Binance-Peg BUSD BUSD N/A
$1.000 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg BUSD.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Binance-Peg BUSD. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg BUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92980656 - US$1.01978784Current reference: US$0.99979200Re-entry trigger: US$1.01178950
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg BUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$11,581,911 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg BUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87866720Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01978784-US$1.02089561Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98919420-US$1.01978784Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92980656-US$0.95860057Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Binance-Peg BUSD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87866720. Binance-Peg BUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$11,581,911 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg BUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg BUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg BUSD.
No upcoming market event is currently scheduled for Binance-Peg BUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg BUSD.
LiquidityUS$11.58M
Main PairBUSD/ELEPHANT
DEXPANCAKESWAP
24h VolumeUS$7,569
FDV / Market CapUS$282.49MMCAP US$282.49M
Last Updated24 Apr 2026 08:16
Risk Signalsthin trading
Portfolio Tracker
Track your Binance-Peg BUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg BUSD position.
Market Overview
Binance-Peg BUSD current market price is $1.000 with a 24 hour trading volume of $688.57K. The total available supply of Binance-Peg BUSD is 283.19M BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $283.17M. The BUSD price is 0.19% up in the last one hour.
The high price of the Binance-Peg BUSD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg BUSD Rank
(Not Available)
Binance-Peg BUSD Price
$1.000
Market Cap
$283.17M 0.16%
Fully Diluted Valuation
$283.17M
Trading Volume(24h)
$688.57K
Circulating Supply
283.19M BUSD
Total Supply
283.19M BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.15 12.84%
21 Sep 2025
All-time Low
$0.897 11.45%
10 Oct 2025
Cryptocurrency Binance-Peg BUSD Calculator
Want to convert more cryptocurrencies?
Binance-Peg BUSD Price Chart
1h
0.19%
24h
0.05%
7d
0.06%
14d
0.04%
30d
0.13%
60d
0.13%
200d
0.26%
1y
0.02%
Binance-Peg BUSD Historical Data
Historical data of Binance-Peg BUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $312,368,386.55 | $3,211,162.36 | $1.00 |
| 2025-06-17 | $312,285,005.27 | $3,096,826.45 | $1.00 |
| 2025-06-18 | $312,333,378.81 | $3,058,289.62 | $1.00 |
| 2025-06-19 | $311,983,764.30 | $2,706,766.95 | $1.00 |
| 2025-06-20 | $312,430,164.02 | $2,685,904.26 | $1.00 |
| 2025-06-21 | $312,206,012.42 | $2,487,413.86 | $1.00 |
| 2025-06-22 | $312,557,095.30 | $2,396,419.40 | $1.00 |
| 2025-06-23 | $312,654,424.51 | $3,068,732.65 | $1.00 |
| 2025-06-24 | $312,328,777.70 | $2,486,292.44 | $1.00 |
| 2025-06-25 | $312,260,975.60 | $1,999,398.87 | $1.00 |
| 2025-06-26 | $312,662,592.75 | $2,297,221.63 | $1.00 |
| 2025-06-27 | $311,960,937.05 | $1,596,880.91 | $1.00 |
| 2025-06-28 | $311,861,060.01 | $820,799.07 | $1.00 |
| 2025-06-29 | $313,057,144.44 | $3,712,568.38 | $1.00 |
| 2025-06-30 | $312,278,805.22 | $1,850,599.46 | $1.00 |
| 2025-07-01 | $312,301,751.45 | $1,300,647.69 | $1.00 |
| 2025-07-02 | $312,208,878.42 | $1,435,714.37 | $1.00 |
| 2025-07-03 | $312,517,180.91 | $1,910,875.84 | $1.00 |
| 2025-07-04 | $312,786,846.12 | $1,260,492.77 | $1.00 |
| 2025-07-05 | $312,389,293.66 | $1,845,119.67 | $1.00 |
| 2025-07-06 | $312,349,069.18 | $1,288,010.13 | $1.00 |
| 2025-07-07 | $312,138,614.94 | $1,291,932.76 | $1.00 |
| 2025-07-08 | $312,559,612.27 | $1,677,605.14 | $1.00 |
| 2025-07-09 | $312,713,863.27 | $979,790.36 | $1.00 |
| 2025-07-10 | $312,747,975.84 | $1,390,885.83 | $1.00 |
| 2025-07-11 | $312,843,848.80 | $2,247,066.87 | $1.00 |
| 2025-07-12 | $312,550,736.60 | $2,917,845.43 | $1.00 |
| 2025-07-13 | $312,712,029.00 | $2,132,954.16 | $1.00 |
| 2025-07-14 | $312,644,449.34 | $1,294,463.24 | $1.00 |
| 2025-07-15 | $312,444,633.10 | $2,341,476.27 | $1.00 |
| 2025-07-16 | $312,412,712.17 | $2,363,283.75 | $1.00 |
| 2025-07-17 | $312,432,923.06 | $2,390,322.34 | $1.00 |
| 2025-07-18 | $312,274,922.20 | $3,976,197.55 | $1.00 |
| 2025-07-19 | $312,368,396.38 | $8,978,148.81 | $1.00 |
| 2025-07-20 | $313,427,921.11 | $3,651,173.72 | $1.00 |
| 2025-07-21 | $312,372,848.36 | $2,881,560.50 | $1.00 |
| 2025-07-22 | $313,263,817.41 | $3,648,657.42 | $1.00 |
| 2025-07-23 | $312,343,776.76 | $4,360,082.86 | $1.00 |
| 2025-07-24 | $312,681,833.00 | $4,077,108.18 | $1.00 |
| 2025-07-25 | $311,878,183.31 | $4,266,195.56 | $1.00 |
| 2025-07-26 | $312,958,880.21 | $3,244,182.53 | $1.00 |
| 2025-07-27 | $313,084,254.37 | $1,810,104.13 | $1.00 |
| 2025-07-28 | $312,690,796.90 | $3,642,649.03 | $1.00 |
| 2025-07-29 | $312,416,519.02 | $4,526,003.48 | $1.00 |
| 2025-07-30 | $313,192,113.49 | $6,482,958.68 | $1.00 |
| 2025-07-31 | $313,055,456.38 | $5,617,755.80 | $1.00 |
| 2025-08-01 | $313,345,848.19 | $4,500,718.56 | $1.00 |
| 2025-08-02 | $312,439,711.69 | $7,898,281.28 | $1.00 |
| 2025-08-03 | $312,446,898.98 | $1,661,947.76 | $1.00 |
| 2025-08-04 | $312,979,999.20 | $2,803,350.41 | $1.00 |
| 2025-08-05 | $312,580,633.23 | $6,061,932.51 | $1.00 |
| 2025-08-06 | $312,883,393.19 | $5,304,329.49 | $1.00 |
| 2025-08-07 | $312,840,502.84 | $4,366,104.05 | $1.00 |
| 2025-08-08 | $312,845,874.56 | $2,641,571.78 | $1.00 |
| 2025-08-09 | $312,458,881.24 | $3,549,879.79 | $1.00 |
| 2025-08-10 | $312,219,953.45 | $2,387,239.97 | $1.00 |
| 2025-08-11 | $312,888,895.17 | $1,966,435.68 | $1.00 |
| 2025-08-12 | $311,971,681.93 | $3,503,078.13 | $1.00 |
| 2025-08-13 | $312,758,552.19 | $3,314,135.50 | $1.00 |
| 2025-08-14 | $312,242,362.30 | $3,063,325.38 | $1.00 |
| 2025-08-15 | $313,899,077.46 | $4,928,108.18 | $1.00 |
| 2025-08-16 | $313,403,369.39 | $2,636,945.03 | $1.00 |
| 2025-08-17 | $313,133,833.36 | $1,737,808.94 | $1.00 |
| 2025-08-18 | $312,878,948.41 | $2,116,763.83 | $1.00 |
| 2025-08-19 | $312,763,079.17 | $2,539,171.63 | $1.00 |
| 2025-08-20 | $313,431,153.01 | $3,325,367.11 | $1.00 |
| 2025-08-21 | $312,790,265.59 | $4,193,041.26 | $1.00 |
| 2025-08-22 | $312,525,021.09 | $2,494,480.61 | $1.00 |
| 2025-08-23 | $313,277,564.82 | $3,966,466.79 | $1.00 |
| 2025-08-24 | $312,842,527.59 | $2,663,078.65 | $1.00 |
| 2025-08-25 | $312,841,862.94 | $2,543,980.36 | $1.00 |
| 2025-08-26 | $312,588,043.38 | $5,020,412.18 | $1.00 |
| 2025-08-27 | $312,915,166.65 | $3,033,734.47 | $1.00 |
| 2025-08-28 | $312,437,837.26 | $6,973,154.37 | $1.00 |
| 2025-08-29 | $312,014,948.11 | $3,492,944.61 | $1.00 |
| 2025-08-30 | $312,921,001.65 | $3,344,501.05 | $1.00 |
| 2025-08-31 | $312,723,645.48 | $1,622,070.01 | $1.00 |
| 2025-09-01 | $311,470,125.56 | $2,936,578.59 | $1.00 |
| 2025-09-02 | $312,910,548.67 | $3,728,312.18 | $1.00 |
| 2025-09-03 | $312,586,603.77 | $3,605,965.21 | $1.00 |
| 2025-09-04 | $312,787,253.51 | $1,994,500.07 | $1.00 |
| 2025-09-05 | $311,604,693.64 | $4,676,649.67 | $1.00 |
| 2025-09-06 | $312,504,824.43 | $4,123,873.59 | $1.00 |
| 2025-09-07 | $312,892,179.87 | $2,371,716.87 | $1.00 |
| 2025-09-08 | $312,150,965.12 | $3,776,567.82 | $1.00 |
| 2025-09-09 | $312,187,860.73 | $2,983,942.09 | $1.00 |
| 2025-09-10 | $312,857,358.16 | $2,711,741.25 | $1.00 |
| 2025-09-11 | $312,522,353.37 | $6,535,287.27 | $1.00 |
| 2025-09-12 | $313,414,783.60 | $4,347,977.01 | $1.00 |
| 2025-09-13 | $312,965,395.59 | $2,917,936.08 | $1.00 |
| 2025-09-14 | $312,779,025.89 | $7,039,383.37 | $1.00 |
| 2025-09-15 | $312,073,471.89 | $5,617,737.47 | $1.00 |
| 2025-09-16 | $312,774,944.29 | $7,811,831.27 | $1.00 |
| 2025-09-17 | $313,057,458.49 | $6,791,004.95 | $1.00 |
| 2025-09-18 | $315,570,645.19 | $22,877,045.20 | $1.00 |
| 2025-09-19 | $312,356,829.31 | $75,232,196.21 | $1.00 |
| 2025-09-20 | $314,327,963.98 | $36,323,629.39 | $1.00 |
| 2025-09-21 | $340,108,584.57 | $64,181,155.76 | $1.09 |
| 2025-09-22 | $320,188,247.37 | $62,884,416.46 | $1.02 |
| 2025-09-23 | $318,857,767.25 | $49,984,766.22 | $1.02 |
| 2025-09-24 | $329,579,310.26 | $54,750,515.30 | $1.06 |
| 2025-09-25 | $337,430,782.35 | $28,994,485.30 | $1.08 |
| 2025-09-26 | $314,211,102.99 | $31,249,555.24 | $1.01 |
| 2025-09-27 | $318,554,885.23 | $25,322,869.47 | $1.02 |
| 2025-09-28 | $315,712,143.15 | $10,251,333.48 | $1.01 |
| 2025-09-29 | $317,300,391.69 | $14,904,916.89 | $1.02 |
| 2025-09-30 | $317,982,212.60 | $14,916,407.14 | $1.02 |
| 2025-10-01 | $313,825,602.51 | $8,204,251.72 | $1.00 |
| 2025-10-02 | $313,409,515.32 | $3,185,580.05 | $1.00 |
| 2025-10-03 | $315,249,725.35 | $4,821,168.40 | $1.01 |
| 2025-10-04 | $325,061,540.69 | $5,880,315.58 | $1.04 |
| 2025-10-05 | $315,366,467.09 | $3,826,498.75 | $1.01 |
| 2025-10-06 | $314,847,917.31 | $2,508,075.44 | $1.01 |
| 2025-10-07 | $315,972,992.11 | $5,830,786.62 | $1.01 |
| 2025-10-08 | $327,163,810.23 | $8,386,464.53 | $1.04 |
| 2025-10-09 | $324,880,510.67 | $4,250,689.22 | $1.04 |
| 2025-10-10 | $316,972,461.37 | $6,409,893.08 | $1.01 |
| 2025-10-11 | $312,516,172.95 | $20,822,527.58 | $1.00 |
| 2025-10-12 | $313,209,209.48 | $16,577,533.95 | $1.00 |
| 2025-10-13 | $318,278,469.49 | $11,357,872.94 | $1.02 |
| 2025-10-14 | $317,476,586.69 | $7,597,256.32 | $1.02 |
| 2025-10-15 | $313,386,296.10 | $14,619,160.87 | $1.00 |
| 2025-10-16 | $312,827,667.80 | $8,005,452.98 | $1.00 |
| 2025-10-17 | $312,194,599.46 | $7,827,651.57 | $1.00 |
| 2025-10-18 | $311,792,192.91 | $9,930,821.23 | $1.00 |
| 2025-10-19 | $312,243,588.68 | $4,327,053.04 | $1.00 |
| 2025-10-20 | $312,407,765.15 | $3,687,061.78 | $1.00 |
| 2025-10-21 | $313,005,009.87 | $4,322,528.62 | $1.00 |
| 2025-10-22 | $312,333,376.91 | $4,907,300.77 | $1.00 |
| 2025-10-23 | $312,505,013.30 | $6,826,315.23 | $1.00 |
| 2025-10-24 | $313,200,247.64 | $9,484,301.54 | $1.00 |
| 2025-10-25 | $312,194,030.01 | $2,641,568.19 | $1.00 |
| 2025-10-26 | $312,716,501.52 | $1,708,072.19 | $1.00 |
| 2025-10-27 | $312,585,304.99 | $2,579,222.50 | $1.00 |
| 2025-10-28 | $312,163,142.35 | $6,032,451.66 | $1.00 |
| 2025-10-29 | $312,392,831.39 | $3,424,527.05 | $1.00 |
| 2025-10-30 | $312,252,568.69 | $6,805,802.66 | $1.00 |
| 2025-10-31 | $313,717,222.29 | $18,101,938.55 | $1.00 |
| 2025-11-01 | $312,876,186.91 | $7,264,881.52 | $1.00 |
| 2025-11-02 | $312,536,118.24 | $3,011,150.73 | $1.00 |
| 2025-11-03 | $312,700,277.43 | $9,171,415.04 | $1.00 |
| 2025-11-04 | $312,383,502.58 | $7,166,765.81 | $1.00 |
| 2025-11-05 | $312,848,842.62 | $10,171,110.49 | $1.00 |
| 2025-11-06 | $312,640,318.03 | $6,655,368.12 | $1.00 |
| 2025-11-07 | $312,615,448.69 | $5,972,122.84 | $1.00 |
| 2025-11-08 | $312,572,011.47 | $7,566,412.77 | $1.00 |
| 2025-11-09 | $312,244,429.08 | $5,061,120.28 | $1.00 |
| 2025-11-10 | $311,938,449.81 | $5,119,710.73 | $1.00 |
| 2025-11-11 | $313,524,784.83 | $6,282,421.82 | $1.00 |
| 2025-11-12 | $312,061,679.58 | $4,700,044.94 | $1.00 |
| 2025-11-13 | $312,498,683.62 | $3,748,875.64 | $1.00 |
| 2025-11-14 | $312,484,027.88 | $4,482,903.89 | $1.00 |
| 2025-11-15 | $311,378,515.76 | $9,389,319.14 | $1.00 |
| 2025-11-16 | $312,121,630.96 | $4,759,861.68 | $1.00 |
| 2025-11-17 | $313,903,427.64 | $3,645,708.56 | $1.00 |
| 2025-11-18 | $312,681,622.81 | $5,508,197.19 | $1.00 |
| 2025-11-19 | $311,971,856.79 | $7,901,286.99 | $1.00 |
| 2025-11-20 | $312,956,588.07 | $7,829,532.06 | $1.00 |
| 2025-11-21 | $310,935,716.32 | $8,138,531.35 | $0.99 |
| 2025-11-22 | $313,372,733.41 | $13,039,179.99 | $1.00 |
| 2025-11-23 | $312,140,030.04 | $5,069,151.58 | $1.00 |
| 2025-11-24 | $311,264,245.84 | $3,927,874.35 | $1.00 |
| 2025-11-25 | $312,537,198.18 | $5,809,450.88 | $1.00 |
| 2025-11-26 | $312,646,409.77 | $2,393,807.78 | $1.00 |
| 2025-11-27 | $313,007,268.50 | $4,083,439.15 | $1.00 |
| 2025-11-28 | $312,155,439.54 | $3,590,745.72 | $1.00 |
| 2025-11-29 | $312,481,919.13 | $2,055,202.95 | $1.00 |
| 2025-11-30 | $312,891,855.38 | $1,752,705.23 | $1.00 |
| 2025-12-01 | $312,071,130.79 | $1,139,959.27 | $1.00 |
| 2025-12-02 | $313,300,161.73 | $3,562,018.09 | $1.00 |
| 2025-12-03 | $312,708,346.28 | $3,263,442.01 | $1.00 |
| 2025-12-04 | $313,991,879.71 | $4,442,725.19 | $1.01 |
| 2025-12-05 | $312,567,076.90 | $2,989,261.96 | $1.00 |
| 2025-12-06 | $312,935,239.38 | $2,275,795.59 | $1.00 |
| 2025-12-07 | $311,925,817.63 | $8,298,816.28 | $1.00 |
| 2025-12-08 | $314,508,705.20 | $5,164,222.39 | $1.01 |
| 2025-12-09 | $311,473,369.34 | $3,182,986.58 | $1.00 |
| 2025-12-10 | $311,479,424.47 | $9,059,130.50 | $1.00 |
| 2025-12-11 | $312,529,500.87 | $5,792,328.62 | $1.00 |
| 2025-12-12 | $312,636,523.77 | $2,223,745.66 | $1.00 |
| 2025-12-13 | $313,098,693.04 | $1,678,549.00 | $1.00 |
| 2025-12-14 | $313,304,305.03 | $1,093,317.99 | $1.00 |
| 2025-12-15 | $312,629,102.88 | $1,315,958.83 | $1.00 |
| 2025-12-16 | $312,995,565.28 | $2,544,059.19 | $1.00 |
| 2025-12-17 | $313,307,183.63 | $1,601,999.35 | $1.00 |
| 2025-12-18 | $312,775,294.09 | $2,542,708.55 | $1.00 |
| 2025-12-19 | $312,374,577.75 | $3,476,627.46 | $1.00 |
| 2025-12-20 | $311,831,439.46 | $1,910,130.88 | $1.00 |
| 2025-12-21 | $312,064,383.85 | $1,190,792.18 | $1.00 |
| 2025-12-22 | $313,164,509.00 | $3,188,859.26 | $1.00 |
| 2025-12-23 | $312,222,495.89 | $2,877,886.59 | $1.00 |
| 2025-12-24 | $312,502,378.90 | $5,718,727.61 | $1.00 |
| 2025-12-25 | $312,842,527.77 | $2,327,403.30 | $1.00 |
| 2025-12-26 | $308,421,562.24 | $2,081,699.81 | $0.99 |
| 2025-12-27 | $310,818,426.54 | $3,007,635.38 | $1.00 |
| 2025-12-28 | $312,868,300.55 | $529,106.16 | $1.00 |
| 2025-12-29 | $311,837,514.98 | $3,775,285.68 | $1.00 |
| 2025-12-30 | $311,673,961.78 | $3,595,734.72 | $1.00 |
| 2025-12-31 | $312,245,219.54 | $4,471,491.66 | $1.00 |
| 2026-01-01 | $312,294,574.87 | $1,034,720.92 | $1.00 |
| 2026-01-02 | $311,442,385.33 | $1,922,550.75 | $1.00 |
| 2026-01-03 | $312,529,103.34 | $1,086,521.77 | $1.00 |
| 2026-01-04 | $313,149,141.84 | $1,292,534.91 | $1.00 |
| 2026-01-05 | $312,157,103.50 | $3,857,057.61 | $1.00 |
| 2026-01-06 | $313,024,211.35 | $2,432,632.60 | $1.00 |
| 2026-01-07 | $313,254,244.82 | $1,342,553.71 | $1.00 |
| 2026-01-08 | $312,068,371.87 | $2,991,711.54 | $1.00 |
| 2026-01-09 | $312,380,652.47 | $3,218,827.97 | $1.00 |
| 2026-01-10 | $312,704,070.96 | $3,413,906.57 | $1.00 |
| 2026-01-11 | $311,828,921.55 | $4,728,937.62 | $1.00 |
| 2026-01-12 | $312,364,513.37 | $2,472,775.17 | $1.00 |
| 2026-01-13 | $313,064,271.09 | $3,300,906.23 | $1.00 |
| 2026-01-14 | $312,833,943.75 | $1,795,807.50 | $1.00 |
| 2026-01-15 | $316,434,195.11 | $2,320,455.90 | $1.00 |
| 2026-01-16 | $313,693,493.58 | $3,441,565.68 | $1.00 |
| 2026-01-17 | $314,797,717.57 | $3,035,316.77 | $1.01 |
| 2026-01-18 | $312,911,965.35 | $2,316,187.87 | $1.01 |
| 2026-01-19 | $309,239,070.39 | $815,642.41 | $1.00 |
| 2026-01-20 | $310,489,347.77 | $1,504,121.99 | $1.00 |
| 2026-01-21 | $307,048,067.54 | $3,022,156.28 | $0.99 |
| 2026-01-22 | $309,003,262.54 | $5,566,456.07 | $1.00 |
| 2026-01-23 | $290,249,023.66 | $1,938,065.25 | $1.00 |
| 2026-01-24 | $290,045,740.31 | $2,018,493.92 | $1.00 |
| 2026-01-25 | $289,342,701.41 | $688,684.66 | $1.00 |
| 2026-01-26 | $289,952,193.17 | $1,057,402.21 | $1.00 |
| 2026-01-27 | $290,922,116.02 | $2,232,229.41 | $1.00 |
| 2026-01-28 | $290,893,489.51 | $2,982,746.61 | $1.00 |
| 2026-01-29 | $289,791,195.28 | $2,089,934.23 | $1.00 |
| 2026-01-30 | $289,918,156.64 | $3,400,674.73 | $1.00 |
| 2026-01-31 | $290,044,446.07 | $4,672,672.79 | $1.00 |
| 2026-02-01 | $290,326,161.87 | $5,192,974.00 | $1.00 |
| 2026-02-02 | $289,971,535.80 | $4,086,926.87 | $1.00 |
| 2026-02-03 | $291,339,351.81 | $5,083,828.61 | $1.00 |
| 2026-02-04 | $289,213,565.30 | $4,107,824.30 | $1.00 |
| 2026-02-05 | $289,730,972.91 | $5,171,722.29 | $1.00 |
| 2026-02-06 | $289,400,339.02 | $13,920,847.20 | $0.99 |
| 2026-02-07 | $290,088,250.55 | $9,610,922.21 | $1.00 |
| 2026-02-08 | $290,340,649.85 | $3,003,337.43 | $1.00 |
| 2026-02-09 | $290,385,673.73 | $2,675,925.26 | $1.00 |
| 2026-02-10 | $289,935,973.88 | $2,246,020.36 | $1.00 |
| 2026-02-11 | $290,442,804.82 | $2,139,146.01 | $1.00 |
| 2026-02-12 | $290,253,877.95 | $3,300,415.13 | $1.00 |
| 2026-02-13 | $289,973,152.00 | $2,007,461.63 | $1.00 |
| 2026-02-14 | $289,883,312.65 | $2,328,063.02 | $1.00 |
| 2026-02-15 | $290,651,659.75 | $1,349,810.02 | $1.00 |
| 2026-02-16 | $290,300,672.13 | $1,747,839.07 | $1.00 |
| 2026-02-17 | $290,489,658.93 | $1,738,864.57 | $1.00 |
| 2026-02-18 | $290,265,775.66 | $1,654,948.86 | $1.00 |
| 2026-02-19 | $289,980,383.30 | $1,644,026.52 | $1.00 |
| 2026-02-20 | $290,057,976.26 | $2,374,831.61 | $1.00 |
| 2026-02-21 | $290,066,706.85 | $1,304,569.91 | $1.00 |
| 2026-02-22 | $289,706,137.16 | $619,657.89 | $1.00 |
| 2026-02-23 | $290,641,827.45 | $1,138,430.87 | $1.00 |
| 2026-02-24 | $289,600,970.54 | $2,804,045.16 | $1.00 |
| 2026-02-25 | $290,055,892.88 | $3,234,566.73 | $1.00 |
| 2026-02-26 | $290,247,880.38 | $2,310,129.56 | $1.00 |
| 2026-02-27 | $290,722,658.59 | $3,112,122.82 | $1.00 |
| 2026-02-28 | $290,196,624.58 | $1,253,874.87 | $1.00 |
| 2026-03-01 | $290,862,010.32 | $2,425,568.79 | $1.00 |
| 2026-03-02 | $290,268,155.42 | $1,802,158.94 | $1.00 |
| 2026-03-03 | $283,305,317.30 | $2,784,214.93 | $1.00 |
| 2026-03-04 | $283,063,691.87 | $1,852,502.14 | $1.00 |
| 2026-03-05 | $283,372,668.13 | $3,847,915.40 | $1.00 |
| 2026-03-06 | $283,326,194.89 | $1,458,649.43 | $1.00 |
| 2026-03-07 | $283,171,437.07 | $1,227,803.05 | $1.00 |
| 2026-03-08 | $283,050,590.62 | $651,617.25 | $1.00 |
| 2026-03-09 | $281,750,559.60 | $1,208,493.59 | $1.00 |
| 2026-03-10 | $283,132,826.13 | $1,925,110.53 | $1.00 |
| 2026-03-11 | $283,477,292.90 | $1,913,487.32 | $1.00 |
| 2026-03-12 | $283,509,723.95 | $1,497,777.89 | $1.00 |
| 2026-03-13 | $283,323,931.60 | $1,042,372.08 | $1.00 |
| 2026-03-14 | $283,684,403.77 | $1,787,782.93 | $1.00 |
| 2026-03-15 | $283,353,457.23 | $982,149.56 | $1.00 |
| 2026-03-16 | $283,413,565.79 | $2,041,613.21 | $1.00 |
| 2026-03-17 | $283,352,096.66 | $1,978,263.89 | $1.00 |
| 2026-03-18 | $283,256,031.33 | $1,649,703.90 | $1.00 |
| 2026-03-19 | $283,700,235.36 | $2,108,438.15 | $1.00 |
| 2026-03-20 | $282,910,527.76 | $1,638,094.71 | $1.00 |
| 2026-03-21 | $283,044,990.08 | $4,623,392.12 | $1.00 |
| 2026-03-22 | $282,946,165.43 | $4,261,094.21 | $1.00 |
| 2026-03-23 | $282,402,011.03 | $2,119,861.60 | $1.00 |
| 2026-03-24 | $283,288,512.49 | $2,771,285.67 | $1.00 |
| 2026-03-25 | $282,912,247.39 | $1,650,366.49 | $1.00 |
| 2026-03-26 | $283,164,731.01 | $1,520,433.74 | $1.00 |
| 2026-03-27 | $283,527,884.14 | $1,474,256.05 | $1.00 |
| 2026-03-28 | $283,009,155.22 | $2,132,829.93 | $1.00 |
| 2026-03-29 | $283,016,149.23 | $963,188.36 | $1.00 |
| 2026-03-30 | $282,823,588.99 | $1,382,361.73 | $1.00 |
| 2026-03-31 | $282,556,066.24 | $1,164,629.70 | $1.00 |
| 2026-04-01 | $283,301,194.87 | $1,952,684.63 | $1.00 |
| 2026-04-02 | $283,267,933.32 | $1,324,462.57 | $1.00 |
| 2026-04-03 | $283,180,311.65 | $2,820,279.98 | $1.00 |
| 2026-04-04 | $283,510,848.82 | $1,047,631.75 | $1.00 |
| 2026-04-05 | $283,379,520.91 | $883,154.37 | $1.00 |
| 2026-04-06 | $283,060,606.65 | $1,260,384.89 | $1.00 |
| 2026-04-07 | $283,901,864.64 | $1,405,772.89 | $1.00 |
| 2026-04-08 | $283,610,548.70 | $1,767,926.18 | $1.00 |
| 2026-04-09 | $282,834,166.25 | $1,216,053.77 | $1.00 |
| 2026-04-10 | $282,606,539.93 | $1,120,121.93 | $1.00 |
| 2026-04-11 | $283,224,923.97 | $584,469.44 | $1.00 |
| 2026-04-12 | $283,563,015.42 | $987,279.82 | $1.00 |
| 2026-04-13 | $283,085,611.28 | $1,262,407.36 | $1.00 |
| 2026-04-14 | $283,483,414.93 | $1,394,238.74 | $1.00 |
| 2026-04-15 | $283,391,381.46 | $1,111,971.76 | $1.00 |
| 2026-04-16 | $283,049,230.98 | $1,331,473.39 | $1.00 |
| 2026-04-17 | $283,844,133.88 | $1,701,779.21 | $1.00 |
| 2026-04-18 | $283,536,687.04 | $1,379,322.89 | $1.00 |
| 2026-04-19 | $283,026,693.44 | $2,134,302.27 | $1.00 |
| 2026-04-20 | $283,187,660.33 | $1,373,700.34 | $1.00 |
| 2026-04-21 | $282,835,572.36 | $986,525.73 | $1.00 |
| 2026-04-22 | $283,716,341.51 | $1,102,576.73 | $1.00 |
| 2026-04-23 | $283,108,334.67 | $1,055,764.30 | $1.00 |
| 2026-04-24 | $283,619,637.66 | $831,224.62 | $1.00 |
| 2026-04-25 | $283,067,288.95 | $710,666.16 | $1.00 |
| 2026-04-26 | $282,943,737.89 | $651,412.38 | $1.00 |
| 2026-04-27 | $283,394,039.01 | $573,606.09 | $1.00 |
| 2026-04-28 | $283,792,843.32 | $1,078,188.46 | $1.00 |
| 2026-04-29 | $283,070,930.56 | $505,951.05 | $1.00 |
| 2026-04-30 | $282,873,018.41 | $1,097,684.25 | $1.00 |
| 2026-05-01 | $282,736,961.56 | $1,217,750.95 | $1.00 |
| 2026-05-02 | $282,869,219.00 | $810,553.83 | $1.00 |
| 2026-05-03 | $283,105,174.93 | $378,331.69 | $1.00 |
| 2026-05-04 | $282,975,340.36 | $506,891.77 | $1.00 |
| 2026-05-05 | $282,854,394.51 | $1,400,945.26 | $1.00 |
| 2026-05-06 | $283,236,107.02 | $1,065,718.08 | $1.00 |
| 2026-05-07 | $283,625,577.98 | $1,767,933.90 | $1.00 |
| 2026-05-08 | $283,140,988.34 | $1,194,717.39 | $1.00 |
| 2026-05-09 | $283,386,786.68 | $823,083.39 | $1.00 |
| 2026-05-10 | $283,188,197.38 | $823,774.86 | $1.00 |
| 2026-05-11 | $282,907,291.76 | $1,054,180.62 | $1.00 |
| 2026-05-12 | $283,413,377.32 | $1,221,995.98 | $1.00 |
| 2026-05-13 | $283,179,045.10 | $1,284,592.55 | $1.00 |
| 2026-05-14 | $283,223,713.19 | $1,404,022.52 | $1.00 |
| 2026-05-15 | $283,278,551.69 | $1,176,431.93 | $1.00 |
| 2026-05-16 | $282,875,007.27 | $2,042,117.66 | $1.00 |
| 2026-05-17 | $282,879,756.67 | $1,926,765.05 | $1.00 |
| 2026-05-18 | $283,165,040.29 | $879,218.53 | $1.00 |
| 2026-05-19 | $282,791,525.25 | $1,576,650.66 | $1.00 |
| 2026-05-20 | $282,959,813.56 | $912,381.28 | $1.00 |
| 2026-05-21 | $284,030,942.93 | $310,312.13 | $1.00 |
| 2026-05-22 | $283,590,700.55 | $1,230,708.03 | $1.00 |
| 2026-05-23 | $283,352,102.66 | $1,216,858.54 | $1.00 |
| 2026-05-24 | $282,706,649.84 | $1,045,560.20 | $1.00 |
| 2026-05-25 | $283,616,704.31 | $623,336.64 | $1.00 |
| 2026-05-26 | $283,553,381.06 | $987,038.91 | $1.00 |
| 2026-05-27 | $283,253,632.77 | $916,574.37 | $1.00 |
| 2026-05-28 | $283,184,214.02 | $919,288.39 | $1.00 |
| 2026-05-29 | $283,018,904.29 | $1,494,018.46 | $1.00 |
| 2026-05-30 | $283,289,807.98 | $725,869.70 | $1.00 |
| 2026-05-31 | $283,835,207.09 | $2,974,656.62 | $1.00 |
| 2026-06-01 | $283,616,647.91 | $2,275,661.08 | $1.00 |
| 2026-06-02 | $282,784,118.72 | $4,214,474.46 | $1.00 |
| 2026-06-03 | $283,428,720.94 | $2,857,318.24 | $1.00 |
| 2026-06-04 | $282,403,347.89 | $2,449,718.36 | $1.00 |
| 2026-06-05 | $282,969,384.78 | $4,146,557.34 | $1.00 |
| 2026-06-06 | $283,537,419.87 | $5,387,640.05 | $1.00 |
| 2026-06-07 | $282,883,451.06 | $1,872,373.76 | $1.00 |
| 2026-06-08 | $282,569,680.18 | $1,493,919.93 | $1.00 |
| 2026-06-09 | $283,019,796.03 | $1,445,525.23 | $1.00 |
| 2026-06-10 | $282,971,422.95 | $1,559,974.91 | $1.00 |
| 2026-06-11 | $283,803,820.40 | $1,263,676.30 | $1.00 |
| 2026-06-12 | $283,169,746.40 | $1,458,784.86 | $1.00 |
| 2026-06-13 | $283,533,592.44 | $1,063,271.54 | $1.00 |
| 2026-06-14 | $283,339,699.20 | $417,840.91 | $1.00 |
| 2026-06-15 | $283,914,341.16 | $667,203.70 | $1.00 |
| 2026-06-15 | $283,555,132.74 | $1,002,900.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
