Lombard BTC BTC.B N/A
$62,670.00 1.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lombard BTC.
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk18/100No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Lombard BTC. The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lombard BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$58283.10000000 - US$63923.40000000Current reference: US$62670.00000000Re-entry trigger: US$63422.04000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lombard BTC is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,287,129 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lombard BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$55077.52950000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lombard BTC does not have a clean staged entry yet. Stop adding if price loses roughly US$55077.52950000. Lombard BTC is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,287,129 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lombard BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lombard BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lombard BTC.
No upcoming market event is currently scheduled for Lombard BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lombard BTC.
LiquidityUS$2,287.13K
Main PairBTC.b/WAVAX
DEXPHARAOH
24h VolumeUS$2,922.19K
FDV / Market CapUS$218.86MMCAP US$218.86M
Last Updated24 Apr 2026 01:36
Risk Signalshealthy
Portfolio Tracker
Track your Lombard BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Lombard BTC position.
Market Overview
Lombard BTC current market price is $62,670.00 with a 24 hour trading volume of $15.68M. The total available supply of Lombard BTC is 2,600 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $162.97M. The BTC.B price is 0.91% up in the last one hour.
The high price of the Lombard BTC is $62,567.00 and low price is $60,752.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard BTC Rank
(Not Available)
Lombard BTC Price
$62,670.00
Market Cap
$162.97M 0.79%
Fully Diluted Valuation
$162.97M
Trading Volume(24h)
$15.68M
Circulating Supply
2,600 BTC.B
Total Supply
2,600 BTC.B
Max Supply
(Not Available)
High(24h)
$62,567.00
Low(24h)
$60,752.00
All-time High
$125,862.00 50.29%
06 Oct 2025
All-time Low
$7,806.11 701.52%
03 Mar 2023
Cryptocurrency Lombard BTC Calculator
Want to convert more cryptocurrencies?
Lombard BTC Price Chart
1h
0.91%
24h
1.92%
7d
2.5%
14d
14.53%
30d
22.7%
60d
12.53%
200d
27.25%
1y
42.82%
Lombard BTC Historical Data
Historical data of Lombard BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $514,830,116.97 | $19,378,293.07 | $104,292.16 |
| 2025-06-08 | $515,461,625.42 | $7,474,791.61 | $105,327.13 |
| 2025-06-09 | $515,766,094.74 | $6,064,157.07 | $105,566.03 |
| 2025-06-10 | $535,635,115.83 | $15,515,026.31 | $110,071.43 |
| 2025-06-11 | $533,702,736.37 | $20,761,937.99 | $110,128.83 |
| 2025-06-12 | $526,340,487.21 | $17,001,961.61 | $108,586.79 |
| 2025-06-13 | $512,941,049.90 | $10,611,988.77 | $105,847.13 |
| 2025-06-14 | $513,897,537.99 | $29,230,134.17 | $106,117.61 |
| 2025-06-15 | $508,990,161.60 | $19,806,807.96 | $105,511.04 |
| 2025-06-16 | $509,938,816.04 | $15,752,458.38 | $105,512.39 |
| 2025-06-17 | $520,590,285.12 | $23,496,116.52 | $106,745.28 |
| 2025-06-18 | $508,953,410.44 | $20,885,255.78 | $104,635.53 |
| 2025-06-19 | $509,453,339.82 | $21,639,502.32 | $104,618.91 |
| 2025-06-20 | $510,430,070.69 | $12,023,969.89 | $104,691.10 |
| 2025-06-21 | $503,836,626.64 | $16,672,417.48 | $103,142.93 |
| 2025-06-22 | $493,341,135.60 | $10,596,170.91 | $101,645.09 |
| 2025-06-23 | $489,813,011.61 | $13,755,860.71 | $100,715.16 |
| 2025-06-24 | $513,070,582.46 | $29,832,235.26 | $105,313.21 |
| 2025-06-25 | $576,562,643.25 | $22,144,797.99 | $106,006.16 |
| 2025-06-26 | $507,414,875.82 | $10,895,541.45 | $107,212.37 |
| 2025-06-27 | $503,580,134.26 | $5,567,497.79 | $106,923.74 |
| 2025-06-28 | $504,410,676.66 | $6,676,729.60 | $106,959.97 |
| 2025-06-29 | $507,061,026.11 | $5,900,356.29 | $107,294.55 |
| 2025-06-30 | $513,182,274.30 | $11,908,316.58 | $108,477.20 |
| 2025-07-01 | $507,105,749.52 | $20,691,932.36 | $107,066.43 |
| 2025-07-02 | $499,818,542.71 | $6,952,574.05 | $105,500.70 |
| 2025-07-03 | $514,832,038.93 | $14,038,777.27 | $108,848.30 |
| 2025-07-04 | $518,010,216.34 | $33,960,793.23 | $109,651.55 |
| 2025-07-05 | $510,579,169.31 | $13,879,870.14 | $108,068.06 |
| 2025-07-06 | $511,899,412.03 | $4,657,349.73 | $108,284.77 |
| 2025-07-07 | $516,864,556.68 | $17,771,278.21 | $109,275.48 |
| 2025-07-08 | $514,775,952.47 | $18,242,264.91 | $108,231.32 |
| 2025-07-09 | $518,900,344.94 | $10,719,990.53 | $109,005.76 |
| 2025-07-10 | $526,614,086.87 | $51,768,465.35 | $111,195.94 |
| 2025-07-11 | $548,915,022.37 | $17,930,282.04 | $115,848.94 |
| 2025-07-12 | $552,079,076.08 | $38,791,814.81 | $117,447.37 |
| 2025-07-13 | $550,975,481.58 | $28,668,025.50 | $117,433.80 |
| 2025-07-14 | $560,442,190.59 | $32,083,339.89 | $118,784.82 |
| 2025-07-15 | $565,428,349.75 | $39,858,355.18 | $119,827.13 |
| 2025-07-16 | $552,639,510.62 | $33,938,245.57 | $117,729.51 |
| 2025-07-17 | $558,786,865.18 | $17,735,572.09 | $118,450.86 |
| 2025-07-18 | $563,575,127.64 | $42,059,073.17 | $119,466.10 |
| 2025-07-19 | $558,161,811.24 | $33,698,338.92 | $117,975.96 |
| 2025-07-20 | $559,826,906.58 | $31,488,428.35 | $117,842.91 |
| 2025-07-21 | $559,821,462.53 | $22,700,836.89 | $117,360.31 |
| 2025-07-22 | $561,380,770.73 | $29,708,070.39 | $117,556.67 |
| 2025-07-23 | $573,722,037.06 | $71,151,583.11 | $120,111.31 |
| 2025-07-24 | $566,346,960.39 | $22,933,296.63 | $118,514.18 |
| 2025-07-25 | $567,068,178.96 | $41,705,914.98 | $118,575.92 |
| 2025-07-26 | $566,156,013.99 | $39,076,184.81 | $117,516.53 |
| 2025-07-27 | $571,702,271.56 | $34,427,867.13 | $117,938.97 |
| 2025-07-28 | $579,347,728.40 | $47,124,815.33 | $119,441.46 |
| 2025-07-29 | $575,708,325.78 | $71,850,305.39 | $118,190.83 |
| 2025-07-30 | $573,403,519.21 | $53,104,881.77 | $117,777.28 |
| 2025-07-31 | $573,315,926.65 | $56,922,087.33 | $117,821.01 |
| 2025-08-01 | $559,392,607.75 | $59,196,122.89 | $115,577.91 |
| 2025-08-02 | $547,332,196.67 | $117,398,540.37 | $113,232.87 |
| 2025-08-03 | $547,133,614.60 | $63,350,051.45 | $112,694.13 |
| 2025-08-04 | $561,747,726.21 | $33,215,313.87 | $114,160.00 |
| 2025-08-05 | $566,551,873.52 | $54,987,467.63 | $114,905.96 |
| 2025-08-06 | $566,539,460.78 | $51,081,580.99 | $114,080.54 |
| 2025-08-07 | $572,643,660.35 | $55,976,532.62 | $115,051.99 |
| 2025-08-08 | $577,850,363.57 | $50,211,117.20 | $117,686.42 |
| 2025-08-09 | $572,601,022.23 | $81,539,231.56 | $116,662.23 |
| 2025-08-10 | $571,327,978.82 | $60,104,173.95 | $116,405.95 |
| 2025-08-11 | $584,815,785.34 | $65,948,742.91 | $119,192.24 |
| 2025-08-12 | $577,895,356.10 | $75,529,968.84 | $118,678.38 |
| 2025-08-13 | $586,043,938.15 | $77,082,004.69 | $120,124.90 |
| 2025-08-14 | $601,068,564.47 | $90,624,147.98 | $123,452.78 |
| 2025-08-15 | $576,752,959.10 | $106,863,350.35 | $118,538.93 |
| 2025-08-16 | $571,676,205.78 | $97,597,132.55 | $117,273.44 |
| 2025-08-17 | $572,633,144.76 | $56,210,120.83 | $117,453.05 |
| 2025-08-18 | $572,817,628.05 | $45,063,550.29 | $117,491.01 |
| 2025-08-19 | $568,295,954.76 | $72,025,581.79 | $116,342.40 |
| 2025-08-20 | $552,859,394.01 | $63,596,259.99 | $112,805.42 |
| 2025-08-21 | $560,027,752.06 | $58,754,017.46 | $114,218.41 |
| 2025-08-22 | $549,914,017.03 | $51,288,273.17 | $112,322.15 |
| 2025-08-23 | $573,263,601.55 | $88,406,726.88 | $116,840.40 |
| 2025-08-24 | $567,553,488.79 | $62,325,922.80 | $115,278.73 |
| 2025-08-25 | $558,600,038.54 | $62,990,920.69 | $113,428.14 |
| 2025-08-26 | $543,922,316.35 | $72,019,762.34 | $110,154.51 |
| 2025-08-27 | $553,227,367.39 | $70,380,249.70 | $111,811.03 |
| 2025-08-28 | $552,382,312.04 | $79,602,795.58 | $111,165.76 |
| 2025-08-29 | $560,176,345.20 | $80,059,508.76 | $112,530.08 |
| 2025-08-30 | $541,409,507.88 | $86,960,662.43 | $108,494.38 |
| 2025-08-31 | $539,858,799.88 | $37,068,509.57 | $108,748.23 |
| 2025-09-01 | $536,073,773.21 | $35,192,001.92 | $108,192.67 |
| 2025-09-02 | $537,917,033.24 | $70,080,455.74 | $109,173.26 |
| 2025-09-03 | $547,139,981.40 | $82,675,863.22 | $111,120.38 |
| 2025-09-04 | $549,241,983.72 | $79,650,310.24 | $111,756.73 |
| 2025-09-05 | $529,599,192.38 | $66,119,670.61 | $110,552.48 |
| 2025-09-06 | $510,731,753.63 | $73,649,234.76 | $110,628.50 |
| 2025-09-07 | $505,780,798.81 | $22,034,371.27 | $110,170.17 |
| 2025-09-08 | $511,483,870.68 | $25,521,978.49 | $111,068.55 |
| 2025-09-09 | $514,922,043.14 | $57,473,319.53 | $111,948.98 |
| 2025-09-10 | $511,664,685.60 | $78,500,179.72 | $111,612.47 |
| 2025-09-11 | $522,602,389.54 | $123,220,987.08 | $113,916.30 |
| 2025-09-12 | $530,617,426.48 | $74,223,211.32 | $115,369.94 |
| 2025-09-13 | $533,244,707.96 | $45,438,240.24 | $115,959.90 |
| 2025-09-14 | $533,711,962.26 | $80,759,213.73 | $116,046.99 |
| 2025-09-15 | $530,692,843.85 | $70,920,039.72 | $115,363.63 |
| 2025-09-16 | $528,436,613.31 | $95,588,363.59 | $115,349.06 |
| 2025-09-17 | $535,846,383.58 | $100,330,072.60 | $116,784.66 |
| 2025-09-18 | $535,743,463.63 | $106,239,800.41 | $116,493.97 |
| 2025-09-19 | $548,703,754.45 | $128,694,628.64 | $117,205.39 |
| 2025-09-20 | $540,464,081.23 | $107,952,493.09 | $115,482.84 |
| 2025-09-21 | $539,299,520.78 | $60,743,427.79 | $115,557.22 |
| 2025-09-22 | $533,180,949.94 | $69,524,050.49 | $115,260.08 |
| 2025-09-23 | $521,329,896.26 | $157,246,241.78 | $112,817.35 |
| 2025-09-24 | $520,864,066.41 | $164,242,378.66 | $111,948.94 |
| 2025-09-25 | $521,128,382.90 | $148,517,044.71 | $113,124.61 |
| 2025-09-26 | $499,127,457.54 | $172,380,476.86 | $109,062.24 |
| 2025-09-27 | $506,016,156.64 | $218,777,075.21 | $109,562.74 |
| 2025-09-28 | $506,957,554.46 | $66,355,790.19 | $109,773.39 |
| 2025-09-29 | $518,564,708.06 | $90,533,035.69 | $112,239.01 |
| 2025-09-30 | $528,322,635.63 | $123,097,867.04 | $114,236.59 |
| 2025-10-01 | $524,630,838.89 | $68,416,142.70 | $113,988.39 |
| 2025-10-02 | $544,227,146.72 | $74,917,800.15 | $118,409.53 |
| 2025-10-03 | $551,416,702.59 | $94,749,262.22 | $120,507.41 |
| 2025-10-04 | $562,133,684.58 | $111,565,415.47 | $122,304.89 |
| 2025-10-05 | $562,240,043.42 | $57,508,635.11 | $122,395.02 |
| 2025-10-06 | $567,496,598.57 | $41,181,275.01 | $123,468.80 |
| 2025-10-07 | $571,442,154.91 | $106,266,027.31 | $124,812.56 |
| 2025-10-08 | $555,134,184.72 | $86,556,338.59 | $121,433.92 |
| 2025-10-09 | $563,654,389.42 | $103,630,529.71 | $123,372.47 |
| 2025-10-10 | $558,582,376.05 | $100,085,061.23 | $121,713.15 |
| 2025-10-11 | $528,119,498.24 | $116,612,863.20 | $114,037.11 |
| 2025-10-12 | $514,838,617.58 | $49,045,115.31 | $110,891.32 |
| 2025-10-13 | $532,847,338.93 | $59,848,108.13 | $115,150.29 |
| 2025-10-14 | $544,399,696.06 | $80,062,721.13 | $115,347.66 |
| 2025-10-15 | $536,052,573.90 | $98,792,954.02 | $113,287.74 |
| 2025-10-16 | $523,306,481.92 | $65,488,259.05 | $110,800.41 |
| 2025-10-17 | $510,813,756.88 | $87,834,584.65 | $108,121.14 |
| 2025-10-18 | $500,573,210.97 | $61,637,094.10 | $106,599.18 |
| 2025-10-19 | $503,407,084.89 | $25,952,952.87 | $107,245.06 |
| 2025-10-20 | $506,657,789.04 | $39,521,928.08 | $108,632.61 |
| 2025-10-21 | $514,994,996.55 | $51,126,235.48 | $110,581.69 |
| 2025-10-22 | $504,853,572.62 | $53,404,566.64 | $108,478.30 |
| 2025-10-23 | $501,096,856.40 | $59,275,969.75 | $107,617.48 |
| 2025-10-24 | $513,009,675.80 | $28,576,504.02 | $109,954.04 |
| 2025-10-25 | $517,521,049.18 | $36,188,720.35 | $110,964.34 |
| 2025-10-26 | $520,235,981.35 | $18,949,284.68 | $111,564.13 |
| 2025-10-27 | $534,652,327.94 | $48,800,811.07 | $114,561.28 |
| 2025-10-28 | $534,747,809.71 | $60,668,117.98 | $114,081.55 |
| 2025-10-29 | $522,958,120.54 | $57,955,869.12 | $112,951.20 |
| 2025-10-30 | $510,145,450.22 | $52,661,202.99 | $110,078.79 |
| 2025-10-31 | $502,818,656.92 | $69,451,418.02 | $108,159.83 |
| 2025-11-01 | $512,579,640.93 | $36,677,475.91 | $109,651.35 |
| 2025-11-02 | $515,329,305.13 | $28,895,088.14 | $110,007.03 |
| 2025-11-03 | $517,395,422.32 | $32,267,814.96 | $110,330.67 |
| 2025-11-04 | $499,767,421.67 | $53,671,313.68 | $106,521.02 |
| 2025-11-05 | $477,820,344.92 | $65,540,146.04 | $101,429.08 |
| 2025-11-06 | $489,034,144.17 | $44,308,977.25 | $103,710.02 |
| 2025-11-07 | $476,333,756.26 | $34,679,093.26 | $101,213.35 |
| 2025-11-08 | $480,670,328.74 | $62,683,089.04 | $103,632.16 |
| 2025-11-09 | $473,079,253.68 | $45,731,054.08 | $102,323.63 |
| 2025-11-10 | $480,144,508.53 | $51,478,056.92 | $104,605.60 |
| 2025-11-11 | $478,788,155.94 | $51,314,862.24 | $106,100.02 |
| 2025-11-12 | $433,959,454.63 | $56,132,837.66 | $102,942.69 |
| 2025-11-13 | $429,695,288.73 | $44,038,739.81 | $101,429.45 |
| 2025-11-14 | $424,403,475.19 | $56,665,146.84 | $99,558.77 |
| 2025-11-15 | $400,004,530.43 | $48,401,178.94 | $94,796.70 |
| 2025-11-16 | $403,192,404.12 | $20,894,915.16 | $95,451.68 |
| 2025-11-17 | $396,082,798.65 | $32,902,074.16 | $94,421.86 |
| 2025-11-18 | $383,417,340.33 | $58,285,118.05 | $91,956.11 |
| 2025-11-19 | $385,617,866.06 | $41,998,849.05 | $92,758.34 |
| 2025-11-20 | $377,607,420.80 | $51,880,084.28 | $91,201.54 |
| 2025-11-21 | $359,985,435.05 | $63,036,381.35 | $86,882.04 |
| 2025-11-22 | $351,600,244.98 | $94,731,708.37 | $84,969.91 |
| 2025-11-23 | $350,452,263.91 | $34,315,772.03 | $84,637.78 |
| 2025-11-24 | $358,945,289.14 | $16,458,075.89 | $86,815.90 |
| 2025-11-25 | $365,418,660.14 | $29,773,163.13 | $88,345.25 |
| 2025-11-26 | $363,454,706.95 | $30,023,090.58 | $87,351.04 |
| 2025-11-27 | $374,438,801.37 | $36,769,341.48 | $90,586.89 |
| 2025-11-28 | $378,126,696.62 | $31,712,426.17 | $91,295.62 |
| 2025-11-29 | $376,081,054.66 | $24,735,495.24 | $90,964.32 |
| 2025-11-30 | $374,581,093.44 | $16,875,365.20 | $90,705.24 |
| 2025-12-01 | $371,670,325.92 | $19,966,877.05 | $90,494.25 |
| 2025-12-02 | $351,941,204.48 | $34,148,598.38 | $86,269.40 |
| 2025-12-03 | $377,234,277.07 | $35,956,966.30 | $91,450.94 |
| 2025-12-04 | $387,872,220.89 | $46,357,433.78 | $93,699.71 |
| 2025-12-05 | $385,936,146.65 | $29,692,459.70 | $92,062.67 |
| 2025-12-06 | $371,471,124.57 | $34,483,033.07 | $89,215.09 |
| 2025-12-07 | $368,784,850.72 | $21,707,030.18 | $89,271.63 |
| 2025-12-08 | $372,235,884.70 | $35,103,703.77 | $90,135.88 |
| 2025-12-09 | $373,199,252.61 | $29,974,194.30 | $90,548.98 |
| 2025-12-10 | $379,247,480.99 | $58,234,767.59 | $92,752.68 |
| 2025-12-11 | $379,079,695.74 | $39,952,316.89 | $91,959.77 |
| 2025-12-12 | $374,059,936.27 | $36,107,695.58 | $92,516.99 |
| 2025-12-13 | $365,578,220.72 | $25,824,586.82 | $90,360.24 |
| 2025-12-14 | $366,169,048.38 | $15,379,067.18 | $90,246.31 |
| 2025-12-15 | $357,698,467.25 | $16,531,986.96 | $88,232.71 |
| 2025-12-16 | $349,553,185.20 | $29,023,736.33 | $86,313.11 |
| 2025-12-17 | $355,017,949.42 | $24,321,746.47 | $87,649.08 |
| 2025-12-18 | $347,155,000.93 | $23,287,284.26 | $86,061.95 |
| 2025-12-19 | $344,126,297.04 | $27,024,698.93 | $85,343.04 |
| 2025-12-20 | $355,445,396.53 | $27,032,635.12 | $88,108.81 |
| 2025-12-21 | $352,067,930.02 | $9,276,293.57 | $88,249.76 |
| 2025-12-22 | $352,606,196.63 | $13,147,118.51 | $88,527.03 |
| 2025-12-23 | $353,212,097.49 | $24,333,902.52 | $88,474.85 |
| 2025-12-24 | $347,749,534.26 | $21,556,382.96 | $87,426.01 |
| 2025-12-25 | $346,859,225.16 | $29,968,955.14 | $87,580.52 |
| 2025-12-26 | $340,952,340.12 | $16,250,331.47 | $87,133.12 |
| 2025-12-27 | $341,075,871.28 | $18,603,944.05 | $87,262.73 |
| 2025-12-28 | $341,017,935.28 | $8,820,955.05 | $87,813.68 |
| 2025-12-29 | $340,909,068.35 | $11,708,069.25 | $87,755.35 |
| 2025-12-30 | $339,701,490.09 | $26,253,679.46 | $87,013.21 |
| 2025-12-31 | $343,750,088.40 | $12,022,579.38 | $88,358.53 |
| 2026-01-01 | $339,822,382.87 | $12,166,305.04 | $87,472.59 |
| 2026-01-02 | $345,755,866.46 | $15,004,599.97 | $88,789.46 |
| 2026-01-03 | $349,524,995.70 | $25,626,288.43 | $89,936.30 |
| 2026-01-04 | $352,340,682.38 | $14,667,022.71 | $90,569.67 |
| 2026-01-05 | $355,714,431.06 | $15,079,695.39 | $91,363.79 |
| 2026-01-06 | $364,185,101.36 | $25,987,305.85 | $93,937.23 |
| 2026-01-07 | $363,212,252.30 | $34,205,760.85 | $93,582.44 |
| 2026-01-08 | $353,746,040.65 | $25,468,596.27 | $91,264.00 |
| 2026-01-09 | $353,437,402.41 | $23,757,898.21 | $91,001.53 |
| 2026-01-10 | $351,841,299.30 | $24,239,671.51 | $90,588.79 |
| 2026-01-11 | $351,011,262.42 | $9,442,859.14 | $90,386.52 |
| 2026-01-12 | $352,053,870.38 | $14,683,246.18 | $90,649.59 |
| 2026-01-13 | $353,774,689.34 | $24,675,995.62 | $91,099.29 |
| 2026-01-14 | $368,182,838.58 | $34,645,112.14 | $95,120.60 |
| 2026-01-15 | $375,135,264.30 | $21,575,103.32 | $96,953.72 |
| 2026-01-16 | $368,901,307.81 | $17,220,340.41 | $95,522.80 |
| 2026-01-17 | $366,309,998.52 | $9,401,699.01 | $95,446.43 |
| 2026-01-18 | $364,717,901.49 | $5,539,341.82 | $95,087.82 |
| 2026-01-19 | $360,806,840.30 | $7,351,791.30 | $93,695.95 |
| 2026-01-20 | $356,130,540.20 | $12,631,166.41 | $92,525.99 |
| 2026-01-21 | $339,085,323.85 | $19,962,076.60 | $88,326.50 |
| 2026-01-22 | $339,361,625.51 | $25,144,278.05 | $89,386.45 |
| 2026-01-23 | $339,527,861.10 | $13,004,507.56 | $89,410.27 |
| 2026-01-24 | $339,011,244.96 | $16,723,153.88 | $89,412.62 |
| 2026-01-25 | $338,374,826.53 | $3,980,726.24 | $89,097.13 |
| 2026-01-26 | $327,258,822.06 | $19,701,719.41 | $86,438.46 |
| 2026-01-27 | $334,964,841.07 | $16,695,596.32 | $88,314.53 |
| 2026-01-28 | $338,762,996.64 | $16,774,346.27 | $89,325.85 |
| 2026-01-29 | $337,221,109.15 | $15,061,599.27 | $89,101.64 |
| 2026-01-30 | $319,865,668.32 | $23,534,400.43 | $84,527.90 |
| 2026-01-31 | $318,444,318.28 | $42,986,106.44 | $84,127.15 |
| 2026-02-01 | $297,844,968.31 | $33,934,682.44 | $78,537.90 |
| 2026-02-02 | $291,372,038.52 | $18,655,781.24 | $77,027.71 |
| 2026-02-03 | $296,975,716.80 | $23,936,378.28 | $78,700.05 |
| 2026-02-04 | $287,711,343.62 | $27,758,226.42 | $75,585.72 |
| 2026-02-05 | $278,689,875.39 | $30,859,421.52 | $73,221.86 |
| 2026-02-06 | $240,058,567.47 | $63,982,052.12 | $63,073.94 |
| 2026-02-07 | $261,753,376.03 | $49,604,090.71 | $70,525.17 |
| 2026-02-08 | $257,180,795.05 | $27,002,215.65 | $69,237.32 |
| 2026-02-09 | $261,991,442.22 | $10,045,288.85 | $70,577.26 |
| 2026-02-10 | $259,898,434.83 | $16,307,938.71 | $70,072.17 |
| 2026-02-11 | $253,223,770.49 | $15,760,692.57 | $68,767.09 |
| 2026-02-12 | $244,821,260.43 | $29,913,090.86 | $66,878.38 |
| 2026-02-13 | $238,437,085.03 | $18,691,271.30 | $66,183.73 |
| 2026-02-14 | $249,000,188.47 | $20,876,326.32 | $68,764.26 |
| 2026-02-15 | $252,743,249.69 | $13,729,322.77 | $69,835.34 |
| 2026-02-16 | $248,546,152.96 | $17,253,204.43 | $68,700.79 |
| 2026-02-17 | $249,080,848.87 | $17,949,160.13 | $68,750.60 |
| 2026-02-18 | $244,011,318.30 | $14,686,477.00 | $67,393.01 |
| 2026-02-19 | $239,082,736.51 | $13,109,606.80 | $66,342.08 |
| 2026-02-20 | $240,832,468.53 | $11,669,150.06 | $66,885.25 |
| 2026-02-21 | $242,770,317.46 | $25,123,346.57 | $67,743.17 |
| 2026-02-22 | $243,223,551.87 | $9,122,487.99 | $67,898.85 |
| 2026-02-23 | $240,437,648.85 | $10,063,004.27 | $67,502.35 |
| 2026-02-24 | $230,339,643.33 | $23,922,431.06 | $64,549.24 |
| 2026-02-25 | $227,831,724.11 | $12,674,313.80 | $64,022.45 |
| 2026-02-26 | $240,021,858.06 | $40,280,486.73 | $67,760.53 |
| 2026-02-27 | $237,402,125.16 | $20,967,708.56 | $67,452.41 |
| 2026-02-28 | $231,979,513.99 | $16,349,672.22 | $65,825.15 |
| 2026-03-01 | $235,450,216.34 | $22,737,976.34 | $66,947.75 |
| 2026-03-02 | $231,653,737.26 | $21,721,801.80 | $65,750.64 |
| 2026-03-03 | $241,099,186.08 | $20,880,440.86 | $68,830.76 |
| 2026-03-04 | $239,090,484.22 | $17,952,606.80 | $68,307.19 |
| 2026-03-05 | $252,199,338.03 | $25,260,492.35 | $72,621.41 |
| 2026-03-06 | $246,967,209.30 | $13,132,132.66 | $70,822.35 |
| 2026-03-07 | $237,581,699.97 | $14,217,633.17 | $68,218.81 |
| 2026-03-08 | $234,547,371.79 | $5,905,865.08 | $67,314.10 |
| 2026-03-09 | $230,731,310.75 | $13,255,195.44 | $66,142.13 |
| 2026-03-10 | $232,731,158.57 | $30,609,121.15 | $68,528.51 |
| 2026-03-11 | $239,704,963.77 | $35,040,623.56 | $69,903.58 |
| 2026-03-12 | $241,526,376.68 | $24,437,691.27 | $70,311.10 |
| 2026-03-13 | $240,922,894.88 | $17,572,395.19 | $70,578.02 |
| 2026-03-14 | $245,035,898.10 | $36,150,193.99 | $70,956.33 |
| 2026-03-15 | $245,733,373.94 | $7,191,583.28 | $71,105.48 |
| 2026-03-16 | $251,351,625.83 | $17,515,690.71 | $72,552.84 |
| 2026-03-17 | $259,297,982.68 | $48,086,899.97 | $74,832.86 |
| 2026-03-18 | $256,581,714.14 | $27,119,107.79 | $74,016.52 |
| 2026-03-19 | $244,671,264.40 | $20,414,477.93 | $71,282.43 |
| 2026-03-20 | $239,818,580.52 | $14,548,825.38 | $69,827.27 |
| 2026-03-21 | $241,953,331.51 | $14,279,798.68 | $70,516.13 |
| 2026-03-22 | $239,471,166.29 | $6,451,478.95 | $69,708.42 |
| 2026-03-23 | $233,775,101.16 | $11,566,166.59 | $67,855.24 |
| 2026-03-24 | $243,084,645.75 | $30,163,341.38 | $70,744.92 |
| 2026-03-25 | $246,312,616.87 | $18,594,392.45 | $70,585.14 |
| 2026-03-26 | $248,377,859.42 | $20,940,006.74 | $71,095.25 |
| 2026-03-27 | $234,608,117.98 | $11,202,961.01 | $68,672.43 |
| 2026-03-28 | $222,102,377.13 | $14,760,408.98 | $66,256.91 |
| 2026-03-29 | $222,322,296.91 | $8,671,719.92 | $66,315.79 |
| 2026-03-30 | $217,555,089.69 | $7,827,753.77 | $65,878.80 |
| 2026-03-31 | $220,169,748.45 | $16,299,332.06 | $66,682.06 |
| 2026-04-01 | $226,029,676.19 | $16,763,043.42 | $68,167.44 |
| 2026-04-02 | $225,821,414.40 | $20,399,683.51 | $68,116.65 |
| 2026-04-03 | $222,105,433.54 | $13,642,780.56 | $66,832.78 |
| 2026-04-04 | $221,199,468.41 | $13,235,685.75 | $66,898.13 |
| 2026-04-05 | $221,006,488.60 | $8,265,676.75 | $67,217.44 |
| 2026-04-06 | $222,749,215.06 | $8,703,985.30 | $68,929.37 |
| 2026-04-07 | $212,272,350.50 | $23,363,629.30 | $68,740.94 |
| 2026-04-08 | $220,647,558.90 | $16,154,838.65 | $72,149.49 |
| 2026-04-09 | $219,075,933.87 | $11,217,009.91 | $71,081.81 |
| 2026-04-10 | $218,519,638.99 | $11,552,537.74 | $71,743.89 |
| 2026-04-11 | $221,961,483.23 | $9,044,120.39 | $72,901.25 |
| 2026-04-12 | $221,966,326.64 | $6,316,575.60 | $73,081.01 |
| 2026-04-13 | $214,388,525.49 | $7,143,447.75 | $70,657.87 |
| 2026-04-14 | $224,404,814.45 | $15,566,128.98 | $74,505.81 |
| 2026-04-15 | $223,676,180.25 | $13,607,542.90 | $74,247.00 |
| 2026-04-16 | $225,730,608.18 | $10,893,130.16 | $74,833.61 |
| 2026-04-17 | $227,230,297.57 | $14,616,733.36 | $75,123.61 |
| 2026-04-18 | $233,450,393.92 | $14,814,277.97 | $77,097.95 |
| 2026-04-19 | $229,455,866.66 | $5,972,677.46 | $75,798.75 |
| 2026-04-20 | $215,052,262.69 | $5,524,754.65 | $73,874.56 |
| 2026-04-21 | $217,443,568.44 | $6,906,723.93 | $75,825.32 |
| 2026-04-22 | $217,541,468.67 | $8,548,853.62 | $76,336.94 |
| 2026-04-23 | $221,513,940.00 | $9,848,284.61 | $78,230.48 |
| 2026-04-24 | $219,300,231.67 | $9,437,171.84 | $78,226.35 |
| 2026-04-25 | $213,028,353.91 | $6,866,421.73 | $77,389.54 |
| 2026-04-26 | $212,938,005.07 | $1,948,184.69 | $77,595.22 |
| 2026-04-27 | $215,109,901.93 | $5,261,969.45 | $78,723.86 |
| 2026-04-28 | $210,615,188.86 | $6,734,990.12 | $77,304.08 |
| 2026-04-29 | $207,124,536.96 | $6,465,463.66 | $76,278.44 |
| 2026-04-30 | $205,422,028.70 | $7,612,921.10 | $75,745.84 |
| 2026-05-01 | $207,153,355.57 | $5,022,379.81 | $76,267.49 |
| 2026-05-02 | $209,611,496.31 | $4,801,310.00 | $78,111.62 |
| 2026-05-03 | $211,021,121.10 | $1,917,340.81 | $78,619.81 |
| 2026-05-04 | $210,301,427.19 | $3,046,944.97 | $78,531.51 |
| 2026-05-05 | $212,612,659.58 | $7,672,748.63 | $79,717.45 |
| 2026-05-06 | $215,897,066.63 | $7,403,163.76 | $80,957.24 |
| 2026-05-07 | $217,381,035.27 | $13,362,289.39 | $81,396.47 |
| 2026-05-08 | $213,751,419.31 | $13,903,143.29 | $80,052.29 |
| 2026-05-09 | $214,796,456.77 | $9,820,235.11 | $80,258.02 |
| 2026-05-10 | $216,454,419.82 | $4,893,337.17 | $80,787.74 |
| 2026-05-11 | $220,540,870.65 | $11,852,028.43 | $82,331.13 |
| 2026-05-12 | $219,579,270.33 | $13,518,017.70 | $81,839.28 |
| 2026-05-13 | $216,263,329.27 | $9,287,800.89 | $80,467.74 |
| 2026-05-14 | $212,687,523.78 | $5,378,379.58 | $79,261.02 |
| 2026-05-15 | $217,150,970.81 | $11,826,327.79 | $81,029.46 |
| 2026-05-16 | $211,917,239.09 | $6,047,101.67 | $79,117.59 |
| 2026-05-17 | $209,397,164.76 | $4,884,209.75 | $78,106.63 |
| 2026-05-18 | $206,364,798.21 | $5,878,754.44 | $77,224.10 |
| 2026-05-19 | $206,042,807.38 | $8,586,546.47 | $77,052.46 |
| 2026-05-20 | $205,779,096.86 | $6,525,743.15 | $76,869.34 |
| 2026-05-21 | $208,105,185.96 | $4,021,960.71 | $77,476.02 |
| 2026-05-22 | $208,457,985.41 | $4,861,153.12 | $77,665.60 |
| 2026-05-23 | $202,760,087.75 | $9,184,145.90 | $75,461.56 |
| 2026-05-24 | $204,629,515.72 | $9,940,670.09 | $76,619.83 |
| 2026-05-25 | $206,414,180.17 | $4,934,869.16 | $77,006.72 |
| 2026-05-26 | $207,220,183.79 | $3,487,612.83 | $77,251.47 |
| 2026-05-27 | $202,612,958.85 | $10,464,416.05 | $75,710.81 |
| 2026-05-28 | $198,748,934.45 | $8,648,654.36 | $74,270.42 |
| 2026-05-29 | $196,996,591.49 | $7,580,699.28 | $73,444.11 |
| 2026-05-30 | $196,335,661.01 | $11,059,267.73 | $73,316.51 |
| 2026-05-31 | $197,665,091.83 | $5,785,015.88 | $73,735.58 |
| 2026-06-01 | $197,657,473.84 | $7,419,061.98 | $73,755.81 |
| 2026-06-02 | $190,229,447.17 | $9,347,285.91 | $71,402.53 |
| 2026-06-03 | $177,489,023.46 | $20,198,157.40 | $66,730.22 |
| 2026-06-04 | $173,663,157.32 | $17,727,019.63 | $64,314.41 |
| 2026-06-05 | $171,837,533.87 | $28,262,965.98 | $63,701.54 |
| 2026-06-06 | $162,188,774.36 | $20,538,657.14 | $60,865.66 |
| 2026-06-06 | $161,314,200.44 | $6,944,678.60 | $60,667.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
