Billy (Bitcoin) BDC #2289
$0.002020 3.84% (1d)
Market Overview
Billy (Bitcoin) current market price is $0.002020 with a 24 hour trading volume of $5,966. The total available supply of Billy (Bitcoin) is 1.00B BDC with a maximum supply of 1.00B BDC. It has secured Rank 2289 in the cryptocurrency market with a marketcap of $2,020.44K. The BDC price is 1.37% down in the last one hour.
The high price of the Billy (Bitcoin) is $0.002116 and low price is $0.001996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billy (Bitcoin) Rank
2289
Billy (Bitcoin) Price
$0.002020
Market Cap
$2,020.44K 3.82%
Fully Diluted Valuation
$2,020.44K
Trading Volume(24h)
$5,966
Circulating Supply
1.00B BDC
Total Supply
1.00B BDC
Max Supply
1.00B BDC
High(24h)
$0.002116
Low(24h)
$0.001996
All-time High
$0.154 98.69%
19 Nov 2024
All-time Low
$0.001154 75.07%
03 Sep 2024
Cryptocurrency Billy (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Billy (Bitcoin) Price Chart
1h
1.37%
24h
3.84%
7d
1.23%
14d
4.18%
30d
20.86%
60d
4.07%
200d
71.47%
1y
70.96%
Billy (Bitcoin) Historical Data
Historical data of Billy (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $34,518,454.42 | $168,099.92 | $0.03 |
| 2024-07-08 | $32,294,257.16 | $115,776.70 | $0.03 |
| 2024-07-09 | $30,856,253.21 | $197,855.42 | $0.03 |
| 2024-07-10 | $34,193,781.62 | $150,937.55 | $0.03 |
| 2024-07-11 | $30,422,880.60 | $134,866.57 | $0.03 |
| 2024-07-12 | $29,386,057.36 | $116,156.68 | $0.03 |
| 2024-07-13 | $28,780,064.74 | $94,182.05 | $0.03 |
| 2024-07-14 | $26,893,459.71 | $80,133.10 | $0.03 |
| 2024-07-15 | $27,576,720.51 | $114,480.79 | $0.03 |
| 2024-07-16 | $38,488,613.27 | $205,692.13 | $0.04 |
| 2024-07-17 | $46,476,599.18 | $377,333.66 | $0.05 |
| 2024-07-18 | $45,127,981.94 | $170,609.31 | $0.05 |
| 2024-07-19 | $41,814,978.74 | $96,959.58 | $0.04 |
| 2024-07-20 | $40,014,299.07 | $142,818.78 | $0.04 |
| 2024-07-21 | $35,148,515.79 | $142,440.67 | $0.04 |
| 2024-07-22 | $35,984,219.74 | $169,757.19 | $0.04 |
| 2024-07-23 | $33,711,996.60 | $126,041.00 | $0.03 |
| 2024-07-24 | $30,780,718.87 | $87,427.12 | $0.03 |
| 2024-07-25 | $32,906,010.06 | $120,129.01 | $0.03 |
| 2024-07-26 | $30,111,312.98 | $52,437.33 | $0.03 |
| 2024-07-27 | $30,677,965.74 | $112,980.43 | $0.03 |
| 2024-07-28 | $24,603,932.69 | $157,101.68 | $0.02 |
| 2024-07-29 | $22,537,434.65 | $132,791.25 | $0.02 |
| 2024-07-30 | $21,458,624.90 | $159,201.36 | $0.02 |
| 2024-07-31 | $19,280,067.39 | $185,444.90 | $0.02 |
| 2024-08-01 | $15,666,873.96 | $141,766.29 | $0.02 |
| 2024-08-02 | $16,912,337.16 | $254,134.33 | $0.02 |
| 2024-08-03 | $15,954,811.68 | $123,359.96 | $0.02 |
| 2024-08-04 | $14,985,984.68 | $43,451.89 | $0.01 |
| 2024-08-05 | $11,808,287.62 | $130,248.17 | $0.01 |
| 2024-08-06 | $10,325,324.31 | $87,289.32 | $0.01 |
| 2024-08-07 | $16,760,232.89 | $167,491.84 | $0.02 |
| 2024-08-08 | $15,715,580.19 | $59,878.97 | $0.02 |
| 2024-08-09 | $17,468,665.47 | $35,797.42 | $0.02 |
| 2024-08-10 | $16,862,850.94 | $46,361.51 | $0.02 |
| 2024-08-11 | $19,283,910.90 | $81,429.97 | $0.02 |
| 2024-08-12 | $19,479,885.44 | $70,780.92 | $0.02 |
| 2024-08-13 | $17,400,840.25 | $40,155.92 | $0.02 |
| 2024-08-14 | $20,649,998.29 | $428,808.74 | $0.02 |
| 2024-08-15 | $26,455,850.46 | $428,767.26 | $0.03 |
| 2024-08-16 | $25,909,331.07 | $195,778.19 | $0.03 |
| 2024-08-17 | $23,722,382.16 | $235,963.84 | $0.02 |
| 2024-08-18 | $20,855,924.26 | $134,270.20 | $0.02 |
| 2024-08-19 | $24,109,170.46 | $152,449.80 | $0.02 |
| 2024-08-20 | $21,368,412.54 | $192,318.14 | $0.02 |
| 2024-08-21 | $21,859,695.04 | $177,319.58 | $0.02 |
| 2024-08-22 | $18,684,069.05 | $213,459.15 | $0.02 |
| 2024-08-23 | $17,633,551.41 | $271,515.31 | $0.02 |
| 2024-08-24 | $21,411,348.12 | $445,237.24 | $0.02 |
| 2024-08-25 | $23,274,518.57 | $242,461.10 | $0.02 |
| 2024-08-26 | $22,830,540.76 | $195,798.06 | $0.02 |
| 2024-08-27 | $21,299,890.30 | $290,260.54 | $0.02 |
| 2024-08-28 | $20,215,177.31 | $272,780.71 | $0.02 |
| 2024-08-29 | $19,762,348.60 | $270,230.22 | $0.02 |
| 2024-08-30 | $16,564,123.59 | $200,510.33 | $0.02 |
| 2024-08-31 | $15,568,315.71 | $323,302.84 | $0.02 |
| 2024-09-01 | $14,202,316.70 | $273,939.08 | $0.01 |
| 2024-09-02 | $12,627,953.01 | $251,801.48 | $0.01 |
| 2024-09-03 | $13,505,607.45 | $276,651.33 | $0.01 |
| 2024-09-04 | $12,803,551.91 | $332,090.67 | $0.01 |
| 2024-09-05 | $12,543,352.96 | $235,906.69 | $0.01 |
| 2024-09-06 | $11,244,222.99 | $233,416.72 | $0.01 |
| 2024-09-07 | $10,654,734.05 | $183,752.53 | $0.01 |
| 2024-09-08 | $10,720,411.29 | $148,238.22 | $0.01 |
| 2024-09-09 | $10,063,880.62 | $187,330.55 | $0.01 |
| 2024-09-10 | $11,486,604.75 | $202,141.67 | $0.01 |
| 2024-09-11 | $9,805,182.86 | $151,364.16 | $0.01 |
| 2024-09-12 | $8,216,618.17 | $251,761.79 | $0.01 |
| 2024-09-13 | $8,844,812.79 | $211,848.42 | $0.01 |
| 2024-09-14 | $7,037,732.50 | $162,379.77 | $0.01 |
| 2024-09-15 | $8,600,198.98 | $196,779.48 | $0.01 |
| 2024-09-16 | $8,255,337.92 | $121,616.89 | $0.01 |
| 2024-09-17 | $7,772,431.36 | $127,076.99 | $0.01 |
| 2024-09-18 | $7,981,462.33 | $238,526.54 | $0.01 |
| 2024-09-19 | $11,533,056.26 | $256,906.00 | $0.01 |
| 2024-09-20 | $14,489,917.18 | $197,620.02 | $0.01 |
| 2024-09-21 | $14,667,857.77 | $181,152.13 | $0.01 |
| 2024-09-22 | $16,340,645.03 | $159,388.93 | $0.02 |
| 2024-09-23 | $17,422,081.85 | $167,745.61 | $0.02 |
| 2024-09-24 | $21,216,818.04 | $216,006.89 | $0.02 |
| 2024-09-25 | $28,074,855.65 | $307,647.20 | $0.03 |
| 2024-09-26 | $26,087,469.31 | $198,328.02 | $0.03 |
| 2024-09-27 | $37,610,669.34 | $508,465.23 | $0.04 |
| 2024-09-28 | $45,650,271.12 | $425,544.42 | $0.05 |
| 2024-09-29 | $47,021,162.03 | $312,517.89 | $0.05 |
| 2024-09-30 | $45,027,684.83 | $228,930.20 | $0.05 |
| 2024-10-01 | $42,092,761.02 | $168,013.74 | $0.04 |
| 2024-10-02 | $44,499,506.68 | $401,759.70 | $0.04 |
| 2024-10-03 | $40,300,118.78 | $275,574.29 | $0.04 |
| 2024-10-04 | $43,065,987.63 | $222,503.76 | $0.04 |
| 2024-10-05 | $44,995,054.76 | $203,786.17 | $0.04 |
| 2024-10-06 | $44,682,648.76 | $235,885.48 | $0.04 |
| 2024-10-07 | $55,158,370.37 | $360,167.38 | $0.05 |
| 2024-10-08 | $63,270,357.63 | $580,569.66 | $0.06 |
| 2024-10-09 | $63,054,892.70 | $426,974.42 | $0.06 |
| 2024-10-10 | $72,242,602.26 | $717,426.51 | $0.07 |
| 2024-10-11 | $79,477,820.49 | $1,207,087.54 | $0.08 |
| 2024-10-12 | $81,024,810.96 | $1,157,381.83 | $0.08 |
| 2024-10-13 | $75,157,343.14 | $939,022.52 | $0.08 |
| 2024-10-14 | $83,717,177.17 | $486,431.48 | $0.08 |
| 2024-10-15 | $77,523,389.61 | $503,931.61 | $0.08 |
| 2024-10-16 | $69,204,154.91 | $300,244.09 | $0.07 |
| 2024-10-17 | $98,951,808.12 | $1,189,381.08 | $0.10 |
| 2024-10-18 | $97,555,460.64 | $617,174.97 | $0.10 |
| 2024-10-19 | $6,047,177.22 | $446,267.92 | $0.10 |
| 2024-10-20 | $6,047,177.22 | $434,560.60 | $0.10 |
| 2024-10-21 | $6,047,177.22 | $356,310.88 | $0.10 |
| 2024-10-22 | $90,112,136.07 | $628,270.09 | $0.09 |
| 2024-10-23 | $86,099,205.78 | $249,348.70 | $0.09 |
| 2024-10-24 | $83,906,946.26 | $495,714.73 | $0.08 |
| 2024-10-25 | $79,854,997.48 | $169,956.46 | $0.08 |
| 2024-10-26 | $76,801,984.37 | $426,426.90 | $0.08 |
| 2024-10-27 | $75,717,300.51 | $125,721.47 | $0.08 |
| 2024-10-28 | $72,862,445.16 | $181,692.35 | $0.07 |
| 2024-10-29 | $82,718,867.16 | $280,996.40 | $0.08 |
| 2024-10-30 | $88,058,212.20 | $326,801.31 | $0.09 |
| 2024-10-31 | $84,127,659.98 | $265,736.15 | $0.08 |
| 2024-11-01 | $75,875,093.93 | $235,615.22 | $0.08 |
| 2024-11-02 | $74,533,398.82 | $235,376.09 | $0.07 |
| 2024-11-03 | $74,393,916.83 | $167,949.85 | $0.07 |
| 2024-11-04 | $73,663,537.80 | $204,639.97 | $0.07 |
| 2024-11-05 | $68,916,633.42 | $211,114.77 | $0.07 |
| 2024-11-06 | $69,024,483.13 | $280,771.64 | $0.07 |
| 2024-11-07 | $94,588,134.53 | $718,491.93 | $0.09 |
| 2024-11-08 | $85,859,643.03 | $271,666.57 | $0.09 |
| 2024-11-09 | $92,589,974.12 | $376,056.95 | $0.09 |
| 2024-11-10 | $100,767,747.35 | $295,638.36 | $0.10 |
| 2024-11-11 | $127,896,173.42 | $993,212.90 | $0.13 |
| 2024-11-12 | $136,591,022.08 | $1,284,616.83 | $0.14 |
| 2024-11-13 | $129,472,336.00 | $911,322.57 | $0.13 |
| 2024-11-14 | $121,566,080.21 | $816,420.64 | $0.12 |
| 2024-11-15 | $107,997,978.46 | $775,767.44 | $0.11 |
| 2024-11-16 | $105,979,714.02 | $397,395.26 | $0.11 |
| 2024-11-17 | $101,035,098.67 | $477,902.30 | $0.10 |
| 2024-11-18 | $119,443,389.63 | $1,115,660.87 | $0.12 |
| 2024-11-19 | $136,241,656.47 | $1,635,475.33 | $0.14 |
| 2024-11-20 | $144,671,896.02 | $775,450.91 | $0.14 |
| 2024-11-21 | $130,877,151.82 | $908,735.89 | $0.13 |
| 2024-11-22 | $148,761,545.99 | $577,531.19 | $0.15 |
| 2024-11-23 | $127,912,358.05 | $337,103.41 | $0.13 |
| 2024-11-24 | $120,098,429.29 | $428,015.05 | $0.12 |
| 2024-11-25 | $124,383,484.52 | $744,888.48 | $0.12 |
| 2024-11-26 | $111,969,247.00 | $312,534.33 | $0.11 |
| 2024-11-27 | $107,061,724.94 | $295,196.47 | $0.11 |
| 2024-11-28 | $114,214,328.00 | $355,896.73 | $0.11 |
| 2024-11-29 | $110,865,909.88 | $349,221.46 | $0.11 |
| 2024-11-30 | $106,825,466.72 | $322,679.80 | $0.11 |
| 2024-12-01 | $106,758,683.30 | $222,739.42 | $0.11 |
| 2024-12-02 | $98,769,216.52 | $284,420.69 | $0.10 |
| 2024-12-03 | $90,537,083.86 | $473,497.37 | $0.09 |
| 2024-12-04 | $101,528,377.53 | $371,308.55 | $0.10 |
| 2024-12-05 | $106,407,935.75 | $590,119.44 | $0.11 |
| 2024-12-06 | $102,569,602.46 | $323,679.94 | $0.10 |
| 2024-12-07 | $104,555,907.53 | $319,065.45 | $0.10 |
| 2024-12-08 | $109,224,711.69 | $342,719.56 | $0.11 |
| 2024-12-09 | $124,028,996.94 | $719,966.89 | $0.12 |
| 2024-12-10 | $109,575,767.78 | $445,178.57 | $0.11 |
| 2024-12-11 | $107,457,069.11 | $391,503.12 | $0.11 |
| 2024-12-12 | $108,033,949.55 | $493,081.46 | $0.11 |
| 2024-12-13 | $95,243,828.45 | $552,226.67 | $0.10 |
| 2024-12-14 | $93,532,226.89 | $373,490.92 | $0.09 |
| 2024-12-15 | $86,035,163.67 | $341,102.25 | $0.09 |
| 2024-12-16 | $83,038,528.21 | $420,196.10 | $0.08 |
| 2024-12-17 | $78,465,424.53 | $409,847.48 | $0.08 |
| 2024-12-18 | $76,447,784.07 | $391,984.73 | $0.08 |
| 2024-12-19 | $66,433,819.30 | $357,059.05 | $0.07 |
| 2024-12-20 | $59,008,977.99 | $367,447.93 | $0.06 |
| 2024-12-21 | $59,376,101.43 | $503,628.30 | $0.06 |
| 2024-12-22 | $53,817,630.42 | $174,995.21 | $0.06 |
| 2024-12-23 | $50,949,616.85 | $116,331.16 | $0.05 |
| 2024-12-24 | $60,381,118.77 | $248,380.13 | $0.06 |
| 2024-12-25 | $63,626,917.07 | $149,194.96 | $0.06 |
| 2024-12-26 | $54,534,772.13 | $133,598.93 | $0.05 |
| 2024-12-27 | $51,489,703.65 | $131,945.33 | $0.05 |
| 2024-12-28 | $45,860,291.94 | $144,477.08 | $0.05 |
| 2024-12-29 | $45,891,183.01 | $110,910.23 | $0.05 |
| 2024-12-30 | $44,192,913.99 | $122,901.41 | $0.04 |
| 2024-12-31 | $46,401,671.08 | $160,560.76 | $0.05 |
| 2025-01-01 | $47,641,682.76 | $162,543.91 | $0.05 |
| 2025-01-02 | $47,266,781.94 | $75,205.50 | $0.05 |
| 2025-01-03 | $50,112,250.92 | $160,391.56 | $0.05 |
| 2025-01-04 | $47,973,782.89 | $158,812.48 | $0.05 |
| 2025-01-05 | $44,813,736.06 | $181,739.46 | $0.04 |
| 2025-01-06 | $40,271,390.90 | $215,968.51 | $0.04 |
| 2025-01-07 | $42,543,058.27 | $187,432.43 | $0.04 |
| 2025-01-08 | $39,100,646.15 | $142,400.30 | $0.04 |
| 2025-01-09 | $36,590,067.24 | $151,556.93 | $0.04 |
| 2025-01-10 | $33,937,749.46 | $130,702.74 | $0.03 |
| 2025-01-11 | $33,951,079.05 | $136,679.81 | $0.03 |
| 2025-01-12 | $32,530,616.25 | $80,744.64 | $0.03 |
| 2025-01-13 | $31,282,405.37 | $110,879.03 | $0.03 |
| 2025-01-14 | $28,871,845.37 | $150,417.81 | $0.03 |
| 2025-01-15 | $33,900,251.68 | $159,054.68 | $0.03 |
| 2025-01-16 | $37,748,660.22 | $200,065.95 | $0.04 |
| 2025-01-17 | $37,090,662.48 | $136,432.45 | $0.04 |
| 2025-01-18 | $38,556,169.35 | $156,161.56 | $0.04 |
| 2025-01-19 | $33,669,447.42 | $112,667.46 | $0.03 |
| 2025-01-20 | $29,017,951.29 | $209,593.28 | $0.03 |
| 2025-01-21 | $38,233,508.76 | $327,302.44 | $0.04 |
| 2025-01-22 | $46,832,366.29 | $584,371,090.31 | $0.05 |
| 2025-01-23 | $41,456,978.02 | $208,347.12 | $0.04 |
| 2025-01-24 | $35,273,984.36 | $218,648.96 | $0.04 |
| 2025-01-25 | $34,356,961.87 | $186,119.43 | $0.03 |
| 2025-01-26 | $29,486,174.49 | $282,537.21 | $0.03 |
| 2025-01-27 | $25,575,783.59 | $220,166.35 | $0.03 |
| 2025-01-28 | $23,304,241.55 | $165,282.47 | $0.02 |
| 2025-01-29 | $25,877,056.25 | $134,459.63 | $0.03 |
| 2025-01-30 | $23,338,668.06 | $119,306.92 | $0.02 |
| 2025-01-31 | $31,101,109.93 | $253,225.70 | $0.03 |
| 2025-02-01 | $29,864,448.20 | $192,697.96 | $0.03 |
| 2025-02-02 | $25,272,984.70 | $84,547.59 | $0.03 |
| 2025-02-03 | $23,738,112.59 | $70,140.89 | $0.02 |
| 2025-02-04 | $23,792,417.21 | $129,669.01 | $0.02 |
| 2025-02-05 | $23,695,952.80 | $75,842.31 | $0.02 |
| 2025-02-06 | $22,123,760.62 | $70,627.70 | $0.02 |
| 2025-02-07 | $21,641,323.33 | $33,531.86 | $0.02 |
| 2025-02-08 | $19,415,588.73 | $62,009.42 | $0.02 |
| 2025-02-09 | $20,382,433.62 | $43,269.14 | $0.02 |
| 2025-02-10 | $19,177,104.87 | $58,396.50 | $0.02 |
| 2025-02-11 | $19,795,314.47 | $52,852.23 | $0.02 |
| 2025-02-12 | $18,028,889.75 | $48,672.36 | $0.02 |
| 2025-02-13 | $16,602,203.40 | $84,859.04 | $0.02 |
| 2025-02-14 | $16,263,189.01 | $52,902.77 | $0.02 |
| 2025-02-15 | $16,494,284.42 | $78,992.06 | $0.02 |
| 2025-02-16 | $18,084,446.22 | $42,976.72 | $0.02 |
| 2025-02-17 | $18,515,412.53 | $45,296.53 | $0.02 |
| 2025-02-18 | $18,176,066.49 | $120,982.94 | $0.02 |
| 2025-02-19 | $17,897,202.50 | $102,003.92 | $0.02 |
| 2025-02-20 | $16,772,504.24 | $29,486.17 | $0.02 |
| 2025-02-21 | $15,357,468.40 | $211,371.83 | $0.02 |
| 2025-02-22 | $16,144,058.47 | $62,124.13 | $0.02 |
| 2025-02-23 | $15,564,664.34 | $33,699.54 | $0.02 |
| 2025-02-24 | $13,527,087.28 | $63,296.02 | $0.01 |
| 2025-02-25 | $12,683,755.78 | $52,381.64 | $0.01 |
| 2025-02-26 | $11,731,081.95 | $51,069.55 | $0.01 |
| 2025-02-27 | $11,134,859.37 | $44,297.15 | $0.01 |
| 2025-02-28 | $12,068,556.26 | $85,592.17 | $0.01 |
| 2025-03-01 | $12,345,135.86 | $59,411.63 | $0.01 |
| 2025-03-02 | $12,012,266.47 | $26,734.03 | $0.01 |
| 2025-03-03 | $14,170,531.84 | $84,606.31 | $0.01 |
| 2025-03-04 | $14,839,161.19 | $100,037.84 | $0.01 |
| 2025-03-05 | $11,724,881.85 | $116,522.03 | $0.01 |
| 2025-03-06 | $10,775,810.62 | $95,976.13 | $0.01 |
| 2025-03-07 | $10,769,248.69 | $70,036.47 | $0.01 |
| 2025-03-08 | $9,479,929.17 | $70,191.71 | $0.01 |
| 2025-03-09 | $9,143,128.50 | $32,845.34 | $0.01 |
| 2025-03-10 | $8,464,763.98 | $36,587.91 | $0.01 |
| 2025-03-11 | $6,659,001.87 | $129,185.79 | $0.01 |
| 2025-03-12 | $7,052,452.97 | $62,048.67 | $0.01 |
| 2025-03-13 | $7,180,678.50 | $77,415.40 | $0.01 |
| 2025-03-14 | $7,128,968.55 | $32,904.38 | $0.01 |
| 2025-03-15 | $10,394,901.22 | $113,096.02 | $0.01 |
| 2025-03-16 | $10,847,043.69 | $108,462.77 | $0.01 |
| 2025-03-17 | $11,320,957.01 | $44,936.85 | $0.01 |
| 2025-03-18 | $11,138,190.01 | $40,852.73 | $0.01 |
| 2025-03-19 | $10,866,582.13 | $19,415.75 | $0.01 |
| 2025-03-20 | $11,123,497.88 | $31,203.37 | $0.01 |
| 2025-03-21 | $10,790,870.98 | $39,246.01 | $0.01 |
| 2025-03-22 | $10,755,849.46 | $13,704.83 | $0.01 |
| 2025-03-23 | $9,731,906.53 | $14,363.66 | $0.01 |
| 2025-03-24 | $9,535,511.16 | $29,324.84 | $0.01 |
| 2025-03-25 | $10,393,353.94 | $38,453.88 | $0.01 |
| 2025-03-26 | $10,000,582.12 | $55,931.57 | $0.01 |
| 2025-03-27 | $9,437,133.50 | $28,791.76 | $0.01 |
| 2025-03-28 | $9,491,822.60 | $24,237.45 | $0.01 |
| 2025-03-29 | $8,159,391.45 | $62,894.22 | $0.01 |
| 2025-03-30 | $7,783,168.18 | $37,804.32 | $0.01 |
| 2025-03-31 | $7,442,914.96 | $34,028.00 | $0.01 |
| 2025-04-01 | $7,390,008.17 | $33,546.95 | $0.01 |
| 2025-04-02 | $7,683,976.44 | $34,533.26 | $0.01 |
| 2025-04-03 | $7,021,811.44 | $47,375.96 | $0.01 |
| 2025-04-04 | $6,324,867.03 | $107,517.07 | $0.01 |
| 2025-04-05 | $6,557,812.16 | $45,015.04 | $0.01 |
| 2025-04-06 | $6,274,135.83 | $24,751.26 | $0.01 |
| 2025-04-07 | $5,441,736.67 | $19,133.06 | $0.01 |
| 2025-04-08 | $5,639,775.17 | $79,955.90 | $0.01 |
| 2025-04-09 | $5,426,433.62 | $29,764.36 | $0.01 |
| 2025-04-10 | $7,144,058.86 | $58,300.32 | $0.01 |
| 2025-04-11 | $8,415,096.43 | $95,854.85 | $0.01 |
| 2025-04-12 | $14,327,930.79 | $198,944.34 | $0.01 |
| 2025-04-13 | $19,016,031.77 | $189,473.26 | $0.02 |
| 2025-04-14 | $14,187,234.56 | $111,052.88 | $0.01 |
| 2025-04-15 | $13,610,716.51 | $77,607.96 | $0.01 |
| 2025-04-16 | $11,765,849.96 | $93,985.86 | $0.01 |
| 2025-04-17 | $11,239,062.57 | $46,986.67 | $0.01 |
| 2025-04-18 | $11,884,491.20 | $22,906.26 | $0.01 |
| 2025-04-19 | $11,388,749.22 | $52,039.58 | $0.01 |
| 2025-04-20 | $11,429,677.75 | $41,866.24 | $0.01 |
| 2025-04-21 | $11,180,589.62 | $26,990.94 | $0.01 |
| 2025-04-22 | $11,037,883.22 | $56,799.28 | $0.01 |
| 2025-04-23 | $11,729,056.24 | $32,963.66 | $0.01 |
| 2025-04-24 | $14,961,632.54 | $133,375.75 | $0.01 |
| 2025-04-25 | $13,605,282.17 | $72,840.71 | $0.01 |
| 2025-04-26 | $15,174,712.50 | $69,289.72 | $0.02 |
| 2025-04-27 | $19,893,682.38 | $127,973.18 | $0.02 |
| 2025-04-28 | $19,750,538.48 | $44,682.57 | $0.02 |
| 2025-04-29 | $18,684,471.34 | $38,661.70 | $0.02 |
| 2025-04-30 | $17,855,973.50 | $31,827.25 | $0.02 |
| 2025-05-01 | $16,433,934.68 | $31,954.00 | $0.02 |
| 2025-05-02 | $17,217,139.86 | $54,170.31 | $0.02 |
| 2025-05-03 | $15,255,355.08 | $33,194.24 | $0.02 |
| 2025-05-04 | $14,355,771.25 | $26,990.42 | $0.01 |
| 2025-05-05 | $13,655,284.62 | $11,902.68 | $0.01 |
| 2025-05-06 | $14,101,320.11 | $14,504.26 | $0.01 |
| 2025-05-07 | $13,597,831.92 | $24,383.90 | $0.01 |
| 2025-05-08 | $13,422,706.42 | $24,265.42 | $0.01 |
| 2025-05-09 | $15,184,706.74 | $57,188.31 | $0.02 |
| 2025-05-10 | $18,901,690.49 | $69,988.20 | $0.02 |
| 2025-05-11 | $18,701,116.39 | $49,729.78 | $0.02 |
| 2025-05-12 | $17,358,999.57 | $35,654.59 | $0.02 |
| 2025-05-13 | $21,894,068.85 | $144,332.90 | $0.02 |
| 2025-05-14 | $21,319,303.76 | $101,993.28 | $0.02 |
| 2025-05-15 | $21,788,419.41 | $42,386.87 | $0.02 |
| 2025-05-16 | $18,782,268.73 | $35,073.71 | $0.02 |
| 2025-05-17 | $19,008,444.77 | $31,424.19 | $0.02 |
| 2025-05-18 | $17,637,539.61 | $28,726.49 | $0.02 |
| 2025-05-19 | $19,414,586.30 | $24,653.67 | $0.02 |
| 2025-05-20 | $18,122,288.86 | $20,047.24 | $0.02 |
| 2025-05-21 | $18,960,048.60 | $41,657.63 | $0.02 |
| 2025-05-22 | $21,973,832.33 | $60,022.16 | $0.02 |
| 2025-05-23 | $24,003,733.29 | $83,582.09 | $0.02 |
| 2025-05-24 | $21,703,476.35 | $29,256.22 | $0.02 |
| 2025-05-25 | $19,302,614.29 | $34,155.61 | $0.02 |
| 2025-05-26 | $19,412,689.79 | $47,248.81 | $0.02 |
| 2025-05-27 | $22,306,921.86 | $11,281.33 | $0.02 |
| 2025-05-28 | $19,788,418.96 | $25,370.76 | $0.02 |
| 2025-05-29 | $19,030,162.12 | $28,777.91 | $0.02 |
| 2025-05-30 | $18,655,951.88 | $22,395.29 | $0.02 |
| 2025-05-31 | $16,651,426.67 | $26,422.03 | $0.02 |
| 2025-06-01 | $16,118,259.96 | $40,170.00 | $0.02 |
| 2025-06-02 | $15,881,651.41 | $14,766.39 | $0.02 |
| 2025-06-03 | $15,217,846.31 | $23,298.23 | $0.02 |
| 2025-06-04 | $15,392,732.63 | $30,093.81 | $0.02 |
| 2025-06-05 | $14,061,103.17 | $20,657.38 | $0.01 |
| 2025-06-06 | $13,135,867.63 | $21,559.03 | $0.01 |
| 2025-06-07 | $13,471,896.01 | $37,939.42 | $0.01 |
| 2025-06-08 | $12,877,687.26 | $10,952.33 | $0.01 |
| 2025-06-09 | $13,067,432.74 | $26,682.16 | $0.01 |
| 2025-06-10 | $13,807,002.46 | $33,876.28 | $0.01 |
| 2025-06-11 | $14,537,014.46 | $14,447.21 | $0.01 |
| 2025-06-12 | $14,069,976.24 | $30,543.24 | $0.01 |
| 2025-06-13 | $12,828,697.31 | $17,128.74 | $0.01 |
| 2025-06-14 | $12,294,552.81 | $42,844.70 | $0.01 |
| 2025-06-15 | $11,499,770.19 | $11,773.10 | $0.01 |
| 2025-06-16 | $11,072,005.89 | $16,228.85 | $0.01 |
| 2025-06-17 | $12,896,117.35 | $32,659.85 | $0.01 |
| 2025-06-18 | $11,918,651.24 | $17,163.54 | $0.01 |
| 2025-06-19 | $11,680,845.29 | $47,963.43 | $0.01 |
| 2025-06-20 | $10,893,818.10 | $12,066.86 | $0.01 |
| 2025-06-21 | $10,590,801.20 | $8,392.74 | $0.01 |
| 2025-06-22 | $9,866,686.25 | $20,300.19 | $0.01 |
| 2025-06-23 | $9,310,009.51 | $41,389.75 | $0.01 |
| 2025-06-24 | $10,561,457.48 | $20,770.76 | $0.01 |
| 2025-06-25 | $10,500,722.55 | $38,241.72 | $0.01 |
| 2025-06-26 | $10,332,419.44 | $28,918.38 | $0.01 |
| 2025-06-27 | $11,118,388.98 | $21,935.16 | $0.01 |
| 2025-06-28 | $10,855,874.60 | $27,762.54 | $0.01 |
| 2025-06-29 | $10,597,685.02 | $14,567.78 | $0.01 |
| 2025-06-30 | $10,193,120.62 | $13,223.21 | $0.01 |
| 2025-07-01 | $9,628,752.10 | $19,241.39 | $0.01 |
| 2025-07-02 | $8,483,354.93 | $41,726.12 | $0.01 |
| 2025-07-03 | $9,377,981.42 | $49,755.28 | $0.01 |
| 2025-07-04 | $10,253,820.25 | $55,096.63 | $0.01 |
| 2025-07-05 | $10,851,880.97 | $54,820.32 | $0.01 |
| 2025-07-06 | $11,637,719.50 | $63,258.54 | $0.01 |
| 2025-07-06 | $12,079,434.63 | $33,822.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
