Billy (Bitcoin) BDC #2603
$0.001257 11.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Billy (Bitcoin).
TrendNeutral55/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Billy (Bitcoin). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Billy (Bitcoin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00116929 - US$0.00128245Current reference: US$0.00125730Re-entry trigger: US$0.00127239
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Billy (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Billy (Bitcoin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00110498Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Billy (Bitcoin) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00110498. Billy (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Billy (Bitcoin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Billy (Bitcoin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Billy (Bitcoin).
No upcoming market event is currently scheduled for Billy (Bitcoin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Billy (Bitcoin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Billy (Bitcoin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Billy (Bitcoin) position.
Market Overview
Billy (Bitcoin) current market price is $0.001257 with a 24 hour trading volume of $3,719. The total available supply of Billy (Bitcoin) is 1.00B BDC with a maximum supply of 1.00B BDC. It has secured Rank 2603 in the cryptocurrency market with a marketcap of $1,257.30K. The BDC price is 4.09% up in the last one hour.
The high price of the Billy (Bitcoin) is $0.001332 and low price is $0.001064 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billy (Bitcoin) Rank
2603
Billy (Bitcoin) Price
$0.001257
Market Cap
$1,257.30K 11.66%
Fully Diluted Valuation
$1,257.30K
Trading Volume(24h)
$3,719
Circulating Supply
1.00B BDC
Total Supply
1.00B BDC
Max Supply
1.00B BDC
High(24h)
$0.001332
Low(24h)
$0.001064
All-time High
$0.154 99.18%
19 Nov 2024
All-time Low
$0.001064 18.17%
28 Jul 2026
Cryptocurrency Billy (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Billy (Bitcoin) Price Chart
1h
4.09%
24h
11.66%
7d
11.15%
14d
6.2%
30d
9.66%
60d
35.53%
200d
80.8%
1y
91.65%
Billy (Bitcoin) Historical Data
Historical data of Billy (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $34,518,454.42 | $168,099.92 | $0.03 |
| 2024-07-08 | $32,294,257.16 | $115,776.70 | $0.03 |
| 2024-07-09 | $30,856,253.21 | $197,855.42 | $0.03 |
| 2024-07-10 | $34,193,781.62 | $150,937.55 | $0.03 |
| 2024-07-11 | $30,422,880.60 | $134,866.57 | $0.03 |
| 2024-07-12 | $29,386,057.36 | $116,156.68 | $0.03 |
| 2024-07-13 | $28,780,064.74 | $94,182.05 | $0.03 |
| 2024-07-14 | $26,893,459.71 | $80,133.10 | $0.03 |
| 2024-07-15 | $27,576,720.51 | $114,480.79 | $0.03 |
| 2024-07-16 | $38,488,613.27 | $205,692.13 | $0.04 |
| 2024-07-17 | $46,476,599.18 | $377,333.66 | $0.05 |
| 2024-07-18 | $45,127,981.94 | $170,609.31 | $0.05 |
| 2024-07-19 | $41,814,978.74 | $96,959.58 | $0.04 |
| 2024-07-20 | $40,014,299.07 | $142,818.78 | $0.04 |
| 2024-07-21 | $35,148,515.79 | $142,440.67 | $0.04 |
| 2024-07-22 | $35,984,219.74 | $169,757.19 | $0.04 |
| 2024-07-23 | $33,711,996.60 | $126,041.00 | $0.03 |
| 2024-07-24 | $30,780,718.87 | $87,427.12 | $0.03 |
| 2024-07-25 | $32,906,010.06 | $120,129.01 | $0.03 |
| 2024-07-26 | $30,111,312.98 | $52,437.33 | $0.03 |
| 2024-07-27 | $30,677,965.74 | $112,980.43 | $0.03 |
| 2024-07-28 | $24,603,932.69 | $157,101.68 | $0.02 |
| 2024-07-29 | $22,537,434.65 | $132,791.25 | $0.02 |
| 2024-07-30 | $21,458,624.90 | $159,201.36 | $0.02 |
| 2024-07-31 | $19,280,067.39 | $185,444.90 | $0.02 |
| 2024-08-01 | $15,666,873.96 | $141,766.29 | $0.02 |
| 2024-08-02 | $16,912,337.16 | $254,134.33 | $0.02 |
| 2024-08-03 | $15,954,811.68 | $123,359.96 | $0.02 |
| 2024-08-04 | $14,985,984.68 | $43,451.89 | $0.01 |
| 2024-08-05 | $11,808,287.62 | $130,248.17 | $0.01 |
| 2024-08-06 | $10,325,324.31 | $87,289.32 | $0.01 |
| 2024-08-07 | $16,760,232.89 | $167,491.84 | $0.02 |
| 2024-08-08 | $15,715,580.19 | $59,878.97 | $0.02 |
| 2024-08-09 | $17,468,665.47 | $35,797.42 | $0.02 |
| 2024-08-10 | $16,862,850.94 | $46,361.51 | $0.02 |
| 2024-08-11 | $19,283,910.90 | $81,429.97 | $0.02 |
| 2024-08-12 | $19,479,885.44 | $70,780.92 | $0.02 |
| 2024-08-13 | $17,400,840.25 | $40,155.92 | $0.02 |
| 2024-08-14 | $20,649,998.29 | $428,808.74 | $0.02 |
| 2024-08-15 | $26,455,850.46 | $428,767.26 | $0.03 |
| 2024-08-16 | $25,909,331.07 | $195,778.19 | $0.03 |
| 2024-08-17 | $23,722,382.16 | $235,963.84 | $0.02 |
| 2024-08-18 | $20,855,924.26 | $134,270.20 | $0.02 |
| 2024-08-19 | $24,109,170.46 | $152,449.80 | $0.02 |
| 2024-08-20 | $21,368,412.54 | $192,318.14 | $0.02 |
| 2024-08-21 | $21,859,695.04 | $177,319.58 | $0.02 |
| 2024-08-22 | $18,684,069.05 | $213,459.15 | $0.02 |
| 2024-08-23 | $17,633,551.41 | $271,515.31 | $0.02 |
| 2024-08-24 | $21,411,348.12 | $445,237.24 | $0.02 |
| 2024-08-25 | $23,274,518.57 | $242,461.10 | $0.02 |
| 2024-08-26 | $22,830,540.76 | $195,798.06 | $0.02 |
| 2024-08-27 | $21,299,890.30 | $290,260.54 | $0.02 |
| 2024-08-28 | $20,215,177.31 | $272,780.71 | $0.02 |
| 2024-08-29 | $19,762,348.60 | $270,230.22 | $0.02 |
| 2024-08-30 | $16,564,123.59 | $200,510.33 | $0.02 |
| 2024-08-31 | $15,568,315.71 | $323,302.84 | $0.02 |
| 2024-09-01 | $14,202,316.70 | $273,939.08 | $0.01 |
| 2024-09-02 | $12,627,953.01 | $251,801.48 | $0.01 |
| 2024-09-03 | $13,505,607.45 | $276,651.33 | $0.01 |
| 2024-09-04 | $12,803,551.91 | $332,090.67 | $0.01 |
| 2024-09-05 | $12,543,352.96 | $235,906.69 | $0.01 |
| 2024-09-06 | $11,244,222.99 | $233,416.72 | $0.01 |
| 2024-09-07 | $10,654,734.05 | $183,752.53 | $0.01 |
| 2024-09-08 | $10,720,411.29 | $148,238.22 | $0.01 |
| 2024-09-09 | $10,063,880.62 | $187,330.55 | $0.01 |
| 2024-09-10 | $11,486,604.75 | $202,141.67 | $0.01 |
| 2024-09-11 | $9,805,182.86 | $151,364.16 | $0.01 |
| 2024-09-12 | $8,216,618.17 | $251,761.79 | $0.01 |
| 2024-09-13 | $8,844,812.79 | $211,848.42 | $0.01 |
| 2024-09-14 | $7,037,732.50 | $162,379.77 | $0.01 |
| 2024-09-15 | $8,600,198.98 | $196,779.48 | $0.01 |
| 2024-09-16 | $8,255,337.92 | $121,616.89 | $0.01 |
| 2024-09-17 | $7,772,431.36 | $127,076.99 | $0.01 |
| 2024-09-18 | $7,981,462.33 | $238,526.54 | $0.01 |
| 2024-09-19 | $11,533,056.26 | $256,906.00 | $0.01 |
| 2024-09-20 | $14,489,917.18 | $197,620.02 | $0.01 |
| 2024-09-21 | $14,667,857.77 | $181,152.13 | $0.01 |
| 2024-09-22 | $16,340,645.03 | $159,388.93 | $0.02 |
| 2024-09-23 | $17,422,081.85 | $167,745.61 | $0.02 |
| 2024-09-24 | $21,216,818.04 | $216,006.89 | $0.02 |
| 2024-09-25 | $28,074,855.65 | $307,647.20 | $0.03 |
| 2024-09-26 | $26,087,469.31 | $198,328.02 | $0.03 |
| 2024-09-27 | $37,610,669.34 | $508,465.23 | $0.04 |
| 2024-09-28 | $45,650,271.12 | $425,544.42 | $0.05 |
| 2024-09-29 | $47,021,162.03 | $312,517.89 | $0.05 |
| 2024-09-30 | $45,027,684.83 | $228,930.20 | $0.05 |
| 2024-10-01 | $42,092,761.02 | $168,013.74 | $0.04 |
| 2024-10-02 | $44,499,506.68 | $401,759.70 | $0.04 |
| 2024-10-03 | $40,300,118.78 | $275,574.29 | $0.04 |
| 2024-10-04 | $43,065,987.63 | $222,503.76 | $0.04 |
| 2024-10-05 | $44,995,054.76 | $203,786.17 | $0.04 |
| 2024-10-06 | $44,682,648.76 | $235,885.48 | $0.04 |
| 2024-10-07 | $55,158,370.37 | $360,167.38 | $0.05 |
| 2024-10-08 | $63,270,357.63 | $580,569.66 | $0.06 |
| 2024-10-09 | $63,054,892.70 | $426,974.42 | $0.06 |
| 2024-10-10 | $72,242,602.26 | $717,426.51 | $0.07 |
| 2024-10-11 | $79,477,820.49 | $1,207,087.54 | $0.08 |
| 2024-10-12 | $81,024,810.96 | $1,157,381.83 | $0.08 |
| 2024-10-13 | $75,157,343.14 | $939,022.52 | $0.08 |
| 2024-10-14 | $83,717,177.17 | $486,431.48 | $0.08 |
| 2024-10-15 | $77,523,389.61 | $503,931.61 | $0.08 |
| 2024-10-16 | $69,204,154.91 | $300,244.09 | $0.07 |
| 2024-10-17 | $98,951,808.12 | $1,189,381.08 | $0.10 |
| 2024-10-18 | $97,555,460.64 | $617,174.97 | $0.10 |
| 2024-10-19 | $6,047,177.22 | $446,267.92 | $0.10 |
| 2024-10-20 | $6,047,177.22 | $434,560.60 | $0.10 |
| 2024-10-21 | $6,047,177.22 | $356,310.88 | $0.10 |
| 2024-10-22 | $90,112,136.07 | $628,270.09 | $0.09 |
| 2024-10-23 | $86,099,205.78 | $249,348.70 | $0.09 |
| 2024-10-24 | $83,906,946.26 | $495,714.73 | $0.08 |
| 2024-10-25 | $79,854,997.48 | $169,956.46 | $0.08 |
| 2024-10-26 | $76,801,984.37 | $426,426.90 | $0.08 |
| 2024-10-27 | $75,717,300.51 | $125,721.47 | $0.08 |
| 2024-10-28 | $72,862,445.16 | $181,692.35 | $0.07 |
| 2024-10-29 | $82,718,867.16 | $280,996.40 | $0.08 |
| 2024-10-30 | $88,058,212.20 | $326,801.31 | $0.09 |
| 2024-10-31 | $84,127,659.98 | $265,736.15 | $0.08 |
| 2024-11-01 | $75,875,093.93 | $235,615.22 | $0.08 |
| 2024-11-02 | $74,533,398.82 | $235,376.09 | $0.07 |
| 2024-11-03 | $74,393,916.83 | $167,949.85 | $0.07 |
| 2024-11-04 | $73,663,537.80 | $204,639.97 | $0.07 |
| 2024-11-05 | $68,916,633.42 | $211,114.77 | $0.07 |
| 2024-11-06 | $69,024,483.13 | $280,771.64 | $0.07 |
| 2024-11-07 | $94,588,134.53 | $718,491.93 | $0.09 |
| 2024-11-08 | $85,859,643.03 | $271,666.57 | $0.09 |
| 2024-11-09 | $92,589,974.12 | $376,056.95 | $0.09 |
| 2024-11-10 | $100,767,747.35 | $295,638.36 | $0.10 |
| 2024-11-11 | $127,896,173.42 | $993,212.90 | $0.13 |
| 2024-11-12 | $136,591,022.08 | $1,284,616.83 | $0.14 |
| 2024-11-13 | $129,472,336.00 | $911,322.57 | $0.13 |
| 2024-11-14 | $121,566,080.21 | $816,420.64 | $0.12 |
| 2024-11-15 | $107,997,978.46 | $775,767.44 | $0.11 |
| 2024-11-16 | $105,979,714.02 | $397,395.26 | $0.11 |
| 2024-11-17 | $101,035,098.67 | $477,902.30 | $0.10 |
| 2024-11-18 | $119,443,389.63 | $1,115,660.87 | $0.12 |
| 2024-11-19 | $136,241,656.47 | $1,635,475.33 | $0.14 |
| 2024-11-20 | $144,671,896.02 | $775,450.91 | $0.14 |
| 2024-11-21 | $130,877,151.82 | $908,735.89 | $0.13 |
| 2024-11-22 | $148,761,545.99 | $577,531.19 | $0.15 |
| 2024-11-23 | $127,912,358.05 | $337,103.41 | $0.13 |
| 2024-11-24 | $120,098,429.29 | $428,015.05 | $0.12 |
| 2024-11-25 | $124,383,484.52 | $744,888.48 | $0.12 |
| 2024-11-26 | $111,969,247.00 | $312,534.33 | $0.11 |
| 2024-11-27 | $107,061,724.94 | $295,196.47 | $0.11 |
| 2024-11-28 | $114,214,328.00 | $355,896.73 | $0.11 |
| 2024-11-29 | $110,865,909.88 | $349,221.46 | $0.11 |
| 2024-11-30 | $106,825,466.72 | $322,679.80 | $0.11 |
| 2024-12-01 | $106,758,683.30 | $222,739.42 | $0.11 |
| 2024-12-02 | $98,769,216.52 | $284,420.69 | $0.10 |
| 2024-12-03 | $90,537,083.86 | $473,497.37 | $0.09 |
| 2024-12-04 | $101,528,377.53 | $371,308.55 | $0.10 |
| 2024-12-05 | $106,407,935.75 | $590,119.44 | $0.11 |
| 2024-12-06 | $102,569,602.46 | $323,679.94 | $0.10 |
| 2024-12-07 | $104,555,907.53 | $319,065.45 | $0.10 |
| 2024-12-08 | $109,224,711.69 | $342,719.56 | $0.11 |
| 2024-12-09 | $124,028,996.94 | $719,966.89 | $0.12 |
| 2024-12-10 | $109,575,767.78 | $445,178.57 | $0.11 |
| 2024-12-11 | $107,457,069.11 | $391,503.12 | $0.11 |
| 2024-12-12 | $108,033,949.55 | $493,081.46 | $0.11 |
| 2024-12-13 | $95,243,828.45 | $552,226.67 | $0.10 |
| 2024-12-14 | $93,532,226.89 | $373,490.92 | $0.09 |
| 2024-12-15 | $86,035,163.67 | $341,102.25 | $0.09 |
| 2024-12-16 | $83,038,528.21 | $420,196.10 | $0.08 |
| 2024-12-17 | $78,465,424.53 | $409,847.48 | $0.08 |
| 2024-12-18 | $76,447,784.07 | $391,984.73 | $0.08 |
| 2024-12-19 | $66,433,819.30 | $357,059.05 | $0.07 |
| 2024-12-20 | $59,008,977.99 | $367,447.93 | $0.06 |
| 2024-12-21 | $59,376,101.43 | $503,628.30 | $0.06 |
| 2024-12-22 | $53,817,630.42 | $174,995.21 | $0.06 |
| 2024-12-23 | $50,949,616.85 | $116,331.16 | $0.05 |
| 2024-12-24 | $60,381,118.77 | $248,380.13 | $0.06 |
| 2024-12-25 | $63,626,917.07 | $149,194.96 | $0.06 |
| 2024-12-26 | $54,534,772.13 | $133,598.93 | $0.05 |
| 2024-12-27 | $51,489,703.65 | $131,945.33 | $0.05 |
| 2024-12-28 | $45,860,291.94 | $144,477.08 | $0.05 |
| 2024-12-29 | $45,891,183.01 | $110,910.23 | $0.05 |
| 2024-12-30 | $44,192,913.99 | $122,901.41 | $0.04 |
| 2024-12-31 | $46,401,671.08 | $160,560.76 | $0.05 |
| 2025-01-01 | $47,641,682.76 | $162,543.91 | $0.05 |
| 2025-01-02 | $47,266,781.94 | $75,205.50 | $0.05 |
| 2025-01-03 | $50,112,250.92 | $160,391.56 | $0.05 |
| 2025-01-04 | $47,973,782.89 | $158,812.48 | $0.05 |
| 2025-01-05 | $44,813,736.06 | $181,739.46 | $0.04 |
| 2025-01-06 | $40,271,390.90 | $215,968.51 | $0.04 |
| 2025-01-07 | $42,543,058.27 | $187,432.43 | $0.04 |
| 2025-01-08 | $39,100,646.15 | $142,400.30 | $0.04 |
| 2025-01-09 | $36,590,067.24 | $151,556.93 | $0.04 |
| 2025-01-10 | $33,937,749.46 | $130,702.74 | $0.03 |
| 2025-01-11 | $33,951,079.05 | $136,679.81 | $0.03 |
| 2025-01-12 | $32,530,616.25 | $80,744.64 | $0.03 |
| 2025-01-13 | $31,282,405.37 | $110,879.03 | $0.03 |
| 2025-01-14 | $28,871,845.37 | $150,417.81 | $0.03 |
| 2025-01-15 | $33,900,251.68 | $159,054.68 | $0.03 |
| 2025-01-16 | $37,748,660.22 | $200,065.95 | $0.04 |
| 2025-01-17 | $37,090,662.48 | $136,432.45 | $0.04 |
| 2025-01-18 | $38,556,169.35 | $156,161.56 | $0.04 |
| 2025-01-19 | $33,669,447.42 | $112,667.46 | $0.03 |
| 2025-01-20 | $29,017,951.29 | $209,593.28 | $0.03 |
| 2025-01-21 | $38,233,508.76 | $327,302.44 | $0.04 |
| 2025-01-22 | $46,832,366.29 | $584,371,090.31 | $0.05 |
| 2025-01-23 | $41,456,978.02 | $208,347.12 | $0.04 |
| 2025-01-24 | $35,273,984.36 | $218,648.96 | $0.04 |
| 2025-01-25 | $34,356,961.87 | $186,119.43 | $0.03 |
| 2025-01-26 | $29,486,174.49 | $282,537.21 | $0.03 |
| 2025-01-27 | $25,575,783.59 | $220,166.35 | $0.03 |
| 2025-01-28 | $23,304,241.55 | $165,282.47 | $0.02 |
| 2025-01-29 | $25,877,056.25 | $134,459.63 | $0.03 |
| 2025-01-30 | $23,338,668.06 | $119,306.92 | $0.02 |
| 2025-01-31 | $31,101,109.93 | $253,225.70 | $0.03 |
| 2025-02-01 | $29,864,448.20 | $192,697.96 | $0.03 |
| 2025-02-02 | $25,272,984.70 | $84,547.59 | $0.03 |
| 2025-02-03 | $23,738,112.59 | $70,140.89 | $0.02 |
| 2025-02-04 | $23,792,417.21 | $129,669.01 | $0.02 |
| 2025-02-05 | $23,695,952.80 | $75,842.31 | $0.02 |
| 2025-02-06 | $22,123,760.62 | $70,627.70 | $0.02 |
| 2025-02-07 | $21,641,323.33 | $33,531.86 | $0.02 |
| 2025-02-08 | $19,415,588.73 | $62,009.42 | $0.02 |
| 2025-02-09 | $20,382,433.62 | $43,269.14 | $0.02 |
| 2025-02-10 | $19,177,104.87 | $58,396.50 | $0.02 |
| 2025-02-11 | $19,795,314.47 | $52,852.23 | $0.02 |
| 2025-02-12 | $18,028,889.75 | $48,672.36 | $0.02 |
| 2025-02-13 | $16,602,203.40 | $84,859.04 | $0.02 |
| 2025-02-14 | $16,263,189.01 | $52,902.77 | $0.02 |
| 2025-02-15 | $16,494,284.42 | $78,992.06 | $0.02 |
| 2025-02-16 | $18,084,446.22 | $42,976.72 | $0.02 |
| 2025-02-17 | $18,515,412.53 | $45,296.53 | $0.02 |
| 2025-02-18 | $18,176,066.49 | $120,982.94 | $0.02 |
| 2025-02-19 | $17,897,202.50 | $102,003.92 | $0.02 |
| 2025-02-20 | $16,772,504.24 | $29,486.17 | $0.02 |
| 2025-02-21 | $15,357,468.40 | $211,371.83 | $0.02 |
| 2025-02-22 | $16,144,058.47 | $62,124.13 | $0.02 |
| 2025-02-23 | $15,564,664.34 | $33,699.54 | $0.02 |
| 2025-02-24 | $13,527,087.28 | $63,296.02 | $0.01 |
| 2025-02-25 | $12,683,755.78 | $52,381.64 | $0.01 |
| 2025-02-26 | $11,731,081.95 | $51,069.55 | $0.01 |
| 2025-02-27 | $11,134,859.37 | $44,297.15 | $0.01 |
| 2025-02-28 | $12,068,556.26 | $85,592.17 | $0.01 |
| 2025-03-01 | $12,345,135.86 | $59,411.63 | $0.01 |
| 2025-03-02 | $12,012,266.47 | $26,734.03 | $0.01 |
| 2025-03-03 | $14,170,531.84 | $84,606.31 | $0.01 |
| 2025-03-04 | $14,839,161.19 | $100,037.84 | $0.01 |
| 2025-03-05 | $11,724,881.85 | $116,522.03 | $0.01 |
| 2025-03-06 | $10,775,810.62 | $95,976.13 | $0.01 |
| 2025-03-07 | $10,769,248.69 | $70,036.47 | $0.01 |
| 2025-03-08 | $9,479,929.17 | $70,191.71 | $0.01 |
| 2025-03-09 | $9,143,128.50 | $32,845.34 | $0.01 |
| 2025-03-10 | $8,464,763.98 | $36,587.91 | $0.01 |
| 2025-03-11 | $6,659,001.87 | $129,185.79 | $0.01 |
| 2025-03-12 | $7,052,452.97 | $62,048.67 | $0.01 |
| 2025-03-13 | $7,180,678.50 | $77,415.40 | $0.01 |
| 2025-03-14 | $7,128,968.55 | $32,904.38 | $0.01 |
| 2025-03-15 | $10,394,901.22 | $113,096.02 | $0.01 |
| 2025-03-16 | $10,847,043.69 | $108,462.77 | $0.01 |
| 2025-03-17 | $11,320,957.01 | $44,936.85 | $0.01 |
| 2025-03-18 | $11,138,190.01 | $40,852.73 | $0.01 |
| 2025-03-19 | $10,866,582.13 | $19,415.75 | $0.01 |
| 2025-03-20 | $11,123,497.88 | $31,203.37 | $0.01 |
| 2025-03-21 | $10,790,870.98 | $39,246.01 | $0.01 |
| 2025-03-22 | $10,755,849.46 | $13,704.83 | $0.01 |
| 2025-03-23 | $9,731,906.53 | $14,363.66 | $0.01 |
| 2025-03-24 | $9,535,511.16 | $29,324.84 | $0.01 |
| 2025-03-25 | $10,393,353.94 | $38,453.88 | $0.01 |
| 2025-03-26 | $10,000,582.12 | $55,931.57 | $0.01 |
| 2025-03-27 | $9,437,133.50 | $28,791.76 | $0.01 |
| 2025-03-28 | $9,491,822.60 | $24,237.45 | $0.01 |
| 2025-03-29 | $8,159,391.45 | $62,894.22 | $0.01 |
| 2025-03-30 | $7,783,168.18 | $37,804.32 | $0.01 |
| 2025-03-31 | $7,442,914.96 | $34,028.00 | $0.01 |
| 2025-04-01 | $7,390,008.17 | $33,546.95 | $0.01 |
| 2025-04-02 | $7,683,976.44 | $34,533.26 | $0.01 |
| 2025-04-03 | $7,021,811.44 | $47,375.96 | $0.01 |
| 2025-04-04 | $6,324,867.03 | $107,517.07 | $0.01 |
| 2025-04-05 | $6,557,812.16 | $45,015.04 | $0.01 |
| 2025-04-06 | $6,274,135.83 | $24,751.26 | $0.01 |
| 2025-04-07 | $5,441,736.67 | $19,133.06 | $0.01 |
| 2025-04-08 | $5,639,775.17 | $79,955.90 | $0.01 |
| 2025-04-09 | $5,426,433.62 | $29,764.36 | $0.01 |
| 2025-04-10 | $7,144,058.86 | $58,300.32 | $0.01 |
| 2025-04-11 | $8,415,096.43 | $95,854.85 | $0.01 |
| 2025-04-12 | $14,327,930.79 | $198,944.34 | $0.01 |
| 2025-04-13 | $19,016,031.77 | $189,473.26 | $0.02 |
| 2025-04-14 | $14,187,234.56 | $111,052.88 | $0.01 |
| 2025-04-15 | $13,610,716.51 | $77,607.96 | $0.01 |
| 2025-04-16 | $11,765,849.96 | $93,985.86 | $0.01 |
| 2025-04-17 | $11,239,062.57 | $46,986.67 | $0.01 |
| 2025-04-18 | $11,884,491.20 | $22,906.26 | $0.01 |
| 2025-04-19 | $11,388,749.22 | $52,039.58 | $0.01 |
| 2025-04-20 | $11,429,677.75 | $41,866.24 | $0.01 |
| 2025-04-21 | $11,180,589.62 | $26,990.94 | $0.01 |
| 2025-04-22 | $11,037,883.22 | $56,799.28 | $0.01 |
| 2025-04-23 | $11,729,056.24 | $32,963.66 | $0.01 |
| 2025-04-24 | $14,961,632.54 | $133,375.75 | $0.01 |
| 2025-04-25 | $13,605,282.17 | $72,840.71 | $0.01 |
| 2025-04-26 | $15,174,712.50 | $69,289.72 | $0.02 |
| 2025-04-27 | $19,893,682.38 | $127,973.18 | $0.02 |
| 2025-04-28 | $19,750,538.48 | $44,682.57 | $0.02 |
| 2025-04-29 | $18,684,471.34 | $38,661.70 | $0.02 |
| 2025-04-30 | $17,855,973.50 | $31,827.25 | $0.02 |
| 2025-05-01 | $16,433,934.68 | $31,954.00 | $0.02 |
| 2025-05-02 | $17,217,139.86 | $54,170.31 | $0.02 |
| 2025-05-03 | $15,255,355.08 | $33,194.24 | $0.02 |
| 2025-05-04 | $14,355,771.25 | $26,990.42 | $0.01 |
| 2025-05-05 | $13,655,284.62 | $11,902.68 | $0.01 |
| 2025-05-06 | $14,101,320.11 | $14,504.26 | $0.01 |
| 2025-05-07 | $13,597,831.92 | $24,383.90 | $0.01 |
| 2025-05-08 | $13,422,706.42 | $24,265.42 | $0.01 |
| 2025-05-09 | $15,184,706.74 | $57,188.31 | $0.02 |
| 2025-05-10 | $18,901,690.49 | $69,988.20 | $0.02 |
| 2025-05-11 | $18,701,116.39 | $49,729.78 | $0.02 |
| 2025-05-12 | $17,358,999.57 | $35,654.59 | $0.02 |
| 2025-05-13 | $21,894,068.85 | $144,332.90 | $0.02 |
| 2025-05-14 | $21,319,303.76 | $101,993.28 | $0.02 |
| 2025-05-15 | $21,788,419.41 | $42,386.87 | $0.02 |
| 2025-05-16 | $18,782,268.73 | $35,073.71 | $0.02 |
| 2025-05-17 | $19,008,444.77 | $31,424.19 | $0.02 |
| 2025-05-18 | $17,637,539.61 | $28,726.49 | $0.02 |
| 2025-05-19 | $19,414,586.30 | $24,653.67 | $0.02 |
| 2025-05-20 | $18,122,288.86 | $20,047.24 | $0.02 |
| 2025-05-21 | $18,960,048.60 | $41,657.63 | $0.02 |
| 2025-05-22 | $21,973,832.33 | $60,022.16 | $0.02 |
| 2025-05-23 | $24,003,733.29 | $83,582.09 | $0.02 |
| 2025-05-24 | $21,703,476.35 | $29,256.22 | $0.02 |
| 2025-05-25 | $19,302,614.29 | $34,155.61 | $0.02 |
| 2025-05-26 | $19,412,689.79 | $47,248.81 | $0.02 |
| 2025-05-27 | $22,306,921.86 | $11,281.33 | $0.02 |
| 2025-05-28 | $19,788,418.96 | $25,370.76 | $0.02 |
| 2025-05-29 | $19,030,162.12 | $28,777.91 | $0.02 |
| 2025-05-30 | $18,655,951.88 | $22,395.29 | $0.02 |
| 2025-05-31 | $16,651,426.67 | $26,422.03 | $0.02 |
| 2025-06-01 | $16,118,259.96 | $40,170.00 | $0.02 |
| 2025-06-02 | $15,881,651.41 | $14,766.39 | $0.02 |
| 2025-06-03 | $15,217,846.31 | $23,298.23 | $0.02 |
| 2025-06-04 | $15,392,732.63 | $30,093.81 | $0.02 |
| 2025-06-05 | $14,061,103.17 | $20,657.38 | $0.01 |
| 2025-06-06 | $13,135,867.63 | $21,559.03 | $0.01 |
| 2025-06-07 | $13,471,896.01 | $37,939.42 | $0.01 |
| 2025-06-08 | $12,877,687.26 | $10,952.33 | $0.01 |
| 2025-06-09 | $13,067,432.74 | $26,682.16 | $0.01 |
| 2025-06-10 | $13,807,002.46 | $33,876.28 | $0.01 |
| 2025-06-11 | $14,537,014.46 | $14,447.21 | $0.01 |
| 2025-06-12 | $14,069,976.24 | $30,543.24 | $0.01 |
| 2025-06-13 | $12,828,697.31 | $17,128.74 | $0.01 |
| 2025-06-14 | $12,294,552.81 | $42,844.70 | $0.01 |
| 2025-06-15 | $11,499,770.19 | $11,773.10 | $0.01 |
| 2025-06-16 | $11,072,005.89 | $16,228.85 | $0.01 |
| 2025-06-17 | $12,896,117.35 | $32,659.85 | $0.01 |
| 2025-06-18 | $11,918,651.24 | $17,163.54 | $0.01 |
| 2025-06-19 | $11,680,845.29 | $47,963.43 | $0.01 |
| 2025-06-20 | $10,893,818.10 | $12,066.86 | $0.01 |
| 2025-06-21 | $10,590,801.20 | $8,392.74 | $0.01 |
| 2025-06-22 | $9,866,686.25 | $20,300.19 | $0.01 |
| 2025-06-23 | $9,310,009.51 | $41,389.75 | $0.01 |
| 2025-06-24 | $10,561,457.48 | $20,770.76 | $0.01 |
| 2025-06-25 | $10,500,722.55 | $38,241.72 | $0.01 |
| 2025-06-26 | $10,332,419.44 | $28,918.38 | $0.01 |
| 2025-06-27 | $11,118,388.98 | $21,935.16 | $0.01 |
| 2025-06-28 | $10,855,874.60 | $27,762.54 | $0.01 |
| 2025-06-29 | $10,597,685.02 | $14,567.78 | $0.01 |
| 2025-06-30 | $10,193,120.62 | $13,223.21 | $0.01 |
| 2025-07-01 | $9,628,752.10 | $19,241.39 | $0.01 |
| 2025-07-02 | $8,483,354.93 | $41,726.12 | $0.01 |
| 2025-07-03 | $9,377,981.42 | $49,755.28 | $0.01 |
| 2025-07-04 | $10,253,820.25 | $55,096.63 | $0.01 |
| 2025-07-05 | $10,851,880.97 | $54,820.32 | $0.01 |
| 2025-07-06 | $11,637,719.50 | $63,258.54 | $0.01 |
| 2025-07-06 | $12,079,434.63 | $33,822.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
