
Signal support for trend strength, exit-watch timing, and scam-style risk on Bifrost Voucher MANTA.
A rule-aware view of whether Bifrost Voucher MANTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Bifrost Voucher MANTA and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bifrost Voucher MANTA.
Liquidity, DEX pair quality, and volume health for Bifrost Voucher MANTA.
Track your Bifrost Voucher MANTA position, log trades, and review recent activity from one place.
Bifrost Voucher MANTA current market price is $0.0898 with a 24 hour trading volume of $3. The total available supply of Bifrost Voucher MANTA is 4,031.72K VMANTA. It has secured Rank 4084 in the cryptocurrency market with a marketcap of $362.29K. The VMANTA price is 0.74% up in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.0967 and low price is $0.0803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4084
$0.0898
$362.29K 4.42%
$362.29K
$3
4,031.72K VMANTA
4,031.72K VMANTA
(Not Available)
$0.0967
$0.0803
$1.60 94.39%
06 Dec 2024
$0.0694 29.42%
17 Sep 2026
Want to convert more cryptocurrencies?
0.74%
4.43%
2.65%
0%
14.28%
0%
0.26%
78.37%
Historical data of Bifrost Voucher MANTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,198,581.65 | $785.40 | $0.25 |
| 2025-10-11 | $753,509.13 | $2,088.77 | $0.16 |
| 2025-10-12 | $777,723.33 | $346.42 | $0.16 |
| 2025-10-13 | $1,967,668.05 | $950.04 | $0.42 |
| 2025-10-15 | $2,128,389.85 | $366.71 | $0.18 |
| 2025-10-16 | $885,719.44 | $925.91 | $0.41 |
| 2025-10-17 | $2,191,146.40 | $897.38 | $0.41 |
| 2025-10-18 | $838,690.58 | $38.03 | $0.16 |
| 2025-10-19 | $848,905.36 | $341.22 | $0.17 |
| 2025-10-20 | $4,945,023.27 | $290.27 | $0.93 |
| 2025-10-22 | $905,773.16 | $191.93 | $0.16 |
| 2025-10-23 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-24 | $4,937,969.63 | $290.27 | $0.93 |
| 2025-10-25 | $857,252.41 | $4.47 | $0.16 |
| 2025-10-29 | $852,050.09 | $1.09 | $0.16 |
| 2025-10-31 | $749,190.23 | $17.43 | $0.14 |
| 2025-11-01 | $734,005.15 | $16.85 | $0.14 |
| 2025-11-02 | $807,963.03 | $1.31 | $0.15 |
| 2025-11-03 | $829,615.56 | $1.03 | $0.15 |
| 2025-11-07 | $914,365.80 | $1.35 | $0.17 |
| 2025-11-08 | $875,528.87 | $168.28 | $0.17 |
| 2025-11-09 | $808,407.28 | $235.21 | $0.15 |
| 2025-11-10 | $832,523.16 | $1.56 | $0.16 |
| 2025-11-11 | $836,491.22 | $0.99 | $0.16 |
| 2025-11-14 | $834,672.04 | $0.97 | $0.16 |
| 2025-11-15 | $879,063.07 | $3,022.26 | $0.17 |
| 2025-11-16 | $900,722.65 | $2,054.23 | $0.17 |
| 2025-11-17 | $826,276.30 | $155.40 | $0.16 |
| 2025-11-18 | $813,219.45 | $562.52 | $0.16 |
| 2025-11-19 | $798,526.41 | $2,928.29 | $0.15 |
| 2025-11-20 | $764,326.68 | $17,190.10 | $0.17 |
| 2025-11-21 | $854,123.71 | $7,503.36 | $0.19 |
| 2025-11-22 | $704,042.00 | $11,016.70 | $0.16 |
| 2025-11-23 | $661,410.29 | $5,885.21 | $0.15 |
| 2025-11-24 | $684,531.11 | $3,211.71 | $0.16 |
| 2025-11-25 | $715,332.81 | $6,477.58 | $0.17 |
| 2025-11-26 | $742,348.10 | $6,164.89 | $0.17 |
| 2025-11-27 | $724,969.34 | $1,706.16 | $0.17 |
| 2025-11-28 | $2,177,830.72 | $641.02 | $0.51 |
| 2025-11-29 | $688,819.41 | $157.70 | $0.16 |
| 2025-11-30 | $652,599.35 | $146.88 | $0.15 |
| 2025-12-01 | $644,658.81 | $2.23 | $0.14 |
| 2025-12-02 | $572,549.37 | $4.56 | $0.13 |
| 2025-12-03 | $590,071.90 | $1,254.20 | $0.14 |
| 2025-12-04 | $613,219.68 | $437.96 | $0.14 |
| 2025-12-10 | $535,469.28 | $93.31 | $0.13 |
| 2025-12-11 | $533,779.54 | $128.85 | $0.13 |
| 2025-12-12 | $524,682.00 | $36.21 | $0.12 |
| 2025-12-14 | $502,817.08 | $1,951.09 | $0.12 |
| 2025-12-15 | $961,348.45 | $2,097.80 | $0.23 |
| 2025-12-16 | $455,535.32 | $2.57 | $0.11 |
| 2025-12-17 | $3,099,064.92 | $383.91 | $0.73 |
| 2025-12-18 | $424,500.68 | $1,830.73 | $0.10 |
| 2025-12-19 | $432,165.55 | $1,108.88 | $0.10 |
| 2025-12-20 | $444,581.95 | $1,139.85 | $0.10 |
| 2025-12-21 | $1,054,827.39 | $1,664.72 | $0.25 |
| 2025-12-23 | $422,362.08 | $19.82 | $0.10 |
| 2025-12-24 | $431,552.93 | $45.68 | $0.10 |
| 2025-12-25 | $423,795.98 | $24.73 | $0.10 |
| 2025-12-26 | $434,946.92 | $72.25 | $0.10 |
| 2025-12-27 | $437,908.51 | $1,266.86 | $0.10 |
| 2025-12-29 | $436,111.08 | $14.90 | $0.10 |
| 2025-12-30 | $439,805.42 | $214.05 | $0.10 |
| 2025-12-31 | $473,164.10 | $5,444.58 | $0.11 |
| 2026-01-01 | $454,865.66 | $37.56 | $0.11 |
| 2026-01-02 | $468,284.92 | $2,012.23 | $0.11 |
| 2026-01-03 | $482,000.23 | $54.04 | $0.11 |
| 2026-01-04 | $485,259.53 | $145.73 | $0.11 |
| 2026-01-05 | $478,623.88 | $313.01 | $0.11 |
| 2026-01-06 | $514,336.91 | $6,172.69 | $0.12 |
| 2026-01-07 | $512,312.84 | $41.73 | $0.12 |
| 2026-01-08 | $476,027.82 | $26.64 | $0.11 |
| 2026-01-09 | $470,905.67 | $1,989.90 | $0.11 |
| 2026-01-10 | $472,465.64 | $3.96 | $0.11 |
| 2026-01-11 | $468,108.21 | $48.63 | $0.11 |
| 2026-01-12 | $459,253.08 | $42.69 | $0.11 |
| 2026-01-13 | $448,660.32 | $75.99 | $0.11 |
| 2026-01-14 | $496,673.52 | $701.23 | $0.12 |
| 2026-01-15 | $509,970.61 | $3,921.44 | $0.12 |
| 2026-01-16 | $465,619.13 | $4,910.69 | $0.11 |
| 2026-01-17 | $487,680.74 | $2,568.07 | $0.12 |
| 2026-01-19 | $483,490.76 | $1,269.39 | $0.12 |
| 2026-01-20 | $471,586.43 | $4,227.53 | $0.11 |
| 2026-01-21 | $534,375.31 | $2.02 | $0.13 |
| 2026-01-22 | $476,477.77 | $65.52 | $0.11 |
| 2026-01-23 | $454,114.76 | $14.14 | $0.11 |
| 2026-01-24 | $432,284.71 | $27.30 | $0.10 |
| 2026-01-25 | $435,709.74 | $475.19 | $0.11 |
| 2026-01-26 | $409,947.75 | $208.30 | $0.10 |
| 2026-01-31 | $478,734.67 | $547.96 | $0.12 |
| 2026-02-01 | $460,520.96 | $527.51 | $0.11 |
| 2026-02-03 | $420,841.20 | $481.81 | $0.10 |
| 2026-02-05 | $385,349.45 | $67.86 | $0.09 |
| 2026-02-06 | $366,771.25 | $217.67 | $0.09 |
| 2026-02-07 | $422,012.33 | $48.73 | $0.10 |
| 2026-02-08 | $423,794.06 | $8.34 | $0.10 |
| 2026-02-10 | $400,109.12 | $1,120.47 | $0.10 |
| 2026-02-11 | $380,718.73 | $3,405.08 | $0.09 |
| 2026-02-14 | $469,670.45 | $4.65 | $0.12 |
| 2026-02-15 | $457,652.56 | $4.61 | $0.11 |
| 2026-02-16 | $459,017.29 | $7.45 | $0.11 |
| 2026-02-17 | $465,216.81 | $7.41 | $0.11 |
| 2026-02-18 | $459,033.85 | $42.18 | $0.11 |
| 2026-02-21 | $420,988.47 | $2.80 | $0.10 |
| 2026-02-22 | $408,730.10 | $2.71 | $0.10 |
| 2026-03-01 | $350,755.68 | $34.49 | $0.09 |
| 2026-03-02 | $346,718.83 | $34.10 | $0.09 |
| 2026-03-03 | $357,008.41 | $1.47 | $0.09 |
| 2026-03-04 | $367,996.52 | $1.51 | $0.09 |
| 2026-03-05 | $375,938.91 | $2.96 | $0.09 |
| 2026-03-06 | $376,137.66 | $2.96 | $0.09 |
| 2026-03-07 | $387,084.96 | $1,216.00 | $0.10 |
| 2026-03-09 | $383,267.06 | $10.27 | $0.09 |
| 2026-03-10 | $380,481.44 | $10.20 | $0.09 |
| 2026-03-13 | $404,208.99 | $271.86 | $0.10 |
| 2026-03-14 | $396,656.57 | $1,923.58 | $0.10 |
| 2026-03-16 | $414,038.63 | $362.61 | $0.10 |
| 2026-03-17 | $426,296.98 | $373.35 | $0.11 |
| 2026-03-18 | $418,761.80 | $4.96 | $0.10 |
| 2026-03-19 | $397,374.59 | $4.57 | $0.10 |
| 2026-03-20 | $396,632.85 | $1,615.39 | $0.10 |
| 2026-03-21 | $390,874.82 | $517.85 | $0.10 |
| 2026-03-22 | $375,467.42 | $723.43 | $0.09 |
| 2026-03-26 | $373,837.20 | $371.72 | $0.09 |
| 2026-03-27 | $373,127.76 | $371.01 | $0.09 |
| 2026-03-29 | $357,156.87 | $135.32 | $0.09 |
| 2026-03-30 | $347,646.26 | $493.36 | $0.09 |
| 2026-03-31 | $352,930.16 | $2,154.13 | $0.09 |
| 2026-04-04 | $366,596.79 | $35.16 | $0.09 |
| 2026-04-05 | $363,159.29 | $46.06 | $0.09 |
| 2026-04-06 | $357,663.35 | $79.38 | $0.09 |
| 2026-04-07 | $354,365.68 | $1,901.05 | $0.09 |
| 2026-04-08 | $378,004.32 | $267.79 | $0.09 |
| 2026-04-09 | $366,882.71 | $7.61 | $0.09 |
| 2026-04-10 | $370,034.79 | $671.96 | $0.09 |
| 2026-04-11 | $366,030.05 | $1,558.31 | $0.09 |
| 2026-04-12 | $383,478.66 | $520.19 | $0.10 |
| 2026-04-13 | $372,754.18 | $1,412.86 | $0.09 |
| 2026-04-21 | $374,839.80 | $67.09 | $0.09 |
| 2026-04-22 | $376,647.18 | $35.68 | $0.09 |
| 2026-04-23 | $376,542.56 | $43.36 | $0.09 |
| 2026-04-24 | $377,571.70 | $23.11 | $0.09 |
| 2026-04-25 | $378,334.68 | $23.16 | $0.09 |
| 2026-04-28 | $367,037.66 | $8.53 | $0.09 |
| 2026-05-04 | $389,760.21 | $164.35 | $0.10 |
| 2026-05-05 | $386,347.15 | $67.66 | $0.10 |
| 2026-05-06 | $391,374.41 | $241.04 | $0.10 |
| 2026-05-07 | $391,463.89 | $104.59 | $0.10 |
| 2026-05-08 | $394,284.40 | $193.45 | $0.10 |
| 2026-05-09 | $412,630.97 | $56.81 | $0.10 |
| 2026-05-10 | $415,799.91 | $19.95 | $0.10 |
| 2026-05-11 | $423,622.54 | $2.16 | $0.11 |
| 2026-05-12 | $443,570.36 | $3.04 | $0.11 |
| 2026-05-13 | $478,349.65 | $39.75 | $0.12 |
| 2026-05-14 | $477,976.08 | $3.35 | $0.12 |
| 2026-05-15 | $506,708.81 | $190.46 | $0.13 |
| 2026-05-16 | $455,950.29 | $23.94 | $0.11 |
| 2026-05-18 | $455,971.43 | $5.12 | $0.11 |
| 2026-05-19 | $444,721.78 | $53.04 | $0.11 |
| 2026-05-20 | $439,673.59 | $40.36 | $0.11 |
| 2026-05-21 | $446,503.03 | $471.56 | $0.11 |
| 2026-05-23 | $439,763.65 | $2.77 | $0.11 |
| 2026-05-24 | $463,608.31 | $1,673.22 | $0.11 |
| 2026-05-25 | $445,927.61 | $215.46 | $0.11 |
| 2026-05-26 | $421,532.93 | $2.42 | $0.10 |
| 2026-05-27 | $425,980.53 | $2.45 | $0.11 |
| 2026-05-28 | $422,080.63 | $302.10 | $0.10 |
| 2026-05-29 | $442,784.46 | $8.99 | $0.11 |
| 2026-05-30 | $452,877.66 | $9.20 | $0.11 |
| 2026-05-31 | $447,546.74 | $20.86 | $0.11 |
| 2026-06-01 | $449,994.00 | $1.33 | $0.11 |
| 2026-06-02 | $445,500.31 | $1.32 | $0.11 |
| 2026-06-03 | $420,531.82 | $1.75 | $0.10 |
| 2026-06-04 | $451,418.81 | $158.06 | $0.11 |
| 2026-06-05 | $474,227.96 | $4,712.35 | $0.12 |
| 2026-06-06 | $429,825.97 | $20.50 | $0.11 |
| 2026-06-07 | $485,584.24 | $38.05 | $0.12 |
| 2026-06-09 | $440,375.31 | $3.39 | $0.11 |
| 2026-06-10 | $442,487.20 | $1,224.33 | $0.11 |
| 2026-06-11 | $461,880.85 | $52.83 | $0.11 |
| 2026-06-12 | $452,029.87 | $48.42 | $0.11 |
| 2026-06-15 | $463,957.90 | $2.34 | $0.12 |
| 2026-06-16 | $452,285.16 | $1.83 | $0.11 |
| 2026-06-17 | $455,740.54 | $39.96 | $0.11 |
| 2026-06-18 | $419,106.41 | $1,721.55 | $0.10 |
| 2026-06-19 | $442,707.25 | $3,159.00 | $0.11 |
| 2026-06-20 | $463,625.01 | $30.89 | $0.11 |
| 2026-06-21 | $465,113.89 | $1.19 | $0.12 |
| 2026-06-22 | $449,082.02 | $32.64 | $0.11 |
| 2026-06-24 | $442,865.44 | $70.55 | $0.11 |
| 2026-06-25 | $469,890.62 | $1.61 | $0.12 |
| 2026-06-26 | $466,475.60 | $1.60 | $0.12 |
| 2026-06-27 | $472,126.28 | $631.18 | $0.12 |
| 2026-06-28 | $523,333.43 | $505.31 | $0.13 |
| 2026-06-29 | $488,635.12 | $803.67 | $0.12 |
| 2026-06-30 | $414,723.16 | $77.01 | $0.10 |
| 2026-07-01 | $362,716.37 | $30.34 | $0.09 |
| 2026-07-02 | $336,654.19 | $26.41 | $0.08 |
| 2026-07-03 | $347,850.58 | $1.72 | $0.09 |
| 2026-07-04 | $351,953.41 | $1.75 | $0.09 |
| 2026-07-05 | $340,658.04 | $7.54 | $0.08 |
| 2026-07-06 | $344,064.82 | $7.62 | $0.09 |
| 2026-07-09 | $317,207.88 | $24.69 | $0.08 |
| 2026-07-11 | $327,237.57 | $7.81 | $0.08 |
| 2026-07-12 | $316,826.97 | $7.97 | $0.08 |
| 2026-07-13 | $330,020.03 | $161.00 | $0.08 |
| 2026-07-18 | $358,468.24 | $18.87 | $0.09 |
| 2026-07-19 | $360,188.46 | $18.96 | $0.09 |
| 2026-07-21 | $356,349.67 | $8.22 | $0.09 |
| 2026-07-23 | $349,242.41 | $2.90 | $0.09 |
| 2026-07-26 | $347,490.37 | $397.48 | $0.09 |
| 2026-07-27 | $339,226.57 | $14.88 | $0.08 |
| 2026-07-28 | $333,541.66 | $79.90 | $0.08 |
| 2026-07-29 | $319,819.75 | $42.86 | $0.08 |
| 2026-07-30 | $326,315.43 | $328.29 | $0.08 |
| 2026-07-31 | $325,253.48 | $2.06 | $0.08 |
| 2026-08-01 | $330,168.32 | $79.47 | $0.08 |
| 2026-08-03 | $318,877.75 | $35.44 | $0.08 |
| 2026-08-04 | $315,631.92 | $35.08 | $0.08 |
| 2026-08-09 | $330,085.45 | $2.60 | $0.08 |
| 2026-08-10 | $327,491.45 | $6.81 | $0.08 |
| 2026-08-11 | $324,745.29 | $2.43 | $0.08 |
| 2026-08-12 | $319,330.85 | $2.27 | $0.08 |
| 2026-08-13 | $315,487.06 | $1.85 | $0.08 |
| 2026-08-14 | $316,815.48 | $1.86 | $0.08 |
| 2026-08-15 | $316,811.53 | $4.21 | $0.08 |
| 2026-08-16 | $319,707.87 | $24.08 | $0.08 |
| 2026-08-17 | $315,065.61 | $23.73 | $0.08 |
| 2026-08-18 | $315,768.44 | $14.44 | $0.08 |
| 2026-08-20 | $326,159.23 | $1.01 | $0.08 |
| 2026-08-21 | $332,008.89 | $2.29 | $0.08 |
| 2026-08-22 | $349,896.09 | $2.22 | $0.09 |
| 2026-08-23 | $338,774.57 | $2.49 | $0.08 |
| 2026-08-24 | $341,341.35 | $285.22 | $0.08 |
| 2026-08-26 | $328,983.97 | $174.32 | $0.08 |
| 2026-08-27 | $338,841.56 | $204.05 | $0.08 |
| 2026-08-28 | $335,928.52 | $9.59 | $0.08 |
| 2026-08-29 | $325,300.35 | $1.44 | $0.08 |
| 2026-08-30 | $303,478.87 | $28,162.21 | $0.08 |
| 2026-08-31 | $294,142.53 | $7.13 | $0.07 |
| 2026-09-03 | $291,464.24 | $1,921.56 | $0.07 |
| 2026-09-04 | $294,761.80 | $2,880.80 | $0.07 |
| 2026-09-09 | $312,460.02 | $52.33 | $0.08 |
| 2026-09-13 | $316,977.16 | $57.25 | $0.08 |
| 2026-09-14 | $309,538.87 | $57.64 | $0.08 |
| 2026-09-15 | $305,517.99 | $2.08 | $0.08 |
| 2026-09-16 | $290,450.54 | $69.14 | $0.07 |
| 2026-09-17 | $290,482.35 | $46.97 | $0.07 |
| 2026-09-19 | $329,464.01 | $32.60 | $0.08 |
| 2026-09-20 | $341,576.87 | $33.80 | $0.08 |
| 2026-09-21 | $356,291.26 | $2.60 | $0.09 |
| 2026-09-22 | $363,305.01 | $2.30 | $0.09 |
| 2026-09-23 | $369,082.24 | $0.94 | $0.09 |
| 2026-09-24 | $351,894.29 | $128.12 | $0.09 |
| 2026-09-25 | $355,014.83 | $83.05 | $0.09 |
| 2026-09-27 | $364,887.56 | $17.32 | $0.09 |
| 2026-09-28 | $362,324.17 | $180.77 | $0.09 |
| 2026-10-02 | $347,753.00 | $210.80 | $0.09 |
| 2026-10-03 | $346,453.52 | $352.92 | $0.09 |
| 2026-10-04 | $361,765.71 | $10.64 | $0.09 |
| 2026-10-05 | $359,939.76 | $2.40 | $0.09 |
| 2026-10-06 | $355,015.95 | $1.92 | $0.09 |
| 2026-10-07 | $353,948.74 | $15.24 | $0.09 |
| 2026-10-08 | $330,558.37 | $11.16 | $0.08 |
| 2026-10-09 | $314,441.76 | $6.29 | $0.08 |
| 2026-10-10 | $326,343.43 | $23.61 | $0.08 |
Compare live prices of Bifrost Voucher MANTA on top exchanges.
vMANTA is liquid staking token of MANTA, minted via Bifrost.

Strategy bought 250 Bitcoin in the week ended October 11 and spent almost nine times as much repurchasing its STRC preferred shares. The purchases show the company’s Bitcoin treasury and its financing structure making competing claims on capital. A share buyback can support a financing instrument without making a new Bitcoin purchase disappear, and the source of each dollar matters more than the comparison alone. Summary Strategy acquired 250 BTC for $21.5 million during the October 5 to 11 re...
Read More
DATA Network plans to retire its independent chain and run its AI training data registry on Sui, with Walrus handling files. Sui Foundation is investing $30 million in the network. A registry that its backers say already records millions of receipts daily could bring activity to Sui; how much of that translates into recurring SUI demand remains an open question. Summary DATA Network and its Trace registry will move to Sui while Walrus becomes the default storage layer for DATA Foundation applica...
Read More
Japanese police have arrested six people over an alleged cryptocurrency money laundering operation involving approximately 91 million yen ($580,000) in suspected fraud proceeds, with investigators examining transactions connected to around 30 victims across the country. Summary Japanese police arrested six suspects accused of laundering proceeds from investment fraud through cryptocurrency transactions overseas. Investigators suspect approximately 91 million yen passed through the operation duri...
Read More


