Bettensor SN30 #1750
$0.803 1.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bettensor.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bettensor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bettensor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.74678349 - US$0.81905286Current reference: US$0.80299300Re-entry trigger: US$0.81262892
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bettensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bettensor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.70571040Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bettensor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.70571040. Bettensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bettensor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bettensor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bettensor.
No upcoming market event is currently scheduled for Bettensor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bettensor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bettensor position, log trades, and review recent activity from one place.
Log in or create an account to track your Bettensor position.
Market Overview
Bettensor current market price is $0.803 with a 24 hour trading volume of $7,580. The total available supply of Bettensor is 5,298.10K SN30 with a maximum supply of 21.00M SN30. It has secured Rank 1750 in the cryptocurrency market with a marketcap of $4,254.34K. The SN30 price is 0.29% down in the last one hour.
The high price of the Bettensor is $0.823 and low price is $0.796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bettensor Rank
1750
Bettensor Price
$0.803
Market Cap
$4,254.34K 1.24%
Fully Diluted Valuation
$4,254.34K
Trading Volume(24h)
$7,580
Circulating Supply
5,298.10K SN30
Total Supply
5,298.10K SN30
Max Supply
21.00M SN30
High(24h)
$0.823
Low(24h)
$0.796
All-time High
$2.95 72.83%
22 Jul 2025
All-time Low
$0.008136 9769.19%
03 Apr 2026
Cryptocurrency Bettensor Calculator
Want to convert more cryptocurrencies?
Bettensor Price Chart
1h
0.29%
24h
1.32%
7d
7.5%
14d
13.89%
30d
23.17%
60d
12.11%
200d
50.57%
1y
57.69%
Bettensor Historical Data
Historical data of Bettensor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $3,864,308.11 | $149,723.15 | $1.49 |
| 2025-09-14 | $3,841,822.75 | $15,884.51 | $1.47 |
| 2025-09-15 | $3,773,655.44 | $28,020.97 | $1.44 |
| 2025-09-16 | $3,777,088.66 | $198,759.29 | $1.43 |
| 2025-09-17 | $3,831,559.84 | $98,068.66 | $1.45 |
| 2025-09-18 | $4,020,257.88 | $162,016.02 | $1.51 |
| 2025-09-19 | $4,307,910.20 | $734,173.52 | $1.61 |
| 2025-09-20 | $4,126,541.47 | $349,812.46 | $1.53 |
| 2025-09-21 | $4,058,200.40 | $687,830.36 | $1.50 |
| 2025-09-22 | $3,935,494.22 | $12,880.82 | $1.45 |
| 2025-09-23 | $3,763,716.44 | $11,379.79 | $1.38 |
| 2025-09-24 | $3,647,468.56 | $55,962.16 | $1.33 |
| 2025-09-25 | $3,783,221.19 | $145,301.51 | $1.37 |
| 2025-09-26 | $3,616,333.88 | $2,323.54 | $1.31 |
| 2025-09-27 | $3,651,092.67 | $25,170.44 | $1.31 |
| 2025-09-28 | $3,639,180.34 | $1,051.84 | $1.30 |
| 2025-09-29 | $3,786,218.38 | $228,727.65 | $1.35 |
| 2025-09-30 | $3,984,827.70 | $208,265.70 | $1.41 |
| 2025-10-01 | $3,914,097.31 | $68,293.85 | $1.38 |
| 2025-10-02 | $4,107,298.83 | $47,089.29 | $1.44 |
| 2025-10-03 | $4,256,802.62 | $178,025.80 | $1.48 |
| 2025-10-04 | $4,292,098.47 | $584,200.06 | $1.47 |
| 2025-10-05 | $4,217,425.12 | $103,641.66 | $1.46 |
| 2025-10-06 | $4,160,984.38 | $66,084.31 | $1.43 |
| 2025-10-07 | $4,282,035.96 | $114,857.45 | $1.46 |
| 2025-10-08 | $4,116,338.84 | $37,456.60 | $1.40 |
| 2025-10-09 | $4,218,609.22 | $34,477.12 | $1.43 |
| 2025-10-10 | $4,638,397.33 | $818,868.24 | $1.56 |
| 2025-10-11 | $3,923,948.88 | $218,640.41 | $1.32 |
| 2025-10-12 | $4,094,673.36 | $236,183.51 | $1.37 |
| 2025-10-13 | $5,250,512.77 | $351,490.86 | $1.73 |
| 2025-10-14 | $6,073,972.60 | $21,391.04 | $2.02 |
| 2025-10-15 | $6,518,178.01 | $147,219.26 | $2.13 |
| 2025-10-16 | $5,765,756.27 | $281,711.80 | $1.89 |
| 2025-10-17 | $5,292,343.36 | $80,704.88 | $1.73 |
| 2025-10-18 | $5,375,118.60 | $19,631.39 | $1.74 |
| 2025-10-19 | $5,637,623.71 | $163,549.08 | $1.82 |
| 2025-10-20 | $6,176,144.40 | $47,464.75 | $1.99 |
| 2025-10-21 | $5,983,835.96 | $158,049.63 | $1.91 |
| 2025-10-22 | $5,441,399.77 | $55,351.21 | $1.74 |
| 2025-10-23 | $5,472,437.05 | $74,964.25 | $1.74 |
| 2025-10-24 | $5,617,395.72 | $202,213.98 | $1.77 |
| 2025-10-25 | $5,723,120.08 | $310,338.96 | $1.80 |
| 2025-10-26 | $5,912,858.82 | $215,425.74 | $1.85 |
| 2025-10-27 | $6,020,711.23 | $135,514.38 | $1.88 |
| 2025-10-28 | $6,236,839.65 | $102,643.00 | $1.94 |
| 2025-10-29 | $6,409,689.87 | $769,772.35 | $1.98 |
| 2025-10-30 | $6,551,636.65 | $18,748.58 | $2.03 |
| 2025-10-31 | $6,184,708.15 | $23,561.22 | $1.90 |
| 2025-11-01 | $7,210,605.21 | $118,150.51 | $2.20 |
| 2025-11-02 | $7,452,607.90 | $44,027.23 | $2.26 |
| 2025-11-03 | $7,351,250.62 | $70,159.62 | $2.22 |
| 2025-11-04 | $7,001,682.90 | $33,013.87 | $2.11 |
| 2025-11-05 | $6,126,242.51 | $187,096.41 | $1.83 |
| 2025-11-06 | $5,859,060.92 | $39,439.42 | $1.75 |
| 2025-11-07 | $5,991,581.62 | $65,443.33 | $1.79 |
| 2025-11-08 | $6,270,544.27 | $203,554.37 | $1.86 |
| 2025-11-09 | $5,776,322.36 | $32,315.43 | $1.70 |
| 2025-11-10 | $6,029,124.18 | $34,734.39 | $1.77 |
| 2025-11-11 | $6,120,551.28 | $41,820.18 | $1.79 |
| 2025-11-12 | $5,787,644.99 | $50,404.06 | $1.69 |
| 2025-11-13 | $5,601,328.25 | $46,894.67 | $1.63 |
| 2025-11-14 | $5,465,059.77 | $25,138.26 | $1.57 |
| 2025-11-15 | $5,354,580.41 | $34,184.58 | $1.55 |
| 2025-11-16 | $5,491,379.66 | $130,668.86 | $1.57 |
| 2025-11-17 | $5,254,308.48 | $46,655.26 | $1.50 |
| 2025-11-18 | $5,075,565.68 | $74,738.18 | $1.44 |
| 2025-11-19 | $5,460,854.02 | $66,146.77 | $1.55 |
| 2025-11-20 | $5,312,557.50 | $24,102.82 | $1.50 |
| 2025-11-21 | $5,153,111.33 | $17,673.29 | $1.45 |
| 2025-11-22 | $4,662,420.52 | $86,216.58 | $1.31 |
| 2025-11-23 | $4,890,700.67 | $243,421.69 | $1.36 |
| 2025-11-24 | $5,188,862.09 | $169,212.04 | $1.45 |
| 2025-11-25 | $5,129,169.71 | $95,709.44 | $1.42 |
| 2025-11-26 | $5,596,925.35 | $250,517.97 | $1.54 |
| 2025-11-27 | $5,560,553.87 | $24,317.86 | $1.53 |
| 2025-11-28 | $5,328,380.04 | $123,448.02 | $1.46 |
| 2025-11-29 | $5,367,001.02 | $97,547.82 | $1.46 |
| 2025-11-30 | $5,357,393.79 | $154,977.20 | $1.46 |
| 2025-12-01 | $5,381,393.95 | $146,977.96 | $1.45 |
| 2025-12-02 | $4,891,519.59 | $39,280.31 | $1.32 |
| 2025-12-03 | $5,057,835.99 | $107,554.83 | $1.36 |
| 2025-12-04 | $5,500,448.35 | $739,831.13 | $1.47 |
| 2025-12-05 | $5,375,608.07 | $312,899.28 | $1.44 |
| 2025-12-06 | $5,598,215.96 | $544,523.02 | $1.49 |
| 2025-12-07 | $5,749,566.72 | $512,684.60 | $1.52 |
| 2025-12-08 | $5,298,632.09 | $182,680.53 | $1.40 |
| 2025-12-09 | $5,591,521.78 | $170,805.36 | $1.48 |
| 2025-12-10 | $5,881,324.83 | $366,721.52 | $1.55 |
| 2025-12-11 | $5,848,633.92 | $455,193.47 | $1.54 |
| 2025-12-12 | $5,940,803.17 | $162,452.78 | $1.56 |
| 2025-12-13 | $5,782,616.46 | $25,786.63 | $1.52 |
| 2025-12-14 | $5,819,084.00 | $13,699.44 | $1.53 |
| 2025-12-15 | $5,500,750.62 | $39,527.39 | $1.44 |
| 2025-12-16 | $5,484,709.79 | $961,003.42 | $1.43 |
| 2025-12-17 | $5,022,162.08 | $193,211.81 | $1.31 |
| 2025-12-18 | $4,586,273.62 | $198,108.62 | $1.20 |
| 2025-12-19 | $4,039,002.68 | $1,106,733.27 | $1.04 |
| 2025-12-20 | $4,149,160.42 | $190,199.55 | $1.08 |
| 2025-12-21 | $3,656,938.29 | $128,508.78 | $0.95 |
| 2025-12-22 | $3,482,007.32 | $49,568.62 | $0.90 |
| 2025-12-23 | $3,466,091.91 | $13,734.42 | $0.90 |
| 2025-12-24 | $3,293,043.97 | $38,228.70 | $0.85 |
| 2025-12-25 | $3,355,668.18 | $6,207.87 | $0.87 |
| 2025-12-26 | $3,367,370.76 | $6,900.73 | $0.87 |
| 2025-12-27 | $3,243,790.54 | $68,514.63 | $0.84 |
| 2025-12-28 | $3,290,022.96 | $23,188.61 | $0.85 |
| 2025-12-29 | $3,292,508.98 | $943.27 | $0.85 |
| 2025-12-30 | $3,231,573.77 | $10,393.34 | $0.83 |
| 2025-12-31 | $3,276,252.66 | $4,390.22 | $0.84 |
| 2026-01-01 | $3,295,974.22 | $23,285.72 | $0.84 |
| 2026-01-02 | $3,432,961.42 | $16,635.56 | $0.88 |
| 2026-01-03 | $3,676,478.82 | $21,780.93 | $0.94 |
| 2026-01-04 | $3,749,435.48 | $1,630.73 | $0.96 |
| 2026-01-05 | $3,910,317.15 | $14,723.09 | $1.00 |
| 2026-01-06 | $3,759,638.64 | $50,917.42 | $0.96 |
| 2026-01-07 | $4,053,846.22 | $23,868.91 | $1.03 |
| 2026-01-08 | $3,777,379.42 | $16,809.08 | $0.96 |
| 2026-01-09 | $3,991,903.06 | $24,887.12 | $1.01 |
| 2026-01-10 | $3,964,342.59 | $10,379.52 | $1.01 |
| 2026-01-11 | $3,962,623.32 | $10,216.96 | $1.00 |
| 2026-01-12 | $4,005,662.43 | $27,158.03 | $1.01 |
| 2026-01-13 | $3,900,549.59 | $46,171.32 | $0.99 |
| 2026-01-14 | $4,215,385.83 | $98,744.88 | $1.06 |
| 2026-01-15 | $4,205,100.07 | $27,687.18 | $1.06 |
| 2026-01-16 | $4,082,492.73 | $15,154.29 | $1.03 |
| 2026-01-17 | $4,055,537.56 | $9,355.50 | $1.02 |
| 2026-01-18 | $28,421.50 | $489.89 | $0.01 |
| 2026-01-19 | $4,066,066.60 | $176,189.02 | $1.02 |
| 2026-01-20 | $4,062,959.17 | $81,930.98 | $1.02 |
| 2026-01-21 | $3,736,433.40 | $22,222.32 | $0.93 |
| 2026-01-22 | $3,816,550.18 | $31,574.46 | $0.95 |
| 2026-01-23 | $3,752,816.94 | $15,953.52 | $0.94 |
| 2026-01-24 | $3,725,976.91 | $25,216.94 | $0.93 |
| 2026-01-25 | $3,665,464.01 | $81,496.00 | $0.91 |
| 2026-01-26 | $3,417,509.36 | $19,192.01 | $0.85 |
| 2026-01-27 | $3,615,407.60 | $42,794.32 | $0.90 |
| 2026-01-28 | $3,613,588.51 | $82,614.99 | $0.89 |
| 2026-01-29 | $3,536,127.59 | $78,947.42 | $0.87 |
| 2026-01-30 | $3,292,227.52 | $41,564.96 | $0.81 |
| 2026-01-31 | $3,202,676.36 | $58,779.45 | $0.79 |
| 2026-02-01 | $2,960,734.94 | $37,008.03 | $0.73 |
| 2026-02-02 | $2,816,088.18 | $6,599.01 | $0.69 |
| 2026-02-03 | $2,932,261.80 | $75,158.97 | $0.72 |
| 2026-02-04 | $2,849,494.41 | $47,326.12 | $0.70 |
| 2026-02-05 | $2,790,461.21 | $60,761.87 | $0.68 |
| 2026-02-06 | $2,371,895.77 | $32,640.34 | $0.58 |
| 2026-02-07 | $2,540,651.81 | $14,326.71 | $0.62 |
| 2026-02-08 | $2,472,530.71 | $66,445.65 | $0.60 |
| 2026-02-09 | $2,407,881.86 | $101,829.78 | $0.59 |
| 2026-02-10 | $51,035.07 | $179.71 | $0.01 |
| 2026-02-11 | $68,838.24 | $974.88 | $0.02 |
| 2026-02-12 | $2,167,897.09 | $6,024.66 | $0.53 |
| 2026-02-13 | $2,352,864.29 | $58,623.60 | $0.57 |
| 2026-02-14 | $2,740,376.00 | $145,823.31 | $0.66 |
| 2026-02-15 | $2,889,593.28 | $49,929.44 | $0.70 |
| 2026-02-16 | $2,818,072.42 | $40,059.15 | $0.68 |
| 2026-02-17 | $3,025,254.66 | $29,967.00 | $0.73 |
| 2026-02-18 | $2,958,465.57 | $47,308.67 | $0.71 |
| 2026-02-19 | $2,867,871.86 | $61,086.00 | $0.69 |
| 2026-02-20 | $2,777,147.09 | $22,857.36 | $0.67 |
| 2026-02-21 | $2,870,522.32 | $17,466.10 | $0.69 |
| 2026-02-22 | $2,889,425.79 | $24,504.62 | $0.69 |
| 2026-02-23 | $2,667,580.38 | $176,308.92 | $0.64 |
| 2026-02-24 | $2,623,451.32 | $294,227.40 | $0.63 |
| 2026-02-25 | $2,580,151.25 | $105,280.71 | $0.62 |
| 2026-02-26 | $2,750,325.69 | $144,734.16 | $0.66 |
| 2026-02-27 | $2,854,051.30 | $817,230.71 | $0.68 |
| 2026-02-28 | $2,702,056.48 | $430,711.54 | $0.64 |
| 2026-03-01 | $2,918,877.04 | $914,892.47 | $0.70 |
| 2026-03-02 | $3,103,705.25 | $1,255,734.43 | $0.74 |
| 2026-03-03 | $3,223,430.18 | $422,381.83 | $0.77 |
| 2026-03-04 | $3,338,022.35 | $987,201.60 | $0.79 |
| 2026-03-05 | $3,392,288.73 | $182,274.93 | $0.80 |
| 2026-03-06 | $3,303,975.03 | $153,474.79 | $0.78 |
| 2026-03-07 | $3,215,392.90 | $256,061.74 | $0.76 |
| 2026-03-08 | $3,292,545.69 | $139,296.43 | $0.78 |
| 2026-03-09 | $3,428,834.18 | $128,804.71 | $0.81 |
| 2026-03-10 | $3,837,549.82 | $1,201,909.54 | $0.90 |
| 2026-03-11 | $3,748,024.45 | $958,114.30 | $0.88 |
| 2026-03-12 | $3,876,782.58 | $309,347.21 | $0.91 |
| 2026-03-13 | $4,033,482.94 | $551,403.80 | $0.94 |
| 2026-03-14 | $4,359,274.88 | $447,570.76 | $1.02 |
| 2026-03-15 | $4,727,270.29 | $271,011.79 | $1.10 |
| 2026-03-16 | $5,120,889.23 | $259,849.27 | $1.19 |
| 2026-03-17 | $4,609,159.21 | $1,098,161.64 | $1.07 |
| 2026-03-18 | $4,774,120.15 | $613,103.25 | $1.11 |
| 2026-03-19 | $4,669,001.96 | $127,634.81 | $1.08 |
| 2026-03-20 | $4,904,730.27 | $239,186.54 | $1.14 |
| 2026-03-21 | $4,871,112.57 | $631,621.19 | $1.13 |
| 2026-03-22 | $4,994,360.93 | $423,019.08 | $1.15 |
| 2026-03-23 | $5,010,452.72 | $343,276.68 | $1.16 |
| 2026-03-24 | $6,070,503.11 | $1,006,311.93 | $1.40 |
| 2026-03-25 | $6,680,868.34 | $839,830.69 | $1.54 |
| 2026-03-26 | $6,693,002.04 | $931,815.42 | $1.54 |
| 2026-03-27 | $6,749,182.19 | $650,462.79 | $1.55 |
| 2026-03-28 | $6,095,823.34 | $299,756.68 | $1.40 |
| 2026-03-29 | $6,403,902.33 | $322,977.71 | $1.46 |
| 2026-03-30 | $6,371,244.54 | $300,593.19 | $1.45 |
| 2026-03-31 | $6,299,715.93 | $360,710.16 | $1.43 |
| 2026-04-01 | $5,935,106.53 | $559,468.94 | $1.35 |
| 2026-04-02 | $6,120,083.56 | $596,072.95 | $1.39 |
| 2026-04-03 | $5,862,996.78 | $179,134.46 | $1.33 |
| 2026-04-04 | $6,143,792.54 | $132,561.51 | $1.39 |
| 2026-04-05 | $6,322,635.14 | $322,379.73 | $1.43 |
| 2026-04-06 | $6,465,925.88 | $255,741.27 | $1.46 |
| 2026-04-07 | $6,650,381.92 | $247,463.92 | $1.50 |
| 2026-04-08 | $7,099,985.68 | $275,014.20 | $1.60 |
| 2026-04-09 | $6,990,277.42 | $541,866.20 | $1.57 |
| 2026-04-10 | $6,305,245.19 | $602,030.91 | $1.41 |
| 2026-04-11 | $4,603,427.69 | $1,294,878.98 | $1.03 |
| 2026-04-12 | $4,851,291.24 | $197,449.18 | $1.08 |
| 2026-04-13 | $4,718,002.10 | $210,278.22 | $1.05 |
| 2026-04-14 | $4,841,851.53 | $391,489.14 | $1.08 |
| 2026-04-15 | $4,500,298.49 | $221,399.19 | $1.00 |
| 2026-04-16 | $4,356,846.53 | $155,317.15 | $0.97 |
| 2026-04-17 | $4,558,623.21 | $226,943.00 | $1.01 |
| 2026-04-18 | $4,963,965.36 | $1,452,021.96 | $1.10 |
| 2026-04-19 | $4,593,206.39 | $62,132.62 | $1.02 |
| 2026-04-20 | $4,534,668.92 | $148,080.02 | $1.01 |
| 2026-04-21 | $4,865,179.87 | $416,465.26 | $1.08 |
| 2026-04-22 | $88,789.10 | $19,308.60 | $0.02 |
| 2026-04-23 | $5,080,452.61 | $50,685.26 | $1.12 |
| 2026-04-24 | $5,459,696.11 | $380,679.24 | $1.21 |
| 2026-04-25 | $5,205,692.01 | $70,329.27 | $1.15 |
| 2026-04-26 | $5,435,922.15 | $230,981.44 | $1.20 |
| 2026-04-27 | $5,654,497.11 | $216,385.83 | $1.25 |
| 2026-04-28 | $5,569,170.71 | $29,639.13 | $1.23 |
| 2026-04-29 | $5,388,021.11 | $598,937.51 | $1.19 |
| 2026-04-30 | $5,341,216.81 | $193,568.36 | $1.17 |
| 2026-05-01 | $5,253,101.19 | $120,335.11 | $1.15 |
| 2026-05-02 | $5,488,962.42 | $207,665.63 | $1.20 |
| 2026-05-03 | $5,650,873.53 | $254,344.78 | $1.24 |
| 2026-05-04 | $5,965,756.17 | $502,035.89 | $1.30 |
| 2026-05-05 | $6,406,012.31 | $342,751.44 | $1.40 |
| 2026-05-06 | $6,081,020.08 | $895,680.91 | $1.33 |
| 2026-05-07 | $6,548,733.95 | $119,647.69 | $1.43 |
| 2026-05-08 | $5,981,916.31 | $308,987.13 | $1.30 |
| 2026-05-09 | $6,167,194.77 | $351,970.11 | $1.34 |
| 2026-05-10 | $6,299,378.58 | $812,026.16 | $1.37 |
| 2026-05-11 | $6,550,652.25 | $70,400.47 | $1.42 |
| 2026-05-12 | $6,978,725.59 | $618,266.95 | $1.51 |
| 2026-05-13 | $6,933,512.84 | $657,943.45 | $1.50 |
| 2026-05-14 | $6,793,417.47 | $444,894.18 | $1.47 |
| 2026-05-15 | $7,080,398.08 | $1,036,558.63 | $1.53 |
| 2026-05-16 | $6,857,540.60 | $440,840.03 | $1.48 |
| 2026-05-17 | $6,429,207.26 | $159,183.79 | $1.39 |
| 2026-05-18 | $6,423,886.14 | $466,753.70 | $1.38 |
| 2026-05-19 | $6,407,926.18 | $678,872.38 | $1.38 |
| 2026-05-20 | $6,062,300.63 | $512,249.67 | $1.31 |
| 2026-05-21 | $6,493,085.92 | $210,912.88 | $1.40 |
| 2026-05-22 | $6,737,638.64 | $215,567.84 | $1.45 |
| 2026-05-23 | $5,453,778.05 | $146,364.58 | $1.17 |
| 2026-05-24 | $6,784,706.29 | $129,686.62 | $1.46 |
| 2026-05-25 | $6,651,460.84 | $524,086.39 | $1.43 |
| 2026-05-26 | $7,223,165.43 | $674,995.00 | $1.55 |
| 2026-05-27 | $7,156,484.90 | $188,895.37 | $1.54 |
| 2026-05-28 | $6,965,163.05 | $494,043.87 | $1.49 |
| 2026-05-29 | $133,270.05 | $5,816.38 | $0.03 |
| 2026-05-30 | $122,681.06 | $5,152.15 | $0.03 |
| 2026-05-31 | $6,448,944.86 | $1,931,734.82 | $1.38 |
| 2026-06-01 | $95,514.06 | $3,068.93 | $0.02 |
| 2026-06-02 | $106,260.72 | $20,871.84 | $0.02 |
| 2026-06-03 | $100,602.78 | $10,145.72 | $0.02 |
| 2026-06-04 | $103,947.81 | $6,869.30 | $0.02 |
| 2026-06-05 | $98,158.51 | $4,354.04 | $0.02 |
| 2026-06-06 | $89,760.49 | $16,039.84 | $0.02 |
| 2026-06-07 | $91,131.35 | $6,202.67 | $0.02 |
| 2026-06-08 | $79,623.79 | $3,735.20 | $0.02 |
| 2026-06-09 | $81,146.43 | $2,373.34 | $0.02 |
| 2026-06-10 | $66,495.44 | $6,210.30 | $0.01 |
| 2026-06-11 | $73,567.24 | $8,458.90 | $0.02 |
| 2026-06-12 | $76,093.06 | $4,178.41 | $0.02 |
| 2026-06-13 | $81,595.78 | $5,222.92 | $0.02 |
| 2026-06-14 | $74,692.03 | $1,870.73 | $0.02 |
| 2026-06-15 | $78,440.41 | $6,100.96 | $0.02 |
| 2026-06-16 | $83,188.62 | $4,191.58 | $0.02 |
| 2026-06-17 | $83,752.60 | $5,061.99 | $0.02 |
| 2026-06-18 | $5,188,368.61 | $42,870.26 | $1.09 |
| 2026-06-19 | $5,089,380.99 | $214,254.28 | $1.07 |
| 2026-06-20 | $5,162,815.26 | $484,961.53 | $1.09 |
| 2026-06-21 | $5,086,128.18 | $131,295.87 | $1.07 |
| 2026-06-22 | $5,160,820.93 | $197,155.20 | $1.08 |
| 2026-06-23 | $5,022,741.87 | $588,403.13 | $1.05 |
| 2026-06-24 | $4,734,174.28 | $245,282.73 | $0.99 |
| 2026-06-25 | $5,008,327.10 | $588,216.58 | $1.05 |
| 2026-06-26 | $4,892,636.50 | $339,040.38 | $1.02 |
| 2026-06-27 | $4,838,441.24 | $83,016.57 | $1.01 |
| 2026-06-28 | $4,592,073.56 | $78,906.82 | $0.96 |
| 2026-06-29 | $4,394,769.80 | $65,653.57 | $0.92 |
| 2026-06-30 | $4,513,679.60 | $40,716.74 | $0.94 |
| 2026-07-01 | $4,370,251.87 | $47,672.04 | $0.91 |
| 2026-07-02 | $4,526,227.74 | $73,128.92 | $0.94 |
| 2026-07-03 | $4,815,241.14 | $501,134.84 | $1.00 |
| 2026-07-04 | $4,878,251.27 | $129,042.63 | $1.01 |
| 2026-07-05 | $4,893,177.19 | $56,593.81 | $1.02 |
| 2026-07-06 | $4,712,036.06 | $157,501.22 | $0.98 |
| 2026-07-07 | $4,769,180.39 | $85,191.79 | $0.99 |
| 2026-07-08 | $4,763,643.36 | $100,047.93 | $0.99 |
| 2026-07-09 | $4,358,237.56 | $88,423.24 | $0.90 |
| 2026-07-10 | $4,593,423.10 | $142,380.68 | $0.95 |
| 2026-07-11 | $4,486,644.02 | $110,974.20 | $0.93 |
| 2026-07-12 | $4,377,147.95 | $68,129.76 | $0.90 |
| 2026-07-13 | $4,374,585.62 | $8,867.70 | $0.90 |
| 2026-07-14 | $4,266,992.35 | $97,741.55 | $0.88 |
| 2026-07-15 | $4,196,029.68 | $258,831.28 | $0.86 |
| 2026-07-16 | $4,193,832.03 | $10,494.03 | $0.86 |
| 2026-07-17 | $4,045,815.62 | $24,024.69 | $0.83 |
| 2026-07-18 | $4,066,869.07 | $67,938.43 | $0.83 |
| 2026-07-19 | $4,063,762.54 | $85,000.38 | $0.83 |
| 2026-07-20 | $4,114,845.89 | $12,713.19 | $0.84 |
| 2026-07-21 | $4,045,337.75 | $46,514.74 | $0.83 |
| 2026-07-22 | $4,134,343.35 | $32,211.20 | $0.84 |
| 2026-07-23 | $4,119,816.45 | $66,349.83 | $0.84 |
| 2026-07-24 | $3,950,068.79 | $79,319.53 | $0.81 |
| 2026-07-25 | $3,866,387.25 | $11,082.73 | $0.79 |
| 2026-07-26 | $3,652,362.66 | $254,493.30 | $0.74 |
| 2026-07-27 | $3,784,802.27 | $7,596.11 | $0.77 |
| 2026-07-28 | $3,559,881.01 | $90,952.58 | $0.72 |
| 2026-07-29 | $3,669,186.00 | $214,101.80 | $0.75 |
| 2026-07-30 | $3,530,065.26 | $41,137.19 | $0.72 |
| 2026-07-31 | $3,616,601.02 | $277,548.49 | $0.73 |
| 2026-08-01 | $3,660,784.75 | $295,067.84 | $0.74 |
| 2026-08-02 | $3,675,293.26 | $84,956.37 | $0.74 |
| 2026-08-03 | $3,715,153.92 | $95,301.45 | $0.75 |
| 2026-08-04 | $3,809,232.60 | $75,121.54 | $0.77 |
| 2026-08-05 | $3,919,910.32 | $314,715.25 | $0.79 |
| 2026-08-06 | $3,936,009.09 | $188,080.09 | $0.79 |
| 2026-08-07 | $3,760,453.88 | $117,793.82 | $0.76 |
| 2026-08-08 | $3,863,168.57 | $198,438.45 | $0.78 |
| 2026-08-09 | $4,039,122.96 | $44,821.41 | $0.81 |
| 2026-08-10 | $4,078,675.07 | $38,573.13 | $0.82 |
| 2026-08-11 | $4,000,930.82 | $164,495.06 | $0.80 |
| 2026-08-12 | $4,057,281.10 | $263,398.10 | $0.81 |
| 2026-08-13 | $4,075,277.97 | $58,730.98 | $0.82 |
| 2026-08-14 | $4,181,351.60 | $79,214.40 | $0.84 |
| 2026-08-15 | $3,740,095.87 | $725,751.39 | $0.75 |
| 2026-08-16 | $3,649,146.13 | $172,892.31 | $0.73 |
| 2026-08-17 | $3,606,655.03 | $74,504.08 | $0.72 |
| 2026-08-18 | $3,624,348.74 | $149,419.64 | $0.72 |
| 2026-08-19 | $3,474,102.26 | $67,478.17 | $0.69 |
| 2026-08-20 | $3,787,959.77 | $109,211.73 | $0.75 |
| 2026-08-21 | $4,125,502.06 | $134,089.74 | $0.82 |
| 2026-08-22 | $4,386,159.09 | $105,060.20 | $0.87 |
| 2026-08-23 | $4,025,165.35 | $171,200.66 | $0.80 |
| 2026-08-24 | $4,350,283.88 | $44,476.44 | $0.86 |
| 2026-08-25 | $4,449,470.38 | $239,392.04 | $0.88 |
| 2026-08-26 | $4,192,157.97 | $31,037.32 | $0.83 |
| 2026-08-27 | $4,223,560.46 | $23,790.48 | $0.83 |
| 2026-08-28 | $4,663,561.67 | $76,942.96 | $0.92 |
| 2026-08-29 | $4,394,365.47 | $23,822.34 | $0.87 |
| 2026-08-30 | $4,730,109.33 | $113,343.70 | $0.93 |
| 2026-08-31 | $4,616,852.79 | $25,769.91 | $0.91 |
| 2026-09-01 | $4,499,768.66 | $91,438.89 | $0.89 |
| 2026-09-02 | $4,404,246.48 | $77,638.04 | $0.87 |
| 2026-09-03 | $4,428,024.75 | $369,284.68 | $0.87 |
| 2026-09-04 | $4,505,959.77 | $112,251.38 | $0.88 |
| 2026-09-05 | $4,473,269.57 | $68,928.08 | $0.88 |
| 2026-09-06 | $4,565,322.79 | $34,590.76 | $0.89 |
| 2026-09-07 | $5,100,321.79 | $16,684.56 | $1.00 |
| 2026-09-08 | $5,016,439.12 | $102,161.80 | $0.98 |
| 2026-09-09 | $5,017,019.83 | $70,130.57 | $0.98 |
| 2026-09-10 | $4,934,995.67 | $30,239.57 | $0.96 |
| 2026-09-11 | $4,553,783.78 | $8,783.49 | $0.89 |
| 2026-09-12 | $4,518,673.20 | $848,778.22 | $0.88 |
| 2026-09-12 | $4,497,681.79 | $845,119.27 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
