BIRDSPING PING #9999
$0.0000001046 0.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BIRDSPING.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BIRDSPING. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BIRDSPING is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000010 - US$0.00000011Current reference: US$0.00000010Re-entry trigger: US$0.00000011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BIRDSPING is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BIRDSPING moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000009Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BIRDSPING does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000009. BIRDSPING is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BIRDSPING and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BIRDSPING.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BIRDSPING.
No upcoming market event is currently scheduled for BIRDSPING in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BIRDSPING.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BIRDSPING position, log trades, and review recent activity from one place.
Log in or create an account to track your BIRDSPING position.
Market Overview
BIRDSPING current market price is $0.0000001046 with a 24 hour trading volume of $53. The total available supply of BIRDSPING is 100.00B PING with a maximum supply of 100.00B PING. It has secured Rank 9999 in the cryptocurrency market with a marketcap of $10,458. The PING price is 0.02% up in the last one hour.
The high price of the BIRDSPING is $0.0000001087 and low price is $0.0000001024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIRDSPING Rank
9999
BIRDSPING Price
$0.0000001046
Market Cap
$10,458 0.62%
Fully Diluted Valuation
$10,458
Trading Volume(24h)
$53
Circulating Supply
100.00B PING
Total Supply
100.00B PING
Max Supply
100.00B PING
High(24h)
$0.0000001087
Low(24h)
$0.0000001024
All-time High
$0.0000735900 99.86%
11 Oct 2024
All-time Low
$0.0000000890 17.53%
12 Apr 2026
Cryptocurrency BIRDSPING Calculator
Want to convert more cryptocurrencies?
BIRDSPING Price Chart
1h
0.02%
24h
0.57%
7d
4.57%
14d
2.63%
30d
8.97%
60d
17.23%
200d
73.53%
1y
77.33%
BIRDSPING Historical Data
Historical data of BIRDSPING past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $46,008.46 | $520.52 | $0.00 |
| 2025-05-13 | $46,001.90 | $164.17 | $0.00 |
| 2025-05-14 | $49,005.78 | $4,929.73 | $0.00 |
| 2025-05-15 | $48,008.37 | $10,275.54 | $0.00 |
| 2025-05-16 | $45,007.70 | $18,341.83 | $0.00 |
| 2025-05-17 | $46,010.24 | $3,549.88 | $0.00 |
| 2025-05-18 | $43,011.08 | $23,558.31 | $0.00 |
| 2025-05-19 | $46,013.05 | $27,324.09 | $0.00 |
| 2025-05-20 | $45,084.48 | $26,973.14 | $0.00 |
| 2025-05-21 | $45,017.09 | $17,273.81 | $0.00 |
| 2025-05-22 | $47,021.10 | $21,083.36 | $0.00 |
| 2025-05-23 | $47,037.47 | $27,952.92 | $0.00 |
| 2025-05-24 | $46,002.67 | $21,615.07 | $0.00 |
| 2025-05-25 | $46,008.00 | $19,694.06 | $0.00 |
| 2025-05-26 | $46,013.03 | $12,835.36 | $0.00 |
| 2025-05-27 | $45,022.04 | $16,978.16 | $0.00 |
| 2025-05-28 | $45,019.20 | $11,570.94 | $0.00 |
| 2025-05-29 | $46,997.68 | $13,626.50 | $0.00 |
| 2025-05-30 | $45,996.50 | $23,838.03 | $0.00 |
| 2025-05-31 | $45,161.83 | $3,574.14 | $0.00 |
| 2025-06-01 | $44,412.54 | $2,853.60 | $0.00 |
| 2025-06-02 | $45,041.36 | $998.67 | $0.00 |
| 2025-06-03 | $47,014.17 | $44,775.76 | $0.00 |
| 2025-06-04 | $48,025.90 | $24,619.13 | $0.00 |
| 2025-06-05 | $48,000.02 | $5,004.73 | $0.00 |
| 2025-06-06 | $45,509.02 | $2,104.04 | $0.00 |
| 2025-06-07 | $45,138.22 | $253.22 | $0.00 |
| 2025-06-08 | $45,710.66 | $73.37 | $0.00 |
| 2025-06-09 | $45,346.34 | $26.06 | $0.00 |
| 2025-06-10 | $54,921.66 | $2,870.28 | $0.00 |
| 2025-06-11 | $60,029.93 | $19,536.67 | $0.00 |
| 2025-06-12 | $72,108.38 | $6,379.95 | $0.00 |
| 2025-06-13 | $70,026.65 | $4,759.58 | $0.00 |
| 2025-06-14 | $66,026.43 | $1,604.10 | $0.00 |
| 2025-06-15 | $63,019.97 | $1,000.44 | $0.00 |
| 2025-06-16 | $63,003.99 | $986.12 | $0.00 |
| 2025-06-17 | $66,026.56 | $996.00 | $0.00 |
| 2025-06-18 | $65,678.71 | $1,536.11 | $0.00 |
| 2025-06-19 | $74,098.67 | $1,145.20 | $0.00 |
| 2025-06-20 | $78,726.51 | $1,290.59 | $0.00 |
| 2025-06-21 | $86,598.86 | $4,722.30 | $0.00 |
| 2025-06-22 | $84,640.46 | $1,027.08 | $0.00 |
| 2025-06-23 | $82,611.10 | $880.37 | $0.00 |
| 2025-06-24 | $90,085.06 | $380.62 | $0.00 |
| 2025-06-25 | $94,117.90 | $302.27 | $0.00 |
| 2025-06-26 | $88,287.93 | $80.68 | $0.00 |
| 2025-06-27 | $80,312.76 | $2.84 | $0.00 |
| 2025-06-30 | $73,523.70 | $1.28 | $0.00 |
| 2025-07-01 | $73,523.70 | $1.28 | $0.00 |
| 2025-07-02 | $70,014.41 | $24.32 | $0.00 |
| 2025-07-03 | $74,121.74 | $274.20 | $0.00 |
| 2025-07-04 | $74,369.29 | $555.62 | $0.00 |
| 2025-07-05 | $70,119.93 | $85.48 | $0.00 |
| 2025-07-06 | $69,641.73 | $2.11 | $0.00 |
| 2025-07-07 | $68,295.58 | $56.08 | $0.00 |
| 2025-07-08 | $68,295.58 | $56.08 | $0.00 |
| 2025-07-09 | $68,060.96 | $8.55 | $0.00 |
| 2025-07-10 | $68,060.96 | $8.55 | $0.00 |
| 2025-07-11 | $71,727.20 | $432.57 | $0.00 |
| 2025-07-12 | $72,715.88 | $45.06 | $0.00 |
| 2025-07-13 | $72,534.99 | $3.95 | $0.00 |
| 2025-07-14 | $70,545.73 | $650.51 | $0.00 |
| 2025-07-15 | $70,532.97 | $2.54 | $0.00 |
| 2025-07-16 | $69,449.75 | $1.51 | $0.00 |
| 2025-07-17 | $69,412.51 | $320.45 | $0.00 |
| 2025-07-18 | $73,658.24 | $30.50 | $0.00 |
| 2025-07-19 | $77,664.80 | $1,485.84 | $0.00 |
| 2025-07-20 | $75,743.34 | $94.54 | $0.00 |
| 2025-07-21 | $81,035.51 | $278.19 | $0.00 |
| 2025-07-22 | $83,033.94 | $161.99 | $0.00 |
| 2025-07-23 | $84,709.92 | $11.19 | $0.00 |
| 2025-07-24 | $78,000.49 | $17.94 | $0.00 |
| 2025-07-25 | $70,022.34 | $5.21 | $0.00 |
| 2025-07-26 | $75,366.31 | $132.07 | $0.00 |
| 2025-07-27 | $76,085.16 | $10.04 | $0.00 |
| 2025-07-29 | $74,110.93 | $82.90 | $0.00 |
| 2025-07-30 | $74,110.93 | $82.90 | $0.00 |
| 2025-07-31 | $73,274.92 | $35.51 | $0.00 |
| 2025-08-01 | $64,209.70 | $948.91 | $0.00 |
| 2025-08-02 | $62,486.98 | $2.03 | $0.00 |
| 2025-08-04 | $62,511.86 | $5.02 | $0.00 |
| 2025-08-05 | $62,511.86 | $5.02 | $0.00 |
| 2025-08-06 | $59,383.16 | $2.08 | $0.00 |
| 2025-08-07 | $62,009.20 | $2,363.78 | $0.00 |
| 2025-08-08 | $64,010.44 | $1,335.31 | $0.00 |
| 2025-08-09 | $66,005.36 | $1,174.90 | $0.00 |
| 2025-08-10 | $66,012.13 | $1,547.54 | $0.00 |
| 2025-08-11 | $66,009.18 | $1,265.23 | $0.00 |
| 2025-08-12 | $63,000.37 | $1,958.38 | $0.00 |
| 2025-08-13 | $65,983.90 | $1,764.03 | $0.00 |
| 2025-08-14 | $66,017.21 | $431.18 | $0.00 |
| 2025-08-15 | $68,182.87 | $910.26 | $0.00 |
| 2025-08-16 | $64,738.45 | $524.76 | $0.00 |
| 2025-08-17 | $67,208.06 | $19.62 | $0.00 |
| 2025-08-18 | $69,515.27 | $140.50 | $0.00 |
| 2025-08-19 | $66,950.21 | $462.19 | $0.00 |
| 2025-08-20 | $66,316.07 | $1.88 | $0.00 |
| 2025-08-21 | $63,975.56 | $86.67 | $0.00 |
| 2025-08-22 | $64,007.24 | $86.72 | $0.00 |
| 2025-08-23 | $67,739.25 | $523.81 | $0.00 |
| 2025-08-24 | $66,690.07 | $34.16 | $0.00 |
| 2025-08-25 | $65,084.38 | $45.56 | $0.00 |
| 2025-08-26 | $64,262.66 | $10.39 | $0.00 |
| 2025-08-27 | $67,605.74 | $73.62 | $0.00 |
| 2025-08-28 | $67,605.74 | $73.62 | $0.00 |
| 2025-08-29 | $69,041.78 | $55.08 | $0.00 |
| 2025-08-30 | $66,533.38 | $218.50 | $0.00 |
| 2025-08-31 | $65,486.28 | $611.21 | $0.00 |
| 2025-09-01 | $64,526.70 | $2.02 | $0.00 |
| 2025-09-02 | $64,046.70 | $2.35 | $0.00 |
| 2025-09-03 | $64,257.51 | $1.81 | $0.00 |
| 2025-09-08 | $70,556.04 | $199.63 | $0.00 |
| 2025-09-09 | $70,556.04 | $199.63 | $0.00 |
| 2025-09-10 | $69,985.75 | $531.20 | $0.00 |
| 2025-09-11 | $69,843.71 | $5.41 | $0.00 |
| 2025-09-13 | $71,339.22 | $18.52 | $0.00 |
| 2025-09-14 | $71,339.22 | $18.52 | $0.00 |
| 2025-09-17 | $72,582.98 | $1,100.19 | $0.00 |
| 2025-09-18 | $72,582.98 | $1,100.19 | $0.00 |
| 2025-09-19 | $72,357.75 | $5.45 | $0.00 |
| 2025-09-20 | $70,945.34 | $63.49 | $0.00 |
| 2025-09-21 | $71,145.38 | $1.78 | $0.00 |
| 2025-09-22 | $72,405.85 | $1.16 | $0.00 |
| 2025-09-23 | $68,430.52 | $1.21 | $0.00 |
| 2025-09-24 | $68,132.83 | $1,259.82 | $0.00 |
| 2025-09-25 | $67,931.24 | $27.18 | $0.00 |
| 2025-09-26 | $67,931.24 | $27.18 | $0.00 |
| 2025-09-27 | $68,959.45 | $3.71 | $0.00 |
| 2025-09-28 | $68,153.64 | $2.07 | $0.00 |
| 2025-09-29 | $66,613.03 | $294.79 | $0.00 |
| 2025-09-30 | $62,735.91 | $369.42 | $0.00 |
| 2025-10-01 | $61,472.47 | $249.52 | $0.00 |
| 2025-10-02 | $56,736.82 | $586.30 | $0.00 |
| 2025-10-03 | $61,363.65 | $398.93 | $0.00 |
| 2025-10-04 | $61,775.73 | $116.38 | $0.00 |
| 2025-10-05 | $60,324.71 | $5.00 | $0.00 |
| 2025-10-06 | $60,324.71 | $5.00 | $0.00 |
| 2025-10-07 | $56,907.78 | $9.83 | $0.00 |
| 2025-10-08 | $56,907.78 | $9.83 | $0.00 |
| 2025-10-09 | $56,038.84 | $9.97 | $0.00 |
| 2025-10-10 | $55,808.37 | $179.47 | $0.00 |
| 2025-10-11 | $41,941.15 | $7.99 | $0.00 |
| 2025-10-12 | $42,937.30 | $208.74 | $0.00 |
| 2025-10-13 | $45,069.09 | $6.47 | $0.00 |
| 2025-10-14 | $41,471.31 | $1,207.31 | $0.00 |
| 2025-10-15 | $44,802.81 | $527.69 | $0.00 |
| 2025-10-16 | $43,999.86 | $21.84 | $0.00 |
| 2025-10-17 | $43,538.78 | $1,434.70 | $0.00 |
| 2025-10-18 | $41,878.14 | $36.61 | $0.00 |
| 2025-10-19 | $42,327.60 | $7.60 | $0.00 |
| 2025-10-20 | $43,890.24 | $2.79 | $0.00 |
| 2025-10-21 | $44,368.34 | $175.11 | $0.00 |
| 2025-10-22 | $42,038.29 | $802.31 | $0.00 |
| 2025-10-23 | $41,567.75 | $1.25 | $0.00 |
| 2025-10-24 | $42,712.09 | $2.86 | $0.00 |
| 2025-10-25 | $39,840.16 | $273.78 | $0.00 |
| 2025-10-26 | $40,050.19 | $51.91 | $0.00 |
| 2025-10-27 | $39,890.51 | $251.36 | $0.00 |
| 2025-10-28 | $38,937.44 | $71.01 | $0.00 |
| 2025-10-29 | $36,550.37 | $158.61 | $0.00 |
| 2025-10-30 | $31,777.70 | $905.43 | $0.00 |
| 2025-10-31 | $27,223.71 | $354.29 | $0.00 |
| 2025-11-01 | $22,677.84 | $616.31 | $0.00 |
| 2025-11-02 | $22,892.84 | $4.06 | $0.00 |
| 2025-11-03 | $22,495.28 | $83.89 | $0.00 |
| 2025-11-04 | $20,151.79 | $39.64 | $0.00 |
| 2025-11-05 | $20,151.79 | $39.64 | $0.00 |
| 2025-11-06 | $20,153.51 | $215.90 | $0.00 |
| 2025-11-07 | $19,605.80 | $29.84 | $0.00 |
| 2025-11-08 | $21,443.89 | $12.81 | $0.00 |
| 2025-11-09 | $22,023.88 | $56.24 | $0.00 |
| 2025-11-10 | $21,522.56 | $24.00 | $0.00 |
| 2025-11-11 | $22,676.42 | $13.15 | $0.00 |
| 2025-11-12 | $22,286.42 | $4.26 | $0.00 |
| 2025-11-13 | $21,360.16 | $8.91 | $0.00 |
| 2025-11-14 | $20,646.70 | $3.40 | $0.00 |
| 2025-11-15 | $19,377.73 | $2.35 | $0.00 |
| 2025-11-16 | $19,092.32 | $1.76 | $0.00 |
| 2025-11-17 | $19,092.32 | $1.76 | $0.00 |
| 2025-11-18 | $18,833.37 | $34.55 | $0.00 |
| 2025-11-19 | $19,369.15 | $9.92 | $0.00 |
| 2025-11-20 | $18,775.47 | $8.33 | $0.00 |
| 2025-11-21 | $18,448.41 | $3.14 | $0.00 |
| 2025-11-22 | $17,365.58 | $15.41 | $0.00 |
| 2025-11-23 | $17,624.30 | $3.95 | $0.00 |
| 2025-11-24 | $18,511.12 | $48.21 | $0.00 |
| 2025-11-25 | $19,001.00 | $126.20 | $0.00 |
| 2025-11-26 | $18,873.81 | $5.56 | $0.00 |
| 2025-11-27 | $18,897.50 | $5.34 | $0.00 |
| 2025-11-28 | $19,069.80 | $7.26 | $0.00 |
| 2025-11-29 | $18,824.08 | $2.58 | $0.00 |
| 2025-12-03 | $18,858.32 | $1.66 | $0.00 |
| 2025-12-04 | $18,858.32 | $1.66 | $0.00 |
| 2025-12-05 | $18,708.97 | $1.68 | $0.00 |
| 2025-12-06 | $17,857.70 | $1.25 | $0.00 |
| 2025-12-07 | $17,835.32 | $1.25 | $0.00 |
| 2025-12-13 | $17,690.16 | $1.32 | $0.00 |
| 2025-12-14 | $17,690.16 | $1.32 | $0.00 |
| 2025-12-15 | $16,302.08 | $69.36 | $0.00 |
| 2025-12-16 | $15,671.25 | $1.25 | $0.00 |
| 2025-12-17 | $15,818.51 | $99.56 | $0.00 |
| 2025-12-18 | $14,218.35 | $10.19 | $0.00 |
| 2025-12-19 | $12,541.92 | $8.94 | $0.00 |
| 2025-12-20 | $13,856.31 | $25.43 | $0.00 |
| 2025-12-21 | $13,878.95 | $1.06 | $0.00 |
| 2026-01-03 | $13,628.52 | $6.33 | $0.00 |
| 2026-01-04 | $13,628.52 | $6.33 | $0.00 |
| 2026-01-05 | $14,021.09 | $4.63 | $0.00 |
| 2026-01-06 | $14,021.09 | $3.05 | $0.00 |
| 2026-01-07 | $15,781.74 | $3.10 | $0.00 |
| 2026-01-08 | $15,583.64 | $2.71 | $0.00 |
| 2026-01-09 | $15,091.96 | $18.48 | $0.00 |
| 2026-01-10 | $15,091.96 | $18.48 | $0.00 |
| 2026-01-11 | $14,512.68 | $19.95 | $0.00 |
| 2026-01-12 | $14,365.65 | $20.16 | $0.00 |
| 2026-01-22 | $11,738.72 | $3.41 | $0.00 |
| 2026-01-23 | $11,738.72 | $3.41 | $0.00 |
| 2026-01-24 | $15,782.55 | $137.96 | $0.00 |
| 2026-01-25 | $21,134.91 | $79.12 | $0.00 |
| 2026-01-26 | $17,968.85 | $104.98 | $0.00 |
| 2026-01-27 | $16,786.33 | $58.96 | $0.00 |
| 2026-01-28 | $16,012.14 | $4.72 | $0.00 |
| 2026-02-07 | $12,769.51 | $12.22 | $0.00 |
| 2026-02-08 | $12,769.51 | $12.22 | $0.00 |
| 2026-02-09 | $12,582.25 | $12.04 | $0.00 |
| 2026-02-10 | $11,895.73 | $149.59 | $0.00 |
| 2026-02-11 | $11,895.73 | $149.59 | $0.00 |
| 2026-02-12 | $12,248.52 | $52.42 | $0.00 |
| 2026-02-13 | $13,012.95 | $5.47 | $0.00 |
| 2026-02-14 | $13,012.95 | $5.47 | $0.00 |
| 2026-02-15 | $13,861.43 | $59.55 | $0.00 |
| 2026-02-16 | $13,885.12 | $15.16 | $0.00 |
| 2026-02-25 | $13,164.11 | $25.87 | $0.00 |
| 2026-02-26 | $13,164.11 | $25.87 | $0.00 |
| 2026-02-27 | $12,981.54 | $2.92 | $0.00 |
| 2026-02-28 | $12,751.96 | $2.29 | $0.00 |
| 2026-03-01 | $12,200.92 | $164.22 | $0.00 |
| 2026-03-02 | $12,200.92 | $164.22 | $0.00 |
| 2026-03-03 | $11,935.69 | $552.42 | $0.00 |
| 2026-03-04 | $11,690.32 | $16.67 | $0.00 |
| 2026-03-05 | $11,981.62 | $4.95 | $0.00 |
| 2026-03-06 | $11,862.83 | $2.77 | $0.00 |
| 2026-03-07 | $11,585.28 | $2.62 | $0.00 |
| 2026-03-08 | $11,074.20 | $10.96 | $0.00 |
| 2026-03-09 | $11,074.20 | $10.96 | $0.00 |
| 2026-03-10 | $11,879.88 | $10.33 | $0.00 |
| 2026-03-11 | $11,879.88 | $10.33 | $0.00 |
| 2026-03-13 | $12,560.62 | $59.22 | $0.00 |
| 2026-03-14 | $12,560.62 | $59.22 | $0.00 |
| 2026-03-15 | $12,072.73 | $21.37 | $0.00 |
| 2026-03-16 | $11,468.90 | $72.47 | $0.00 |
| 2026-03-17 | $12,007.88 | $40.00 | $0.00 |
| 2026-03-18 | $12,123.64 | $5.21 | $0.00 |
| 2026-03-19 | $11,666.26 | $4.79 | $0.00 |
| 2026-03-20 | $11,258.55 | $20.43 | $0.00 |
| 2026-03-21 | $11,258.55 | $20.43 | $0.00 |
| 2026-03-22 | $11,664.16 | $43.09 | $0.00 |
| 2026-03-23 | $11,170.16 | $3.56 | $0.00 |
| 2026-03-25 | $11,199.12 | $12.20 | $0.00 |
| 2026-03-26 | $11,199.12 | $12.20 | $0.00 |
| 2026-03-27 | $11,074.69 | $11.98 | $0.00 |
| 2026-03-28 | $10,289.98 | $57.16 | $0.00 |
| 2026-03-29 | $10,289.98 | $57.16 | $0.00 |
| 2026-03-30 | $10,178.77 | $10.80 | $0.00 |
| 2026-04-01 | $10,547.68 | $1.13 | $0.00 |
| 2026-04-02 | $10,547.68 | $1.13 | $0.00 |
| 2026-04-03 | $10,385.36 | $1.10 | $0.00 |
| 2026-04-05 | $10,538.62 | $10.60 | $0.00 |
| 2026-04-06 | $10,414.54 | $10.58 | $0.00 |
| 2026-04-07 | $10,607.46 | $3.00 | $0.00 |
| 2026-04-09 | $10,469.37 | $10.45 | $0.00 |
| 2026-04-10 | $10,469.37 | $10.45 | $0.00 |
| 2026-04-11 | $10,647.26 | $28.17 | $0.00 |
| 2026-04-12 | $10,520.92 | $7.17 | $0.00 |
| 2026-04-13 | $9,795.29 | $294.52 | $0.00 |
| 2026-04-14 | $9,909.47 | $54.40 | $0.00 |
| 2026-04-15 | $9,910.15 | $17.14 | $0.00 |
| 2026-04-16 | $10,221.34 | $4.34 | $0.00 |
| 2026-04-25 | $10,285.37 | $30.91 | $0.00 |
| 2026-04-26 | $10,285.37 | $30.91 | $0.00 |
| 2026-04-27 | $10,497.85 | $190.56 | $0.00 |
| 2026-04-28 | $10,189.92 | $10.68 | $0.00 |
| 2026-04-29 | $10,189.92 | $10.68 | $0.00 |
| 2026-04-30 | $9,792.41 | $134.77 | $0.00 |
| 2026-05-01 | $9,792.41 | $134.77 | $0.00 |
| 2026-05-02 | $9,805.86 | $39.44 | $0.00 |
| 2026-05-03 | $9,593.15 | $23.35 | $0.00 |
| 2026-05-04 | $9,614.36 | $4.16 | $0.00 |
| 2026-05-05 | $9,701.83 | $9.70 | $0.00 |
| 2026-05-06 | $9,917.27 | $29.69 | $0.00 |
| 2026-05-07 | $9,916.97 | $9.70 | $0.00 |
| 2026-05-07 | $9,895.69 | $9.70 | $0.00 |
| 2026-05-08 | $9,895.69 | $9.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
