Lombard Bridged BTC BTC.B N/A
$78,133.00 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lombard Bridged BTC.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk18/100No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lombard Bridged BTC. The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lombard Bridged BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch65/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$72663.69000000 - US$79695.66000000Current reference: US$78133.00000000Re-entry trigger: US$79070.59600000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lombard Bridged BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,287,129 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lombard Bridged BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$68667.18705000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$79695.66000000-US$79782.23136400Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$77304.79020000-US$79695.66000000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$72663.69000000-US$74913.92040000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Lombard Bridged BTC is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$68667.18705000. Lombard Bridged BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,287,129 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lombard Bridged BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lombard Bridged BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lombard Bridged BTC.
No upcoming market event is currently scheduled for Lombard Bridged BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lombard Bridged BTC.
LiquidityUS$2,287.13K
Main PairBTC.b/WAVAX
DEXPHARAOH
24h VolumeUS$2,922.19K
FDV / Market CapUS$218.86MMCAP US$218.86M
Last Updated24 Apr 2026 08:36
Risk Signalshealthy
Portfolio Tracker
Track your Lombard Bridged BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Lombard Bridged BTC position.
Market Overview
Lombard Bridged BTC current market price is $78,133.00 with a 24 hour trading volume of $8,574.19K. The total available supply of Lombard Bridged BTC is 2,103 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $164.31M. The BTC.B price is 0.11% up in the last one hour.
The high price of the Lombard Bridged BTC is $78,733.00 and low price is $77,616.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Bridged BTC Rank
(Not Available)
Lombard Bridged BTC Price
$78,133.00
Market Cap
$164.31M 0.38%
Fully Diluted Valuation
$164.31M
Trading Volume(24h)
$8,574.19K
Circulating Supply
2,103 BTC.B
Total Supply
2,103 BTC.B
Max Supply
(Not Available)
High(24h)
$78,733.00
Low(24h)
$77,616.00
All-time High
$125,862.00 37.92%
06 Oct 2025
All-time Low
$7,806.11 900.92%
03 Mar 2023
Cryptocurrency Lombard Bridged BTC Calculator
Want to convert more cryptocurrencies?
Lombard Bridged BTC Price Chart
1h
0.11%
24h
0.15%
7d
2.53%
14d
5.59%
30d
7.65%
60d
0.41%
200d
4.5%
1y
29.46%
Lombard Bridged BTC Historical Data
Historical data of Lombard Bridged BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $562,010,338.79 | $57,112,585.80 | $122,399.56 |
| 2025-10-06 | $567,719,473.12 | $98,865,591.68 | $123,546.24 |
| 2025-10-07 | $571,854,298.15 | $106,215,502.54 | $124,801.00 |
| 2025-10-08 | $555,167,577.14 | $85,820,833.83 | $121,413.11 |
| 2025-10-09 | $563,720,886.00 | $103,862,960.49 | $123,314.90 |
| 2025-10-10 | $558,525,980.70 | $99,593,360.56 | $121,611.82 |
| 2025-10-11 | $525,096,444.25 | $117,552,571.55 | $113,333.30 |
| 2025-10-12 | $513,932,768.53 | $48,646,078.16 | $110,591.45 |
| 2025-10-13 | $533,273,280.27 | $59,741,898.06 | $115,029.57 |
| 2025-10-14 | $544,557,396.23 | $79,712,953.21 | $115,434.03 |
| 2025-10-15 | $535,607,834.06 | $98,506,176.98 | $113,192.31 |
| 2025-10-16 | $523,285,156.60 | $65,309,720.90 | $110,745.35 |
| 2025-10-17 | $510,813,756.88 | $87,886,303.43 | $108,081.91 |
| 2025-10-18 | $499,144,588.05 | $61,620,232.58 | $106,461.31 |
| 2025-10-19 | $503,335,397.25 | $25,860,302.99 | $107,240.33 |
| 2025-10-20 | $506,467,378.66 | $38,853,826.82 | $108,673.90 |
| 2025-10-21 | $514,707,343.95 | $51,080,794.54 | $110,565.05 |
| 2025-10-22 | $504,863,749.13 | $53,554,667.91 | $108,461.49 |
| 2025-10-23 | $501,130,349.77 | $59,349,547.55 | $107,595.70 |
| 2025-10-24 | $512,985,482.62 | $28,473,603.84 | $110,121.28 |
| 2025-10-25 | $517,396,803.87 | $36,261,608.99 | $110,969.90 |
| 2025-10-26 | $520,380,677.69 | $18,957,745.51 | $111,587.44 |
| 2025-10-27 | $534,121,114.92 | $48,484,227.71 | $114,541.38 |
| 2025-10-28 | $534,679,850.51 | $60,537,894.06 | $114,114.54 |
| 2025-10-29 | $523,150,016.53 | $58,459,222.17 | $112,992.53 |
| 2025-10-30 | $510,045,152.61 | $52,839,094.51 | $110,083.82 |
| 2025-10-31 | $503,321,323.59 | $69,432,265.35 | $108,241.76 |
| 2025-11-01 | $512,456,826.43 | $36,298,025.57 | $109,614.41 |
| 2025-11-02 | $515,773,780.39 | $29,098,042.44 | $110,047.68 |
| 2025-11-03 | $517,646,586.44 | $32,385,148.76 | $110,482.10 |
| 2025-11-04 | $499,845,799.29 | $53,566,638.53 | $106,622.94 |
| 2025-11-05 | $478,427,804.77 | $65,451,194.96 | $101,460.44 |
| 2025-11-06 | $489,034,144.17 | $44,422,512.34 | $103,857.78 |
| 2025-11-07 | $476,558,993.81 | $34,705,194.18 | $101,087.83 |
| 2025-11-08 | $479,264,613.94 | $62,804,392.29 | $103,271.03 |
| 2025-11-09 | $472,729,908.01 | $44,700,419.47 | $102,299.07 |
| 2025-11-10 | $480,694,511.41 | $51,617,888.05 | $104,716.29 |
| 2025-11-11 | $477,924,439.87 | $51,260,449.82 | $105,908.61 |
| 2025-11-12 | $434,055,200.71 | $56,254,415.99 | $103,028.07 |
| 2025-11-13 | $429,321,231.34 | $44,222,317.66 | $101,470.04 |
| 2025-11-14 | $421,919,480.30 | $54,542,944.72 | $99,732.36 |
| 2025-11-15 | $398,958,002.64 | $48,245,087.66 | $94,486.03 |
| 2025-11-16 | $403,302,580.00 | $20,791,284.49 | $95,533.81 |
| 2025-11-17 | $397,058,923.75 | $32,980,475.36 | $94,403.51 |
| 2025-11-18 | $383,417,340.33 | $58,249,809.46 | $91,965.94 |
| 2025-11-19 | $385,727,926.09 | $42,010,108.33 | $92,824.80 |
| 2025-11-20 | $377,607,420.80 | $52,177,951.55 | $91,312.25 |
| 2025-11-21 | $359,432,797.63 | $62,847,397.85 | $86,733.48 |
| 2025-11-22 | $351,235,490.34 | $94,982,133.14 | $84,909.29 |
| 2025-11-23 | $350,119,245.26 | $34,138,958.26 | $84,606.48 |
| 2025-11-24 | $358,475,174.04 | $16,427,531.58 | $86,771.06 |
| 2025-11-25 | $365,277,344.38 | $29,710,909.84 | $88,348.26 |
| 2025-11-26 | $362,917,784.20 | $33,726,785.61 | $87,371.91 |
| 2025-11-27 | $374,277,543.90 | $36,942,734.81 | $90,507.22 |
| 2025-11-28 | $378,245,541.37 | $31,522,365.24 | $91,262.64 |
| 2025-11-29 | $375,790,036.90 | $24,740,514.57 | $90,966.54 |
| 2025-11-30 | $374,519,632.60 | $16,932,445.92 | $90,783.04 |
| 2025-12-01 | $370,572,602.15 | $20,555,312.43 | $90,791.71 |
| 2025-12-02 | $351,502,319.11 | $32,964,120.79 | $86,360.88 |
| 2025-12-03 | $376,862,413.40 | $34,973,020.44 | $91,305.66 |
| 2025-12-04 | $388,330,900.75 | $46,562,054.40 | $93,704.47 |
| 2025-12-05 | $386,020,124.69 | $29,699,731.29 | $92,125.16 |
| 2025-12-06 | $371,181,396.82 | $34,581,388.94 | $89,151.36 |
| 2025-12-07 | $369,081,987.58 | $21,617,618.43 | $89,270.02 |
| 2025-12-08 | $372,487,985.48 | $35,923,781.22 | $90,204.94 |
| 2025-12-09 | $373,152,188.56 | $29,787,606.60 | $90,535.73 |
| 2025-12-10 | $378,874,175.89 | $58,049,339.92 | $92,746.39 |
| 2025-12-11 | $378,831,456.63 | $40,085,007.46 | $92,009.15 |
| 2025-12-12 | $373,812,583.25 | $36,065,452.05 | $92,465.39 |
| 2025-12-13 | $365,398,716.78 | $25,559,138.09 | $90,241.97 |
| 2025-12-14 | $366,252,113.88 | $15,383,667.47 | $90,267.18 |
| 2025-12-15 | $358,388,829.83 | $16,309,876.11 | $88,143.87 |
| 2025-12-16 | $349,442,265.20 | $29,127,141.33 | $86,301.69 |
| 2025-12-17 | $355,333,798.78 | $24,315,253.77 | $87,777.12 |
| 2025-12-18 | $347,115,230.74 | $23,430,737.48 | $86,070.69 |
| 2025-12-19 | $344,356,886.98 | $27,042,458.50 | $85,411.77 |
| 2025-12-20 | $355,368,040.62 | $27,002,450.95 | $88,091.58 |
| 2025-12-21 | $352,206,308.70 | $9,301,123.21 | $88,348.32 |
| 2025-12-22 | $352,995,166.33 | $13,189,467.00 | $88,493.79 |
| 2025-12-23 | $353,278,920.22 | $24,308,499.29 | $88,489.04 |
| 2025-12-24 | $347,490,307.90 | $21,467,779.31 | $87,435.60 |
| 2025-12-25 | $347,178,733.15 | $30,352,677.32 | $87,584.90 |
| 2025-12-26 | $341,405,248.85 | $16,230,248.24 | $87,039.97 |
| 2025-12-27 | $341,032,539.60 | $18,594,675.57 | $87,251.64 |
| 2025-12-28 | $340,773,460.17 | $8,848,407.59 | $87,749.69 |
| 2025-12-29 | $341,268,447.70 | $11,677,856.68 | $87,782.04 |
| 2025-12-30 | $339,340,317.68 | $26,228,128.53 | $87,070.21 |
| 2025-12-31 | $343,750,088.40 | $12,056,196.14 | $88,383.75 |
| 2026-01-01 | $340,073,873.37 | $12,246,409.80 | $87,517.20 |
| 2026-01-02 | $345,187,468.59 | $7,695,504.46 | $88,738.24 |
| 2026-01-03 | $349,739,073.70 | $23,741,638.03 | $89,959.87 |
| 2026-01-04 | $352,891,570.89 | $12,326,888.18 | $90,710.71 |
| 2026-01-05 | $356,259,847.52 | $4,336,286.78 | $91,503.88 |
| 2026-01-06 | $363,929,924.21 | $12,997,122.34 | $93,871.41 |
| 2026-01-07 | $363,926,827.61 | $19,238,538.74 | $93,730.01 |
| 2026-01-08 | $354,016,476.47 | $15,622,162.51 | $91,250.83 |
| 2026-01-09 | $353,301,476.73 | $12,290,298.25 | $90,999.87 |
| 2026-01-10 | $351,339,751.33 | $12,806,032.16 | $90,459.65 |
| 2026-01-11 | $351,120,149.93 | $9,251,864.25 | $90,422.63 |
| 2026-01-12 | $352,470,101.12 | $8,296,405.21 | $90,756.76 |
| 2026-01-13 | $353,747,886.76 | $14,282,120.26 | $91,086.64 |
| 2026-01-14 | $368,197,805.76 | $8,970,015.69 | $95,047.17 |
| 2026-01-15 | $374,878,557.96 | $13,113,601.15 | $96,873.17 |
| 2026-01-16 | $368,913,547.63 | $16,432,068.49 | $95,527.30 |
| 2026-01-17 | $366,386,505.13 | $8,227,247.28 | $95,482.95 |
| 2026-01-18 | $365,099,586.35 | $3,650,920.84 | $95,090.69 |
| 2026-01-19 | $359,305,647.30 | $7,744,015.93 | $93,591.61 |
| 2026-01-20 | $355,781,076.95 | $12,793,721.40 | $92,557.50 |
| 2026-01-21 | $339,366,369.34 | $20,324,873.86 | $88,412.38 |
| 2026-01-22 | $339,939,369.44 | $8,359,087.86 | $89,538.62 |
| 2026-01-23 | $339,651,625.52 | $3,959,485.20 | $89,393.58 |
| 2026-01-24 | $339,227,398.54 | $9,341,196.47 | $89,420.43 |
| 2026-01-25 | $337,961,898.57 | $3,707,913.14 | $89,073.56 |
| 2026-01-26 | $328,933,354.47 | $4,725,095.12 | $86,950.99 |
| 2026-01-27 | $334,465,426.40 | $9,300,058.95 | $88,260.55 |
| 2026-01-28 | $337,748,641.31 | $9,323,096.23 | $89,131.81 |
| 2026-01-29 | $338,034,602.01 | $5,091,591.36 | $89,316.33 |
| 2026-01-30 | $317,556,535.75 | $22,842,443.60 | $83,890.45 |
| 2026-01-31 | $318,756,452.66 | $44,289,549.27 | $84,157.64 |
| 2026-02-01 | $297,924,201.64 | $13,090,885.88 | $78,472.81 |
| 2026-02-02 | $290,833,937.33 | $5,322,538.56 | $76,883.64 |
| 2026-02-03 | $297,670,258.85 | $16,610,321.81 | $78,890.82 |
| 2026-02-04 | $287,568,910.88 | $27,632,076.51 | $75,548.30 |
| 2026-02-05 | $280,192,766.80 | $6,086,040.20 | $73,673.65 |
| 2026-02-06 | $239,334,800.64 | $62,665,699.31 | $62,814.02 |
| 2026-02-07 | $262,010,192.94 | $24,708,362.22 | $70,605.38 |
| 2026-02-08 | $257,869,266.92 | $26,306,985.98 | $69,482.14 |
| 2026-02-09 | $260,633,426.50 | $8,351,413.25 | $70,259.43 |
| 2026-02-10 | $259,757,771.85 | $16,258,357.86 | $70,038.26 |
| 2026-02-11 | $248,788,325.37 | $15,744,027.46 | $68,729.52 |
| 2026-02-12 | $245,231,383.21 | $27,987,109.69 | $67,006.03 |
| 2026-02-13 | $238,814,206.43 | $11,465,684.86 | $66,284.80 |
| 2026-02-14 | $248,891,838.44 | $6,040,849.61 | $68,830.61 |
| 2026-02-15 | $254,154,435.04 | $3,181,037.67 | $70,225.26 |
| 2026-02-16 | $250,544,184.99 | $3,339,924.40 | $69,214.59 |
| 2026-02-17 | $249,079,319.68 | $17,803,605.21 | $68,732.95 |
| 2026-02-18 | $244,060,033.31 | $7,821,957.91 | $67,447.07 |
| 2026-02-19 | $239,666,232.53 | $12,644,619.30 | $66,528.56 |
| 2026-02-20 | $240,700,553.59 | $3,000,961.00 | $66,847.83 |
| 2026-02-21 | $243,336,997.16 | $23,425,658.04 | $67,947.33 |
| 2026-02-22 | $243,027,463.04 | $8,594,082.57 | $67,871.74 |
| 2026-02-23 | $232,007,263.60 | $12,338,038.93 | $65,103.95 |
| 2026-02-24 | $230,410,506.07 | $22,788,633.95 | $64,616.77 |
| 2026-02-25 | $227,543,415.02 | $19,236,777.39 | $63,993.20 |
| 2026-02-26 | $240,479,669.98 | $37,083,249.79 | $67,733.85 |
| 2026-02-27 | $237,497,158.41 | $11,770,611.34 | $67,439.82 |
| 2026-02-28 | $231,426,944.42 | $12,829,309.21 | $65,830.89 |
| 2026-03-01 | $235,652,309.52 | $16,661,452.27 | $66,965.16 |
| 2026-03-02 | $231,701,185.09 | $7,116,789.91 | $65,764.38 |
| 2026-03-03 | $240,680,279.37 | $18,966,142.33 | $68,764.75 |
| 2026-03-04 | $238,477,310.85 | $8,411,853.92 | $68,248.34 |
| 2026-03-05 | $252,097,994.40 | $6,904,155.39 | $72,685.03 |
| 2026-03-06 | $246,769,237.59 | $13,052,238.87 | $70,869.90 |
| 2026-03-07 | $237,281,497.46 | $9,658,660.69 | $68,140.42 |
| 2026-03-08 | $234,386,043.74 | $5,861,455.17 | $67,267.80 |
| 2026-03-09 | $230,374,502.65 | $13,055,518.45 | $66,013.60 |
| 2026-03-10 | $232,579,900.67 | $19,006,349.85 | $68,483.97 |
| 2026-03-11 | $239,712,797.88 | $8,575,471.72 | $69,902.56 |
| 2026-03-12 | $241,371,637.93 | $24,170,040.21 | $70,164.69 |
| 2026-03-13 | $240,727,666.99 | $17,156,114.79 | $70,481.29 |
| 2026-03-14 | $244,954,675.56 | $36,192,571.10 | $70,929.94 |
| 2026-03-15 | $245,886,052.82 | $7,203,279.07 | $71,142.57 |
| 2026-03-16 | $252,565,456.68 | $9,309,821.35 | $72,935.83 |
| 2026-03-17 | $259,080,957.30 | $21,072,188.54 | $74,778.12 |
| 2026-03-18 | $256,379,900.20 | $3,591,981.16 | $73,958.30 |
| 2026-03-19 | $244,640,061.10 | $12,120,832.39 | $71,251.88 |
| 2026-03-20 | $240,261,401.35 | $14,254,865.02 | $69,949.60 |
| 2026-03-21 | $242,059,584.82 | $14,135,987.91 | $70,490.45 |
| 2026-03-22 | $236,043,836.02 | $4,423,553.11 | $68,710.75 |
| 2026-03-23 | $233,386,786.16 | $2,792,528.41 | $67,930.64 |
| 2026-03-24 | $243,917,921.33 | $17,628,144.07 | $70,990.81 |
| 2026-03-25 | $246,050,744.27 | $11,530,418.21 | $70,512.63 |
| 2026-03-26 | $248,588,519.16 | $13,328,299.36 | $71,239.85 |
| 2026-03-27 | $234,540,710.24 | $7,433,859.11 | $68,641.30 |
| 2026-03-28 | $222,150,039.63 | $2,989,571.88 | $66,256.73 |
| 2026-03-29 | $222,381,699.03 | $5,992,050.57 | $66,334.03 |
| 2026-03-30 | $217,739,798.20 | $5,473,241.58 | $65,948.60 |
| 2026-03-31 | $220,214,935.86 | $16,070,154.14 | $66,693.54 |
| 2026-04-01 | $225,846,525.98 | $4,950,040.06 | $68,112.21 |
| 2026-04-02 | $225,963,018.89 | $3,052,101.67 | $68,115.92 |
| 2026-04-03 | $222,108,794.20 | $3,490,800.63 | $66,863.94 |
| 2026-04-04 | $221,313,188.66 | $7,302,455.32 | $66,911.11 |
| 2026-04-05 | $221,251,547.72 | $4,344,965.89 | $67,286.17 |
| 2026-04-06 | $223,492,837.33 | $5,071,279.23 | $69,127.82 |
| 2026-04-07 | $213,853,942.72 | $10,476,970.24 | $68,819.70 |
| 2026-04-08 | $219,828,430.12 | $10,454,415.45 | $71,890.08 |
| 2026-04-09 | $219,219,212.91 | $11,007,935.75 | $71,123.98 |
| 2026-04-10 | $218,467,710.27 | $11,140,494.43 | $71,720.07 |
| 2026-04-11 | $222,060,660.28 | $6,574,163.75 | $72,925.21 |
| 2026-04-12 | $222,601,532.50 | $6,606,676.78 | $73,276.64 |
| 2026-04-13 | $214,602,039.27 | $3,801,696.73 | $70,723.22 |
| 2026-04-14 | $224,449,042.76 | $14,598,379.36 | $74,512.54 |
| 2026-04-15 | $224,336,388.30 | $7,972,192.59 | $74,466.15 |
| 2026-04-16 | $225,887,857.30 | $6,237,950.54 | $74,847.75 |
| 2026-04-17 | $227,198,488.71 | $2,740,366.52 | $75,154.81 |
| 2026-04-18 | $233,557,018.55 | $4,429,535.37 | $77,156.25 |
| 2026-04-19 | $229,923,238.88 | $6,293,885.11 | $75,953.15 |
| 2026-04-20 | $215,115,561.46 | $4,659,038.64 | $73,876.36 |
| 2026-04-21 | $218,582,519.77 | $4,156,642.85 | $76,206.46 |
| 2026-04-22 | $218,042,174.20 | $8,558,935.15 | $76,341.61 |
| 2026-04-23 | $221,505,066.38 | $9,967,654.24 | $78,219.07 |
| 2026-04-24 | $219,333,271.31 | $9,199,235.50 | $78,239.09 |
| 2026-04-25 | $213,207,718.04 | $6,826,327.83 | $77,409.05 |
| 2026-04-26 | $213,207,546.39 | $1,790,076.48 | $77,685.46 |
| 2026-04-27 | $215,011,489.75 | $3,547,158.28 | $78,687.84 |
| 2026-04-28 | $210,825,643.45 | $4,682,975.18 | $77,340.40 |
| 2026-04-29 | $207,330,853.07 | $3,707,386.64 | $76,322.06 |
| 2026-04-30 | $205,474,082.53 | $7,754,592.47 | $75,813.75 |
| 2026-05-01 | $207,650,391.75 | $4,120,695.09 | $76,561.41 |
| 2026-05-02 | $210,001,512.81 | $3,188,245.91 | $78,307.02 |
| 2026-05-03 | $211,577,641.91 | $1,465,008.75 | $78,828.70 |
| 2026-05-04 | $210,352,461.45 | $2,129,024.14 | $78,549.83 |
| 2026-05-05 | $212,855,427.70 | $5,659,442.52 | $79,816.94 |
| 2026-05-06 | $208,774,802.10 | $4,467,393.33 | $78,206.53 |
| 2026-05-07 | $217,531,406.94 | $11,384,785.84 | $81,431.45 |
| 2026-05-08 | $213,723,516.17 | $8,431,836.95 | $80,041.84 |
| 2026-05-09 | $214,903,677.92 | $9,555,008.47 | $80,195.47 |
| 2026-05-10 | $244,301,246.24 | $2,789,575.52 | $91,167.32 |
| 2026-05-11 | $218,471,018.57 | $11,650,456.70 | $81,529.27 |
| 2026-05-12 | $219,269,319.95 | $12,785,800.50 | $81,703.44 |
| 2026-05-13 | $215,834,301.42 | $9,386,902.54 | $80,438.86 |
| 2026-05-14 | $212,761,667.53 | $5,095,565.65 | $79,293.67 |
| 2026-05-15 | $217,052,765.79 | $11,728,205.41 | $81,014.82 |
| 2026-05-16 | $211,782,807.26 | $2,816,629.52 | $79,055.79 |
| 2026-05-17 | $178,180,515.35 | $1,347,652.06 | $66,516.82 |
| 2026-05-18 | $207,328,570.26 | $6,114,306.17 | $77,408.01 |
| 2026-05-19 | $202,748,671.30 | $2,981,266.08 | $75,742.05 |
| 2026-05-20 | $205,511,180.02 | $3,944,743.41 | $76,770.81 |
| 2026-05-21 | $208,879,877.81 | $4,509,087.99 | $77,720.35 |
| 2026-05-22 | $211,041,088.18 | $1,683,578.26 | $78,587.44 |
| 2026-05-23 | $202,740,159.68 | $5,393,872.55 | $75,485.85 |
| 2026-05-24 | $204,772,087.79 | $5,843,121.81 | $76,675.88 |
| 2026-05-25 | $206,572,793.21 | $5,498,899.00 | $77,065.77 |
| 2026-05-26 | $207,150,568.04 | $3,413,846.65 | $77,225.12 |
| 2026-05-27 | $202,640,830.38 | $10,275,860.22 | $75,819.69 |
| 2026-05-28 | $198,594,207.06 | $5,220,923.14 | $74,239.18 |
| 2026-05-29 | $197,283,737.86 | $12,128,264.97 | $73,538.89 |
| 2026-05-30 | $196,517,870.24 | $10,438,474.97 | $73,354.23 |
| 2026-05-31 | $197,795,833.63 | $3,335,861.75 | $73,789.37 |
| 2026-06-01 | $197,594,834.56 | $4,288,349.57 | $73,646.59 |
| 2026-06-02 | $190,190,864.69 | $14,620,665.53 | $71,407.62 |
| 2026-06-03 | $177,662,552.34 | $12,194,267.51 | $66,749.29 |
| 2026-06-04 | $172,438,983.73 | $1,618,701.08 | $64,296.95 |
| 2026-06-05 | $172,248,533.86 | $15,286,397.50 | $63,813.59 |
| 2026-06-06 | $162,424,941.42 | $20,756,085.12 | $60,879.47 |
| 2026-06-07 | $161,723,161.60 | $4,432,137.15 | $60,804.60 |
| 2026-06-08 | $168,327,407.48 | $5,332,236.88 | $63,199.06 |
| 2026-06-09 | $166,471,134.14 | $3,469,976.55 | $63,070.52 |
| 2026-06-10 | $162,022,045.97 | $10,929,461.48 | $61,618.32 |
| 2026-06-11 | $159,834,336.03 | $14,938,053.06 | $61,576.23 |
| 2026-06-12 | $164,933,628.11 | $2,954,078.32 | $63,539.03 |
| 2026-06-13 | $164,221,573.91 | $4,745,255.17 | $63,499.60 |
| 2026-06-14 | $166,328,525.83 | $4,251,925.72 | $64,412.31 |
| 2026-06-15 | $169,397,142.81 | $5,206,729.67 | $65,698.61 |
| 2026-06-16 | $169,143,551.62 | $10,618,803.75 | $66,292.56 |
| 2026-06-17 | $167,528,237.01 | $8,670,980.56 | $65,661.07 |
| 2026-06-18 | $164,106,425.63 | $2,845,970.92 | $64,397.30 |
| 2026-06-19 | $159,298,801.47 | $5,435,776.27 | $62,846.96 |
| 2026-06-20 | $188,297,248.38 | $4,515,725.42 | $63,490.08 |
| 2026-06-21 | $190,068,673.93 | $6,132,236.26 | $64,240.40 |
| 2026-06-22 | $186,526,957.19 | $1,485,449.79 | $63,203.49 |
| 2026-06-23 | $188,524,313.23 | $4,975,901.94 | $63,946.95 |
| 2026-06-24 | $185,249,721.98 | $7,637,310.47 | $62,717.03 |
| 2026-06-25 | $180,227,225.55 | $8,771,237.39 | $60,940.48 |
| 2026-06-26 | $176,087,017.29 | $11,458,399.27 | $59,748.21 |
| 2026-06-27 | $176,715,584.32 | $3,884,181.27 | $60,021.87 |
| 2026-06-28 | $176,430,838.70 | $715,282.87 | $59,890.12 |
| 2026-06-29 | $175,359,648.49 | $4,728,980.43 | $59,555.14 |
| 2026-06-30 | $177,310,295.38 | $1,481,586.12 | $60,154.09 |
| 2026-07-01 | $172,683,815.96 | $1,692,989.98 | $58,549.97 |
| 2026-07-02 | $175,811,797.16 | $10,205,997.83 | $59,953.37 |
| 2026-07-03 | $179,719,210.03 | $2,868,371.29 | $61,460.33 |
| 2026-07-04 | $182,536,809.98 | $11,705,968.85 | $62,556.74 |
| 2026-07-05 | $183,570,928.02 | $11,493,439.45 | $63,115.13 |
| 2026-07-06 | $182,616,084.11 | $12,370,346.64 | $63,568.85 |
| 2026-07-07 | $182,743,138.90 | $9,496,764.29 | $63,927.04 |
| 2026-07-08 | $179,713,898.70 | $3,195,082.45 | $63,303.86 |
| 2026-07-09 | $176,433,138.59 | $2,126,010.55 | $62,207.03 |
| 2026-07-10 | $178,670,423.64 | $5,103,113.42 | $63,187.80 |
| 2026-07-11 | $180,263,618.12 | $2,366,127.99 | $64,148.26 |
| 2026-07-12 | $178,822,277.05 | $304,828.86 | $63,798.17 |
| 2026-07-13 | $178,427,871.23 | $2,668,114.44 | $63,747.63 |
| 2026-07-14 | $173,137,660.19 | $5,866,660.22 | $62,164.73 |
| 2026-07-15 | $183,063,057.06 | $5,855,267.27 | $65,017.48 |
| 2026-07-16 | $181,844,011.42 | $4,638,053.32 | $64,770.83 |
| 2026-07-17 | $131,046,869.31 | $3,898,522.22 | $63,849.58 |
| 2026-07-18 | $129,887,187.50 | $510,078.22 | $63,926.66 |
| 2026-07-19 | $131,649,938.12 | $244,132.80 | $64,748.60 |
| 2026-07-20 | $131,333,791.88 | $531,128.92 | $64,631.72 |
| 2026-07-21 | $133,254,330.25 | $1,851,489.46 | $65,262.99 |
| 2026-07-22 | $135,850,750.01 | $997,064.63 | $66,453.72 |
| 2026-07-23 | $134,842,086.83 | $3,005,005.12 | $66,078.11 |
| 2026-07-24 | $132,981,767.11 | $526,084.95 | $65,027.45 |
| 2026-07-25 | $131,035,733.00 | $2,799,918.92 | $64,104.43 |
| 2026-07-26 | $131,572,321.54 | $8,096,828.64 | $64,297.86 |
| 2026-07-27 | $133,864,091.81 | $5,081,914.62 | $65,310.28 |
| 2026-07-28 | $131,519,883.20 | $6,690,893.26 | $63,768.26 |
| 2026-07-29 | $131,155,232.40 | $5,457,233.76 | $63,820.93 |
| 2026-07-30 | $130,212,900.87 | $5,207,503.89 | $63,956.83 |
| 2026-07-31 | $131,832,367.51 | $3,453,046.02 | $64,821.94 |
| 2026-08-01 | $128,107,021.37 | $5,133,164.96 | $62,966.64 |
| 2026-08-02 | $127,603,170.70 | $3,271,465.41 | $62,745.78 |
| 2026-08-03 | $129,446,806.83 | $7,429,832.93 | $63,403.95 |
| 2026-08-04 | $129,263,224.80 | $5,726,852.95 | $63,485.28 |
| 2026-08-05 | $130,566,240.76 | $7,258,715.15 | $64,103.38 |
| 2026-08-06 | $131,525,594.16 | $4,743,745.11 | $64,606.06 |
| 2026-08-07 | $128,064,547.67 | $4,641,000.61 | $64,252.24 |
| 2026-08-08 | $129,389,172.11 | $2,649,442.92 | $64,837.20 |
| 2026-08-09 | $129,381,047.40 | $2,834,517.97 | $64,839.59 |
| 2026-08-10 | $129,543,322.40 | $2,424,414.88 | $64,901.73 |
| 2026-08-11 | $127,601,602.76 | $4,821,041.35 | $63,905.93 |
| 2026-08-12 | $127,109,075.87 | $4,493,539.60 | $63,558.46 |
| 2026-08-13 | $126,735,080.35 | $5,536,619.71 | $63,389.72 |
| 2026-08-14 | $126,788,945.13 | $4,891,301.19 | $63,369.13 |
| 2026-08-15 | $125,898,997.98 | $3,897,057.87 | $63,005.39 |
| 2026-08-16 | $126,490,625.20 | $5,061,756.21 | $63,052.33 |
| 2026-08-17 | $125,832,129.75 | $2,963,004.38 | $62,843.70 |
| 2026-08-18 | $128,595,257.03 | $2,760,757.02 | $64,491.35 |
| 2026-08-19 | $129,076,112.35 | $2,220,489.68 | $64,686.26 |
| 2026-08-20 | $137,243,263.09 | $6,812,783.14 | $69,291.01 |
| 2026-08-21 | $144,944,865.57 | $10,606,915.64 | $73,020.95 |
| 2026-08-22 | $156,557,298.47 | $19,287,145.18 | $78,317.78 |
| 2026-08-23 | $152,929,761.06 | $17,014,302.13 | $77,081.02 |
| 2026-08-24 | $153,960,419.43 | $8,817,316.01 | $77,712.32 |
| 2026-08-25 | $155,709,179.10 | $9,860,513.50 | $78,973.89 |
| 2026-08-26 | $154,065,066.72 | $7,153,030.04 | $78,511.23 |
| 2026-08-27 | $155,673,090.30 | $3,856,293.17 | $79,018.03 |
| 2026-08-28 | $157,936,332.82 | $5,517,139.08 | $80,268.37 |
| 2026-08-29 | $152,869,377.37 | $5,188,079.17 | $77,820.76 |
| 2026-08-30 | $153,663,669.41 | $1,752,914.71 | $78,225.14 |
| 2026-08-31 | $152,568,623.51 | $3,169,368.48 | $77,658.23 |
| 2026-09-01 | $154,877,911.27 | $3,368,224.91 | $78,552.78 |
| 2026-09-02 | $152,816,043.45 | $14,404,922.43 | $77,416.44 |
| 2026-09-03 | $152,894,632.42 | $5,033,646.48 | $77,297.13 |
| 2026-09-04 | $160,327,797.89 | $13,928,942.23 | $81,264.70 |
| 2026-09-05 | $156,753,217.55 | $5,944,119.55 | $79,671.26 |
| 2026-09-06 | $157,609,798.22 | $6,004,096.10 | $79,821.70 |
| 2026-09-07 | $159,596,263.51 | $9,308,330.88 | $80,329.35 |
| 2026-09-08 | $157,704,645.26 | $8,989,174.45 | $79,093.46 |
| 2026-09-09 | $157,520,827.35 | $5,126,187.28 | $78,450.75 |
| 2026-09-10 | $158,794,661.65 | $8,320,412.90 | $78,283.06 |
| 2026-09-11 | $155,147,998.07 | $8,895,430.69 | $76,554.99 |
| 2026-09-12 | $155,567,600.33 | $12,622,337.76 | $77,203.53 |
| 2026-09-13 | $155,504,586.23 | $4,177,902.57 | $77,261.63 |
| 2026-09-14 | $154,705,038.84 | $5,504,353.92 | $76,819.04 |
| 2026-09-15 | $157,276,026.33 | $9,587,760.26 | $78,173.35 |
| 2026-09-16 | $152,383,245.91 | $11,275,415.69 | $75,590.24 |
| 2026-09-17 | $153,507,735.14 | $9,583,081.51 | $76,146.81 |
| 2026-09-18 | $154,488,796.24 | $4,931,630.65 | $76,371.36 |
| 2026-09-19 | $163,809,081.50 | $8,000,340.39 | $80,873.58 |
| 2026-09-20 | $164,463,345.64 | $7,524,040.34 | $81,236.41 |
| 2026-09-21 | $164,372,228.88 | $5,351,264.11 | $81,169.04 |
| 2026-09-22 | $174,490,997.34 | $16,488,419.64 | $86,596.74 |
| 2026-09-23 | $172,728,957.83 | $7,583,814.31 | $86,183.29 |
| 2026-09-24 | $169,183,945.39 | $7,935,925.57 | $84,382.40 |
| 2026-09-25 | $168,969,379.11 | $21,161,592.01 | $84,377.97 |
| 2026-09-26 | $168,318,498.84 | $8,705,731.10 | $84,075.72 |
| 2026-09-27 | $169,424,327.99 | $6,482,612.61 | $84,416.71 |
| 2026-09-28 | $169,201,444.30 | $6,940,110.41 | $84,448.75 |
| 2026-09-29 | $167,291,174.10 | $16,290,216.14 | $83,479.25 |
| 2026-09-30 | $167,422,184.92 | $15,059,765.39 | $83,640.10 |
| 2026-10-01 | $166,556,014.13 | $8,953,433.60 | $83,576.13 |
| 2026-10-02 | $169,048,904.54 | $10,928,860.92 | $84,841.67 |
| 2026-10-03 | $168,376,836.50 | $11,279,999.29 | $84,506.47 |
| 2026-10-04 | $167,929,307.38 | $7,819,796.08 | $84,742.79 |
| 2026-10-05 | $170,028,525.73 | $4,429,884.12 | $85,826.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
