• Cryptos 22224
  • Exchanges 1510
  • Market Cap $2.83T 2.71%
  • 24h Vol $94.53B
  • Dominance BTC 59.3% ETH 10.9%

Bifrost Voucher MANTA Live Price Update & Market Capitalization

Bifrost Voucher MANTA VMANTA #4084

$0.0898 4.43% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Bifrost Voucher MANTA.

High Confidence
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bifrost Voucher MANTA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Bifrost Voucher MANTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08355771 - US$0.09164394Current reference: US$0.08984700Re-entry trigger: US$0.09092516
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bifrost Voucher MANTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bifrost Voucher MANTA moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07896204Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bifrost Voucher MANTA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07896204. Bifrost Voucher MANTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Bifrost Voucher MANTA and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Bifrost Voucher MANTA.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bifrost Voucher MANTA.

No upcoming market event is currently scheduled for Bifrost Voucher MANTA in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Bifrost Voucher MANTA.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Bifrost Voucher MANTA position, log trades, and review recent activity from one place.

Log in or create an account to track your Bifrost Voucher MANTA position.

Market Overview

Bifrost Voucher MANTA current market price is $0.0898 with a 24 hour trading volume of $3. The total available supply of Bifrost Voucher MANTA is 4,031.72K VMANTA. It has secured Rank 4084 in the cryptocurrency market with a marketcap of $362.29K. The VMANTA price is 0.74% up in the last one hour.


The high price of the Bifrost Voucher MANTA is $0.0967 and low price is $0.0803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Bifrost Voucher MANTA Rank

4084

Bifrost Voucher MANTA Price

$0.0898

Market Cap

$362.29K 4.42%

Fully Diluted Valuation

$362.29K

Trading Volume(24h)

$3

Circulating Supply

4,031.72K VMANTA

Total Supply

4,031.72K VMANTA

Max Supply

(Not Available)

High(24h)

$0.0967

Low(24h)

$0.0803

All-time High

$1.60 94.39%
06 Dec 2024

All-time Low

$0.0694 29.42%
17 Sep 2026

Cryptocurrency Bifrost Voucher MANTA Calculator

Want to convert more cryptocurrencies?

Bifrost Voucher MANTA Price Chart

1h

0.74%

24h

4.43%

7d

2.65%

14d

0%

30d

14.28%

60d

0%

200d

0.26%

1y

78.37%

Bifrost Voucher MANTA Historical Data

Historical data of Bifrost Voucher MANTA past 365 days.

DateMarket CapVolumeClose
2025-10-10$1,198,581.65$785.40$0.25
2025-10-11$753,509.13$2,088.77$0.16
2025-10-12$777,723.33$346.42$0.16
2025-10-13$1,967,668.05$950.04$0.42
2025-10-15$2,128,389.85$366.71$0.18
2025-10-16$885,719.44$925.91$0.41
2025-10-17$2,191,146.40$897.38$0.41
2025-10-18$838,690.58$38.03$0.16
2025-10-19$848,905.36$341.22$0.17
2025-10-20$4,945,023.27$290.27$0.93
2025-10-22$905,773.16$191.93$0.16
2025-10-23$4,945,716.81$290.27$0.93
2025-10-24$4,937,969.63$290.27$0.93
2025-10-25$857,252.41$4.47$0.16
2025-10-29$852,050.09$1.09$0.16
2025-10-31$749,190.23$17.43$0.14
2025-11-01$734,005.15$16.85$0.14
2025-11-02$807,963.03$1.31$0.15
2025-11-03$829,615.56$1.03$0.15
2025-11-07$914,365.80$1.35$0.17
2025-11-08$875,528.87$168.28$0.17
2025-11-09$808,407.28$235.21$0.15
2025-11-10$832,523.16$1.56$0.16
2025-11-11$836,491.22$0.99$0.16
2025-11-14$834,672.04$0.97$0.16
2025-11-15$879,063.07$3,022.26$0.17
2025-11-16$900,722.65$2,054.23$0.17
2025-11-17$826,276.30$155.40$0.16
2025-11-18$813,219.45$562.52$0.16
2025-11-19$798,526.41$2,928.29$0.15
2025-11-20$764,326.68$17,190.10$0.17
2025-11-21$854,123.71$7,503.36$0.19
2025-11-22$704,042.00$11,016.70$0.16
2025-11-23$661,410.29$5,885.21$0.15
2025-11-24$684,531.11$3,211.71$0.16
2025-11-25$715,332.81$6,477.58$0.17
2025-11-26$742,348.10$6,164.89$0.17
2025-11-27$724,969.34$1,706.16$0.17
2025-11-28$2,177,830.72$641.02$0.51
2025-11-29$688,819.41$157.70$0.16
2025-11-30$652,599.35$146.88$0.15
2025-12-01$644,658.81$2.23$0.14
2025-12-02$572,549.37$4.56$0.13
2025-12-03$590,071.90$1,254.20$0.14
2025-12-04$613,219.68$437.96$0.14
2025-12-10$535,469.28$93.31$0.13
2025-12-11$533,779.54$128.85$0.13
2025-12-12$524,682.00$36.21$0.12
2025-12-14$502,817.08$1,951.09$0.12
2025-12-15$961,348.45$2,097.80$0.23
2025-12-16$455,535.32$2.57$0.11
2025-12-17$3,099,064.92$383.91$0.73
2025-12-18$424,500.68$1,830.73$0.10
2025-12-19$432,165.55$1,108.88$0.10
2025-12-20$444,581.95$1,139.85$0.10
2025-12-21$1,054,827.39$1,664.72$0.25
2025-12-23$422,362.08$19.82$0.10
2025-12-24$431,552.93$45.68$0.10
2025-12-25$423,795.98$24.73$0.10
2025-12-26$434,946.92$72.25$0.10
2025-12-27$437,908.51$1,266.86$0.10
2025-12-29$436,111.08$14.90$0.10
2025-12-30$439,805.42$214.05$0.10
2025-12-31$473,164.10$5,444.58$0.11
2026-01-01$454,865.66$37.56$0.11
2026-01-02$468,284.92$2,012.23$0.11
2026-01-03$482,000.23$54.04$0.11
2026-01-04$485,259.53$145.73$0.11
2026-01-05$478,623.88$313.01$0.11
2026-01-06$514,336.91$6,172.69$0.12
2026-01-07$512,312.84$41.73$0.12
2026-01-08$476,027.82$26.64$0.11
2026-01-09$470,905.67$1,989.90$0.11
2026-01-10$472,465.64$3.96$0.11
2026-01-11$468,108.21$48.63$0.11
2026-01-12$459,253.08$42.69$0.11
2026-01-13$448,660.32$75.99$0.11
2026-01-14$496,673.52$701.23$0.12
2026-01-15$509,970.61$3,921.44$0.12
2026-01-16$465,619.13$4,910.69$0.11
2026-01-17$487,680.74$2,568.07$0.12
2026-01-19$483,490.76$1,269.39$0.12
2026-01-20$471,586.43$4,227.53$0.11
2026-01-21$534,375.31$2.02$0.13
2026-01-22$476,477.77$65.52$0.11
2026-01-23$454,114.76$14.14$0.11
2026-01-24$432,284.71$27.30$0.10
2026-01-25$435,709.74$475.19$0.11
2026-01-26$409,947.75$208.30$0.10
2026-01-31$478,734.67$547.96$0.12
2026-02-01$460,520.96$527.51$0.11
2026-02-03$420,841.20$481.81$0.10
2026-02-05$385,349.45$67.86$0.09
2026-02-06$366,771.25$217.67$0.09
2026-02-07$422,012.33$48.73$0.10
2026-02-08$423,794.06$8.34$0.10
2026-02-10$400,109.12$1,120.47$0.10
2026-02-11$380,718.73$3,405.08$0.09
2026-02-14$469,670.45$4.65$0.12
2026-02-15$457,652.56$4.61$0.11
2026-02-16$459,017.29$7.45$0.11
2026-02-17$465,216.81$7.41$0.11
2026-02-18$459,033.85$42.18$0.11
2026-02-21$420,988.47$2.80$0.10
2026-02-22$408,730.10$2.71$0.10
2026-03-01$350,755.68$34.49$0.09
2026-03-02$346,718.83$34.10$0.09
2026-03-03$357,008.41$1.47$0.09
2026-03-04$367,996.52$1.51$0.09
2026-03-05$375,938.91$2.96$0.09
2026-03-06$376,137.66$2.96$0.09
2026-03-07$387,084.96$1,216.00$0.10
2026-03-09$383,267.06$10.27$0.09
2026-03-10$380,481.44$10.20$0.09
2026-03-13$404,208.99$271.86$0.10
2026-03-14$396,656.57$1,923.58$0.10
2026-03-16$414,038.63$362.61$0.10
2026-03-17$426,296.98$373.35$0.11
2026-03-18$418,761.80$4.96$0.10
2026-03-19$397,374.59$4.57$0.10
2026-03-20$396,632.85$1,615.39$0.10
2026-03-21$390,874.82$517.85$0.10
2026-03-22$375,467.42$723.43$0.09
2026-03-26$373,837.20$371.72$0.09
2026-03-27$373,127.76$371.01$0.09
2026-03-29$357,156.87$135.32$0.09
2026-03-30$347,646.26$493.36$0.09
2026-03-31$352,930.16$2,154.13$0.09
2026-04-04$366,596.79$35.16$0.09
2026-04-05$363,159.29$46.06$0.09
2026-04-06$357,663.35$79.38$0.09
2026-04-07$354,365.68$1,901.05$0.09
2026-04-08$378,004.32$267.79$0.09
2026-04-09$366,882.71$7.61$0.09
2026-04-10$370,034.79$671.96$0.09
2026-04-11$366,030.05$1,558.31$0.09
2026-04-12$383,478.66$520.19$0.10
2026-04-13$372,754.18$1,412.86$0.09
2026-04-21$374,839.80$67.09$0.09
2026-04-22$376,647.18$35.68$0.09
2026-04-23$376,542.56$43.36$0.09
2026-04-24$377,571.70$23.11$0.09
2026-04-25$378,334.68$23.16$0.09
2026-04-28$367,037.66$8.53$0.09
2026-05-04$389,760.21$164.35$0.10
2026-05-05$386,347.15$67.66$0.10
2026-05-06$391,374.41$241.04$0.10
2026-05-07$391,463.89$104.59$0.10
2026-05-08$394,284.40$193.45$0.10
2026-05-09$412,630.97$56.81$0.10
2026-05-10$415,799.91$19.95$0.10
2026-05-11$423,622.54$2.16$0.11
2026-05-12$443,570.36$3.04$0.11
2026-05-13$478,349.65$39.75$0.12
2026-05-14$477,976.08$3.35$0.12
2026-05-15$506,708.81$190.46$0.13
2026-05-16$455,950.29$23.94$0.11
2026-05-18$455,971.43$5.12$0.11
2026-05-19$444,721.78$53.04$0.11
2026-05-20$439,673.59$40.36$0.11
2026-05-21$446,503.03$471.56$0.11
2026-05-23$439,763.65$2.77$0.11
2026-05-24$463,608.31$1,673.22$0.11
2026-05-25$445,927.61$215.46$0.11
2026-05-26$421,532.93$2.42$0.10
2026-05-27$425,980.53$2.45$0.11
2026-05-28$422,080.63$302.10$0.10
2026-05-29$442,784.46$8.99$0.11
2026-05-30$452,877.66$9.20$0.11
2026-05-31$447,546.74$20.86$0.11
2026-06-01$449,994.00$1.33$0.11
2026-06-02$445,500.31$1.32$0.11
2026-06-03$420,531.82$1.75$0.10
2026-06-04$451,418.81$158.06$0.11
2026-06-05$474,227.96$4,712.35$0.12
2026-06-06$429,825.97$20.50$0.11
2026-06-07$485,584.24$38.05$0.12
2026-06-09$440,375.31$3.39$0.11
2026-06-10$442,487.20$1,224.33$0.11
2026-06-11$461,880.85$52.83$0.11
2026-06-12$452,029.87$48.42$0.11
2026-06-15$463,957.90$2.34$0.12
2026-06-16$452,285.16$1.83$0.11
2026-06-17$455,740.54$39.96$0.11
2026-06-18$419,106.41$1,721.55$0.10
2026-06-19$442,707.25$3,159.00$0.11
2026-06-20$463,625.01$30.89$0.11
2026-06-21$465,113.89$1.19$0.12
2026-06-22$449,082.02$32.64$0.11
2026-06-24$442,865.44$70.55$0.11
2026-06-25$469,890.62$1.61$0.12
2026-06-26$466,475.60$1.60$0.12
2026-06-27$472,126.28$631.18$0.12
2026-06-28$523,333.43$505.31$0.13
2026-06-29$488,635.12$803.67$0.12
2026-06-30$414,723.16$77.01$0.10
2026-07-01$362,716.37$30.34$0.09
2026-07-02$336,654.19$26.41$0.08
2026-07-03$347,850.58$1.72$0.09
2026-07-04$351,953.41$1.75$0.09
2026-07-05$340,658.04$7.54$0.08
2026-07-06$344,064.82$7.62$0.09
2026-07-09$317,207.88$24.69$0.08
2026-07-11$327,237.57$7.81$0.08
2026-07-12$316,826.97$7.97$0.08
2026-07-13$330,020.03$161.00$0.08
2026-07-18$358,468.24$18.87$0.09
2026-07-19$360,188.46$18.96$0.09
2026-07-21$356,349.67$8.22$0.09
2026-07-23$349,242.41$2.90$0.09
2026-07-26$347,490.37$397.48$0.09
2026-07-27$339,226.57$14.88$0.08
2026-07-28$333,541.66$79.90$0.08
2026-07-29$319,819.75$42.86$0.08
2026-07-30$326,315.43$328.29$0.08
2026-07-31$325,253.48$2.06$0.08
2026-08-01$330,168.32$79.47$0.08
2026-08-03$318,877.75$35.44$0.08
2026-08-04$315,631.92$35.08$0.08
2026-08-09$330,085.45$2.60$0.08
2026-08-10$327,491.45$6.81$0.08
2026-08-11$324,745.29$2.43$0.08
2026-08-12$319,330.85$2.27$0.08
2026-08-13$315,487.06$1.85$0.08
2026-08-14$316,815.48$1.86$0.08
2026-08-15$316,811.53$4.21$0.08
2026-08-16$319,707.87$24.08$0.08
2026-08-17$315,065.61$23.73$0.08
2026-08-18$315,768.44$14.44$0.08
2026-08-20$326,159.23$1.01$0.08
2026-08-21$332,008.89$2.29$0.08
2026-08-22$349,896.09$2.22$0.09
2026-08-23$338,774.57$2.49$0.08
2026-08-24$341,341.35$285.22$0.08
2026-08-26$328,983.97$174.32$0.08
2026-08-27$338,841.56$204.05$0.08
2026-08-28$335,928.52$9.59$0.08
2026-08-29$325,300.35$1.44$0.08
2026-08-30$303,478.87$28,162.21$0.08
2026-08-31$294,142.53$7.13$0.07
2026-09-03$291,464.24$1,921.56$0.07
2026-09-04$294,761.80$2,880.80$0.07
2026-09-09$312,460.02$52.33$0.08
2026-09-13$316,977.16$57.25$0.08
2026-09-14$309,538.87$57.64$0.08
2026-09-15$305,517.99$2.08$0.08
2026-09-16$290,450.54$69.14$0.07
2026-09-17$290,482.35$46.97$0.07
2026-09-19$329,464.01$32.60$0.08
2026-09-20$341,576.87$33.80$0.08
2026-09-21$356,291.26$2.60$0.09
2026-09-22$363,305.01$2.30$0.09
2026-09-23$369,082.24$0.94$0.09
2026-09-24$351,894.29$128.12$0.09
2026-09-25$355,014.83$83.05$0.09
2026-09-27$364,887.56$17.32$0.09
2026-09-28$362,324.17$180.77$0.09
2026-10-02$347,753.00$210.80$0.09
2026-10-03$346,453.52$352.92$0.09
2026-10-04$361,765.71$10.64$0.09
2026-10-05$359,939.76$2.40$0.09
2026-10-06$355,015.95$1.92$0.09
2026-10-07$353,948.74$15.24$0.09
2026-10-08$330,558.37$11.16$0.08
2026-10-09$314,441.76$6.29$0.08
2026-10-10$326,343.43$23.61$0.08

Bifrost Voucher MANTA Market Cap Chart

About Bifrost Voucher MANTA

vMANTA is liquid staking token of MANTA, minted via Bifrost.

Cryptocurrency Latest News & Updates

Strategy bought Bitcoin, but spent far more buying back its own shares

Strategy bought 250 Bitcoin in the week ended October 11 and spent almost nine times as much repurchasing its STRC preferred shares. The purchases show the company’s Bitcoin treasury and its financing structure making competing claims on capital. A share buyback can support a financing instrument without making a new Bitcoin purchase disappear, and the source of each dollar matters more than the comparison alone. Summary Strategy acquired 250 BTC for $21.5 million during the October 5 to 11 re...

Read More
Can DATA Network bring lasting activity to Sui?

DATA Network plans to retire its independent chain and run its AI training data registry on Sui, with Walrus handling files. Sui Foundation is investing $30 million in the network. A registry that its backers say already records millions of receipts daily could bring activity to Sui; how much of that translates into recurring SUI demand remains an open question. Summary DATA Network and its Trace registry will move to Sui while Walrus becomes the default storage layer for DATA Foundation applica...

Read More
Japan arrests 6 over $580K crypto laundering case

Japanese police have arrested six people over an alleged cryptocurrency money laundering operation involving approximately 91 million yen ($580,000) in suspected fraud proceeds, with investigators examining transactions connected to around 30 victims across the country. Summary Japanese police arrested six suspects accused of laundering proceeds from investment fraud through cryptocurrency transactions overseas. Investigators suspect approximately 91 million yen passed through the operation duri...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$83,495.00
0.93%
ETH
$2,516.21
0.39%
USDT
$0.999
0%
BNB
$743.47
0.41%
XRP
$1.37
0.92%
USDC
$1.000
0.01%
SOL
$107.57
1.7%
TRX
$0.328
1.04%
FIGR_HELOC
$1.07
6.36%
ZEC
$1,197.22
6.26%
HYPE
$81.35
3.83%
DOGE
$0.0845
1.28%
USDS
$1.000
0.01%
LINK
$12.98
0.82%
XMR
$528.85
1%
WBT
$81.98
0.56%
ADA
$0.236
3.44%
LEO
$8.90
0.89%
RAIN
$0.0100
2.49%
XLM
$0.192
3.13%
NEAR
$5.05
9.57%
BCH
$272.43
1.66%
BTW
$1.95
10.82%
CC
$0.125
3.01%
USDE
$0.999
0%