 2025-04-20 | $0.00 | $1,147.14 | $0.68 |
| 2025-04-21 | $0.00 | $5,981.14 | $0.67 |
| 2025-04-22 | $0.00 | $8,182.79 | $0.67 |
| 2025-04-23 | $0.00 | $10,914.62 | $0.70 |
| 2025-04-24 | $0.00 | $8,625.67 | $0.72 |
| 2025-04-25 | $0.00 | $9,705.08 | $0.73 |
| 2025-04-26 | $0.00 | $20,808.30 | $0.74 |
| 2025-04-27 | $0.00 | $14,442.31 | $0.74 |
| 2025-04-28 | $0.00 | $7,276.18 | $0.72 |
| 2025-04-29 | $0.00 | $2,508.61 | $0.74 |
| 2025-04-30 | $0.00 | $2,131.65 | $0.73 |
| 2025-05-01 | $0.00 | $4,283.81 | $0.73 |
| 2025-05-02 | $0.00 | $23,036.41 | $0.73 |
| 2025-05-03 | $0.00 | $3,189.30 | $0.75 |
| 2025-05-04 | $0.00 | $5,301.60 | $0.73 |
| 2025-05-05 | $0.00 | $326.53 | $0.69 |
| 2025-05-06 | $0.00 | $1,245.17 | $0.71 |
| 2025-05-07 | $0.00 | $1,512.94 | $0.70 |
| 2025-05-08 | $0.00 | $14,311.04 | $0.70 |
| 2025-05-09 | $0.00 | $71,508.59 | $0.76 |
| 2025-05-10 | $0.00 | $16,961.34 | $0.76 |
| 2025-05-11 | $0.00 | $13,358.43 | $0.78 |
| 2025-05-12 | $0.00 | $15,669.12 | $0.78 |
| 2025-05-13 | $0.00 | $14,964.33 | $0.79 |
| 2025-05-14 | $0.00 | $158,403.82 | $0.81 |
| 2025-05-15 | $0.00 | $8,015.55 | $0.77 |
| 2025-05-16 | $0.00 | $13,762.41 | $0.75 |
| 2025-05-17 | $0.00 | $11,760.18 | $0.74 |
| 2025-05-18 | $0.00 | $1,723.38 | $0.72 |
| 2025-05-19 | $0.00 | $11,128.86 | $0.73 |
| 2025-05-20 | $0.00 | $10,292.98 | $0.73 |
| 2025-05-21 | $0.00 | $43,410.33 | $0.74 |
| 2025-05-22 | $0.00 | $10,589.16 | $0.74 |
| 2025-05-23 | $0.00 | $5,738.45 | $0.74 |
| 2025-05-24 | $0.00 | $5,413.21 | $0.73 |
| 2025-05-25 | $0.00 | $1,367.14 | $0.73 |
| 2025-05-26 | $0.00 | $6,329.91 | $0.74 |
| 2025-05-27 | $0.00 | $3,547.54 | $0.73 |
| 2025-05-28 | $0.00 | $5,763.51 | $0.73 |
| 2025-05-29 | $0.00 | $491.09 | $0.74 |
| 2025-05-30 | $0.00 | $4,440.52 | $0.69 |
| 2025-05-31 | $0.00 | $191,309.24 | $0.67 |
| 2025-06-01 | $0.00 | $45,726.84 | $0.72 |
| 2025-06-02 | $0.00 | $36,928.34 | $0.70 |
| 2025-06-03 | $0.00 | $8,424.47 | $0.69 |
| 2025-06-04 | $0.00 | $3,156.67 | $0.68 |
| 2025-06-05 | $0.00 | $3,568.46 | $0.67 |
| 2025-06-06 | $0.00 | $16,138.75 | $0.64 |
| 2025-06-07 | $0.00 | $3,701.48 | $0.63 |
| 2025-06-08 | $0.00 | $1,350.42 | $0.64 |
| 2025-06-09 | $0.00 | $1,551.77 | $0.65 |
| 2025-06-10 | $0.00 | $7,154.09 | $0.66 |
| 2025-06-11 | $0.00 | $7,301.17 | $0.68 |
| 2025-06-12 | $0.00 | $1,422.70 | $0.66 |
| 2025-06-13 | $0.00 | $3,859.61 | $0.65 |
| 2025-06-14 | $0.00 | $21,174.91 | $0.65 |
| 2025-06-15 | $0.00 | $555.94 | $0.63 |
| 2025-06-16 | $0.00 | $20,063.39 | $0.63 |
| 2025-06-17 | $0.00 | $32,232.47 | $0.62 |
| 2025-06-18 | $0.00 | $18,041.92 | $0.62 |
| 2025-06-19 | $0.00 | $12,313.42 | $0.60 |
| 2025-06-20 | $0.00 | $4,436.34 | $0.62 |
| 2025-06-21 | $0.00 | $4,655.67 | $0.61 |
| 2025-06-22 | $0.00 | $4,441.23 | $0.60 |
| 2025-06-23 | $0.00 | $4,786.76 | $0.60 |
| 2025-06-24 | $0.00 | $6,355.72 | $0.62 |
| 2025-06-24 | $0.00 | $4,898.11 | $0.61 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
