Bitcoin Bridged ZED20 BTC.Z N/A
$0.0678 4.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin Bridged ZED20.
TrendWeakening39/100Weak 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Bitcoin Bridged ZED20. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin Bridged ZED20 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06304656 - US$0.06914784Current reference: US$0.06779200Re-entry trigger: US$0.06860550
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin Bridged ZED20 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin Bridged ZED20 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05957900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin Bridged ZED20 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05957900. Bitcoin Bridged ZED20 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin Bridged ZED20 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin Bridged ZED20.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin Bridged ZED20.
No upcoming market event is currently scheduled for Bitcoin Bridged ZED20 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin Bridged ZED20.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin Bridged ZED20 position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin Bridged ZED20 position.
Market Overview
Bitcoin Bridged ZED20 current market price is $0.0678 with a 24 hour trading volume of $1,114. The total available supply of Bitcoin Bridged ZED20 is 500.00K BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,701. The BTC.Z price is 0% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $0.0710 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$0.0678
Market Cap
$13,701 4.54%
Fully Diluted Valuation
$54,095
Trading Volume(24h)
$1,114
Circulating Supply
202.10K BTC.Z
Total Supply
500.00K BTC.Z
Max Supply
(Not Available)
High(24h)
$0.0710
Low(24h)
$0.0497
All-time High
$811,586.00 100%
14 Dec 2025
All-time Low
$0.0106 538.79%
09 Jun 2026
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Price Chart
1h
0%
24h
4.54%
7d
27.24%
14d
77.35%
30d
99.96%
60d
0%
200d
99.99%
1y
100%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-15 | $0.00 | $151,580.51 | $118,231.80 |
| 2025-08-16 | $0.00 | $123,848.03 | $117,580.47 |
| 2025-08-17 | $0.00 | $61,869.18 | $117,781.03 |
| 2025-08-18 | $0.00 | $3,610.76 | $4,992.89 |
| 2025-08-19 | $0.00 | $138,414.09 | $116,493.89 |
| 2025-08-20 | $0.00 | $103,691.11 | $111,385.36 |
| 2025-08-21 | $0.00 | $124,212.02 | $114,328.23 |
| 2025-08-22 | $0.00 | $113,630.86 | $112,283.33 |
| 2025-08-23 | $0.00 | $38,720.56 | $110,524.03 |
| 2025-08-24 | $0.00 | $47,462.71 | $113,040.14 |
| 2025-08-25 | $0.00 | $130,693.61 | $113,102.07 |
| 2025-08-26 | $0.00 | $130,948.79 | $108,925.01 |
| 2025-08-27 | $0.00 | $160,139.88 | $111,669.78 |
| 2025-08-28 | $0.00 | $142,075.90 | $110,327.65 |
| 2025-08-29 | $0.00 | $120,452.48 | $112,083.78 |
| 2025-08-30 | $0.00 | $151,179.11 | $108,356.45 |
| 2025-08-31 | $0.00 | $78,010.14 | $107,686.79 |
| 2025-09-01 | $1,455,404.45 | $84,648.98 | $107,902.12 |
| 2025-09-02 | $1,460,422.86 | $161,759.67 | $108,699.83 |
| 2025-09-03 | $1,494,889.08 | $151,556.51 | $111,403.99 |
| 2025-09-04 | $1,489,425.28 | $201,254.92 | $111,061.19 |
| 2025-09-05 | $3,432,018.85 | $84,609.56 | $110,080.41 |
| 2025-09-06 | $4,880,950.69 | $215,348.31 | $110,909.94 |
| 2025-09-07 | $4,839,564.10 | $107,462.76 | $109,954.63 |
| 2025-09-08 | $4,885,730.81 | $114,368.76 | $110,840.31 |
| 2025-09-09 | $4,908,459.56 | $211,711.39 | $111,531.33 |
| 2025-09-10 | $4,889,933.85 | $250,773.06 | $111,670.77 |
| 2025-09-11 | $5,029,047.69 | $244,745.93 | $113,656.60 |
| 2025-09-12 | $5,018,037.29 | $219,866.18 | $114,024.96 |
| 2025-09-13 | $5,049,223.97 | $153,825.27 | $114,733.71 |
| 2025-09-14 | $4,495,147.41 | $4,911.78 | $102,153.82 |
| 2025-09-15 | $4,889,176.76 | $28,800.52 | $111,371.70 |
| 2025-09-16 | $5,063,549.84 | $158,790.89 | $115,059.14 |
| 2025-09-17 | $5,137,867.40 | $105,229.13 | $116,744.05 |
| 2025-09-18 | $5,109,495.24 | $157,787.11 | $116,102.15 |
| 2025-09-19 | $5,109,704.56 | $3,009.42 | $116,107.92 |
| 2025-09-20 | $5,099,756.06 | $26,324.09 | $115,882.81 |
| 2025-09-21 | $5,045,315.78 | $227,084.93 | $114,644.81 |
| 2025-09-22 | $5,246,260.85 | $2,928.31 | $113,781.43 |
| 2025-09-23 | $5,184,903.62 | $247,255.38 | $112,424.30 |
| 2025-09-24 | $5,155,623.02 | $228,760.59 | $112,289.52 |
| 2025-09-25 | $5,237,302.52 | $204,249.07 | $113,033.23 |
| 2025-09-26 | $5,018,862.14 | $331,010.62 | $109,273.95 |
| 2025-09-27 | $5,046,183.68 | $278,620.76 | $109,419.35 |
| 2025-09-28 | $5,069,962.03 | $91,367.16 | $109,957.56 |
| 2025-09-29 | $5,188,066.21 | $129,533.87 | $111,906.87 |
| 2025-09-30 | $5,286,416.87 | $211,227.62 | $114,625.41 |
| 2025-10-01 | $5,242,449.68 | $275,112.17 | $114,251.80 |
| 2025-10-02 | $5,302,096.95 | $234,293.64 | $114,966.67 |
| 2025-10-03 | $5,290,683.26 | $1,747.96 | $114,718.98 |
| 2025-10-04 | $5,438,203.28 | $28,749.71 | $117,916.04 |
| 2025-10-05 | $5,440,737.50 | $330.50 | $117,970.22 |
| 2025-10-06 | $5,425,619.61 | $847.53 | $121,118.21 |
| 2025-10-07 | $5,426,081.42 | $6,113.85 | $121,128.52 |
| 2025-10-08 | $5,404,284.80 | $13,492.38 | $120,632.77 |
| 2025-10-09 | $5,440,184.94 | $5,546.20 | $121,446.71 |
| 2025-10-10 | $5,406,403.06 | $119,729.58 | $120,688.78 |
| 2025-10-11 | $5,096,754.00 | $529,873.69 | $113,293.44 |
| 2025-10-12 | $4,957,972.84 | $453,695.05 | $110,590.62 |
| 2025-10-13 | $5,145,122.64 | $453,806.94 | $114,856.57 |
| 2025-10-14 | $5,168,478.80 | $449,073.33 | $115,450.00 |
| 2025-10-15 | $5,085,284.53 | $449,035.34 | $113,521.50 |
| 2025-10-16 | $4,952,233.07 | $481,263.03 | $110,467.20 |
| 2025-10-17 | $4,853,537.66 | $445,077.73 | $108,350.38 |
| 2025-10-18 | $4,760,133.16 | $479,690.84 | $106,222.19 |
| 2025-10-19 | $4,811,933.05 | $221,567.70 | $107,418.65 |
| 2025-10-20 | $4,853,398.44 | $262,384.51 | $108,344.30 |
| 2025-10-21 | $4,941,513.12 | $348,787.50 | $110,311.32 |
| 2025-10-22 | $4,848,495.21 | $480,211.28 | $108,234.84 |
| 2025-10-23 | $4,810,194.47 | $433,755.54 | $107,879.95 |
| 2025-10-24 | $4,940,077.20 | $332,116.28 | $110,279.26 |
| 2025-10-25 | $4,984,238.55 | $296,628.95 | $111,278.49 |
| 2025-10-26 | $4,985,813.00 | $145,243.30 | $111,299.67 |
| 2025-10-27 | $5,115,089.84 | $217,978.36 | $114,193.52 |
| 2025-10-28 | $5,127,361.48 | $289,094.66 | $114,460.07 |
| 2025-10-29 | $5,047,116.00 | $312,340.40 | $112,656.85 |
| 2025-10-30 | $4,938,289.09 | $370,247.73 | $110,273.15 |
| 2025-10-31 | $4,849,889.78 | $436,640.67 | $108,461.34 |
| 2025-11-01 | $4,896,796.95 | $390,062.29 | $109,312.03 |
| 2025-11-02 | $4,915,688.90 | $150,475.66 | $110,283.02 |
| 2025-11-03 | $4,960,795.54 | $205,807.94 | $110,741.62 |
| 2025-11-04 | $4,757,999.62 | $461,832.31 | $106,761.69 |
| 2025-11-05 | $4,562,023.29 | $601,517.02 | $101,840.65 |
| 2025-11-06 | $4,645,608.24 | $463,414.94 | $103,705.72 |
| 2025-11-07 | $4,546,821.44 | $451,339.69 | $100,991.71 |
| 2025-11-08 | $4,622,749.94 | $444,799.34 | $103,144.60 |
| 2025-11-09 | $4,594,357.16 | $445,495.83 | $102,041.05 |
| 2025-11-10 | $4,694,674.06 | $310,905.46 | $104,953.44 |
| 2025-11-11 | $4,768,923.03 | $358,584.90 | $106,458.52 |
| 2025-11-12 | $4,600,740.83 | $365,077.31 | $102,668.63 |
| 2025-11-13 | $4,537,550.24 | $341,550.01 | $101,262.32 |
| 2025-11-14 | $4,475,245.54 | $520,604.63 | $99,672.29 |
| 2025-11-15 | $4,232,082.06 | $640,335.89 | $94,474.41 |
| 2025-11-16 | $4,267,727.93 | $332,173.23 | $95,288.72 |
| 2025-11-17 | $4,213,534.80 | $384,111.53 | $94,670.08 |
| 2025-11-18 | $4,130,262.89 | $472,572.71 | $92,201.07 |
| 2025-11-19 | $4,164,928.05 | $496,427.22 | $93,043.69 |
| 2025-11-20 | $4,076,592.11 | $455,587.55 | $91,654.50 |
| 2025-11-21 | $3,896,536.41 | $531,078.86 | $86,870.39 |
| 2025-11-22 | $3,818,615.28 | $744,305.32 | $85,291.57 |
| 2025-11-23 | $3,783,960.54 | $359,820.98 | $84,470.77 |
| 2025-11-24 | $4,771,193.01 | $365,481.29 | $86,601.77 |
| 2025-11-25 | $4,826,720.40 | $438,733.35 | $88,457.67 |
| 2025-11-26 | $4,799,875.07 | $385,872.94 | $87,115.90 |
| 2025-11-27 | $4,947,467.54 | $353,703.47 | $90,288.74 |
| 2025-11-28 | $5,013,846.73 | $294,328.96 | $91,500.12 |
| 2025-11-29 | $4,997,749.01 | $477,278.61 | $91,204.50 |
| 2025-11-30 | $4,966,155.08 | $195,389.00 | $90,612.46 |
| 2025-12-01 | $4,949,421.52 | $201,046.12 | $90,190.07 |
| 2025-12-02 | $4,723,892.93 | $433,994.71 | $86,110.80 |
| 2025-12-03 | $4,994,736.43 | $292,554.69 | $91,151.35 |
| 2025-12-04 | $5,115,422.65 | $479,554.61 | $93,848.50 |
| 2025-12-05 | $5,036,940.45 | $406,201.72 | $91,928.12 |
| 2025-12-06 | $4,906,827.94 | $361,389.62 | $89,526.86 |
| 2025-12-07 | $4,929,073.17 | $60,775.63 | $89,957.42 |
| 2025-12-08 | $4,930,365.82 | $74,952.56 | $90,415.57 |
| 2025-12-09 | $4,977,854.47 | $286,931.49 | $90,847.37 |
| 2025-12-10 | $5,074,793.70 | $293,968.88 | $92,507.77 |
| 2025-12-11 | $5,027,556.31 | $380,833.16 | $92,244.45 |
| 2025-12-12 | $5,058,782.17 | $340,371.91 | $92,790.21 |
| 2025-12-13 | $4,923,450.52 | $351,148.65 | $89,852.21 |
| 2025-12-14 | $4,958,398.68 | $125,717.71 | $90,478.34 |
| 2025-12-15 | $4,919,546.61 | $16,012.08 | $266,334.69 |
| 2025-12-16 | $4,919,546.61 | $49,018.82 | $89,965.88 |
| 2025-12-17 | $4,919,546.61 | $6,679.09 | $88,721.43 |
| 2025-12-18 | $4,919,546.61 | $49,923.10 | $89,012.52 |
| 2025-12-19 | $4,919,546.61 | $31,693.64 | $88,476.53 |
| 2025-12-20 | $4,919,546.61 | $15,627.77 | $88,752.04 |
| 2025-12-21 | $4,919,546.61 | $3,651.33 | $88,898.20 |
| 2025-12-22 | $4,919,546.61 | $20,301.24 | $88,487.17 |
| 2025-12-23 | $4,919,546.61 | $272,204.17 | $88,931.22 |
| 2025-12-24 | $4,919,546.61 | $6,673.87 | $88,917.83 |
| 2025-12-25 | $4,919,546.61 | $9,547.56 | $88,065.60 |
| 2025-12-26 | $4,919,546.61 | $8,599.05 | $85,545.45 |
| 2025-12-27 | $4,919,546.61 | $1,080.52 | $88,465.30 |
| 2025-12-28 | $4,919,546.61 | $3,987.52 | $87,723.70 |
| 2025-12-29 | $4,919,546.61 | $2,144.41 | $87,400.92 |
| 2025-12-30 | $4,919,546.61 | $1,571.50 | $87,995.61 |
| 2025-12-31 | $4,919,546.61 | $23,603.67 | $88,562.19 |
| 2026-01-01 | $4,919,546.61 | $26,578.69 | $88,468.92 |
| 2026-01-02 | $4,919,546.61 | $4,396.04 | $88,410.55 |
| 2026-01-03 | $4,919,546.61 | $253,358.72 | $90,112.21 |
| 2026-01-04 | $4,919,546.61 | $138,698.55 | $90,369.35 |
| 2026-01-05 | $4,919,546.61 | $187,088.14 | $91,588.30 |
| 2026-01-06 | $4,919,546.61 | $302,217.30 | $93,709.88 |
| 2026-01-07 | $4,919,546.61 | $339,149.49 | $93,879.97 |
| 2026-01-08 | $4,919,546.61 | $225,130.14 | $91,437.88 |
| 2026-01-09 | $4,919,546.61 | $166,898.33 | $91,268.88 |
| 2026-01-10 | $4,919,546.61 | $297,405.38 | $90,319.43 |
| 2026-01-11 | $4,919,546.61 | $71,112.54 | $90,659.42 |
| 2026-01-12 | $4,919,546.61 | $111,161.17 | $90,572.97 |
| 2026-01-13 | $4,919,546.61 | $298,044.92 | $91,366.79 |
| 2026-01-14 | $4,919,546.61 | $320,445.83 | $95,430.76 |
| 2026-01-15 | $4,919,546.61 | $323,450.74 | $97,278.66 |
| 2026-01-16 | $4,919,546.61 | $311,460.24 | $95,805.98 |
| 2026-01-17 | $4,919,546.61 | $268,541.65 | $95,746.14 |
| 2026-01-18 | $4,919,546.61 | $82,735.56 | $94,794.28 |
| 2026-01-19 | $4,919,546.61 | $53,595.88 | $93,661.17 |
| 2026-01-20 | $4,919,546.61 | $257,351.82 | $92,224.72 |
| 2026-01-21 | $4,919,546.61 | $365,799.15 | $87,909.65 |
| 2026-01-22 | $4,919,546.61 | $399,054.45 | $89,563.70 |
| 2026-01-23 | $4,919,546.61 | $285,694.11 | $89,206.69 |
| 2026-01-24 | $4,919,546.61 | $274,803.28 | $89,638.84 |
| 2026-01-25 | $4,919,546.61 | $74,817.49 | $88,966.57 |
| 2026-01-26 | $4,919,546.61 | $284,164.34 | $86,299.78 |
| 2026-01-27 | $4,919,546.61 | $82,081.45 | $88,179.49 |
| 2026-01-28 | $4,919,546.61 | $9,200.82 | $1,472.15 |
| 2026-01-29 | $4,919,546.61 | $307,373.83 | $88,941.10 |
| 2026-01-30 | $4,919,546.61 | $1,571.19 | $1,234.10 |
| 2026-01-31 | $4,919,546.61 | $2,976.03 | $1,181.94 |
| 2026-02-01 | $4,919,546.61 | $700.89 | $1,167.33 |
| 2026-02-02 | $4,919,546.61 | $390.45 | $1,140.38 |
| 2026-02-03 | $4,919,546.61 | $1,323.68 | $1,161.74 |
| 2026-02-04 | $4,919,546.61 | $522.72 | $1,163.01 |
| 2026-02-05 | $4,919,546.61 | $1,186.28 | $943.04 |
| 2026-02-06 | $4,919,546.61 | $3,632.52 | $774.96 |
| 2026-02-07 | $4,919,546.61 | $1,107.15 | $622.86 |
| 2026-02-08 | $4,919,546.61 | $196.02 | $448.99 |
| 2026-02-09 | $4,919,546.61 | $10.54 | $469.18 |
| 2026-02-10 | $4,919,546.61 | $160.99 | $441.86 |
| 2026-02-11 | $4,919,546.61 | $325.37 | $403.21 |
| 2026-02-12 | $4,919,546.61 | $325,400.59 | $67,113.92 |
| 2026-02-13 | $4,919,546.61 | $451,239.06 | $66,000.38 |
| 2026-02-14 | $4,919,546.61 | $378,845.29 | $69,034.34 |
| 2026-02-15 | $4,919,546.61 | $248,067.26 | $69,626.37 |
| 2026-02-16 | $4,919,546.61 | $324,978.63 | $68,881.28 |
| 2026-02-17 | $4,919,546.61 | $315,363.34 | $69,033.60 |
| 2026-02-18 | $4,919,546.61 | $365,325.57 | $67,682.80 |
| 2026-02-19 | $4,919,546.61 | $320,924.52 | $66,213.16 |
| 2026-02-20 | $4,919,546.61 | $326,481.99 | $67,078.20 |
| 2026-02-21 | $4,919,546.61 | $341,941.46 | $67,768.47 |
| 2026-02-22 | $4,919,546.61 | $159,902.39 | $68,116.48 |
| 2026-02-23 | $4,919,546.61 | $162,139.76 | $67,371.21 |
| 2026-02-24 | $4,919,546.61 | $175,207.61 | $65,814.62 |
| 2026-02-25 | $4,919,546.61 | $2,224.71 | $62,950.94 |
| 2026-02-26 | $4,919,546.61 | $333,018.32 | $67,987.38 |
| 2026-02-27 | $4,919,546.61 | $415,334.31 | $67,632.57 |
| 2026-02-28 | $4,919,546.61 | $289,958.53 | $66,045.56 |
| 2026-03-01 | $4,919,546.61 | $152,479.41 | $67,172.71 |
| 2026-03-02 | $4,919,546.61 | $399,401.82 | $66,737.79 |
| 2026-03-03 | $4,919,546.61 | $12.38 | $65,882.49 |
| 2026-03-04 | $4,919,546.61 | $136.24 | $50,671.83 |
| 2026-03-05 | $4,919,546.61 | $1,265.66 | $43,771.83 |
| 2026-03-06 | $4,919,546.61 | $51.27 | $35,890.64 |
| 2026-03-07 | $4,919,546.61 | $92,133.36 | $67,994.17 |
| 2026-03-08 | $4,919,546.61 | $217,898.14 | $67,090.84 |
| 2026-03-09 | $4,919,546.61 | $300,946.51 | $66,123.76 |
| 2026-03-10 | $4,919,546.61 | $440,393.92 | $68,310.36 |
| 2026-03-11 | $4,919,546.61 | $490,410.27 | $70,079.78 |
| 2026-03-12 | $4,919,546.61 | $425,301.22 | $70,402.29 |
| 2026-03-13 | $4,919,546.61 | $403,541.93 | $70,386.06 |
| 2026-03-14 | $4,919,546.61 | $455,608.46 | $70,595.02 |
| 2026-03-15 | $4,919,546.61 | $450,232.87 | $71,226.01 |
| 2026-03-19 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-20 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-21 | $4,919,546.61 | $414,213.29 | $70,741.87 |
| 2026-03-22 | $4,919,546.61 | $170,150.13 | $69,153.96 |
| 2026-03-23 | $4,919,546.61 | $326,117.40 | $67,730.45 |
| 2026-03-24 | $4,919,546.61 | $503,255.79 | $70,942.56 |
| 2026-03-25 | $4,919,546.61 | $394,190.52 | $70,427.08 |
| 2026-03-26 | $4,919,546.61 | $352,374.31 | $71,416.87 |
| 2026-03-26 | $4,919,546.61 | $343,017.61 | $71,057.84 |
| 2026-03-27 | $4,919,546.61 | $343,017.61 | $71,057.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
