BENIS BENIS #11719
$0.0000003019 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BENIS.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for BENIS. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BENIS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000028 - US$0.00000031Current reference: US$0.00000030Re-entry trigger: US$0.00000031
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BENIS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BENIS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000027Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BENIS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000027. BENIS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BENIS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BENIS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BENIS.
No upcoming market event is currently scheduled for BENIS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BENIS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BENIS position, log trades, and review recent activity from one place.
Log in or create an account to track your BENIS position.
Market Overview
BENIS current market price is $0.0000003019 with a 24 hour trading volume of $2. The total available supply of BENIS is 10.00B BENIS with a maximum supply of 10.00B BENIS. It has secured Rank 11719 in the cryptocurrency market with a marketcap of $3,019. The BENIS price is 0% down in the last one hour.
The high price of the BENIS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENIS Rank
11719
BENIS Price
$0.0000003019
Market Cap
$3,019 0%
Fully Diluted Valuation
$3,019
Trading Volume(24h)
$2
Circulating Supply
10.00B BENIS
Total Supply
10.00B BENIS
Max Supply
10.00B BENIS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00015876 99.81%
05 Jun 2025
All-time Low
$0.0000002831 6.64%
06 Jun 2026
Cryptocurrency BENIS Calculator
Want to convert more cryptocurrencies?
BENIS Price Chart
1h
0%
24h
0%
7d
26.39%
14d
26.93%
30d
42.62%
60d
37.07%
200d
80.27%
1y
99.47%
BENIS Historical Data
Historical data of BENIS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $154,914.23 | $0.00 |
| 2025-05-31 | $0.00 | $154,914.23 | $0.00 |
| 2025-06-01 | $0.00 | $56,249.24 | $0.00 |
| 2025-06-02 | $471,440.69 | $61,070.67 | $0.00 |
| 2025-06-03 | $579,570.05 | $118,386.93 | $0.00 |
| 2025-06-04 | $479,698.85 | $62,547.15 | $0.00 |
| 2025-06-05 | $620,342.64 | $95,108.83 | $0.00 |
| 2025-06-06 | $830,812.07 | $892,670.83 | $0.00 |
| 2025-06-07 | $586,878.23 | $89,473.68 | $0.00 |
| 2025-06-08 | $756,447.16 | $58,797.76 | $0.00 |
| 2025-06-09 | $616,279.83 | $68,237.04 | $0.00 |
| 2025-06-10 | $313,924.55 | $53,530.83 | $0.00 |
| 2025-06-11 | $483,813.89 | $43,704.29 | $0.00 |
| 2025-06-12 | $327,432.54 | $59,863.20 | $0.00 |
| 2025-06-13 | $288,436.98 | $24,231.09 | $0.00 |
| 2025-06-14 | $261,655.93 | $24,725.43 | $0.00 |
| 2025-06-15 | $327,367.32 | $25,770.89 | $0.00 |
| 2025-06-16 | $318,202.58 | $2,053.65 | $0.00 |
| 2025-06-17 | $340,035.51 | $16,248.64 | $0.00 |
| 2025-06-18 | $229,985.92 | $17,528.84 | $0.00 |
| 2025-06-19 | $210,767.20 | $24,696.90 | $0.00 |
| 2025-06-20 | $165,059.55 | $10,672.53 | $0.00 |
| 2025-06-21 | $148,718.29 | $9,343.35 | $0.00 |
| 2025-06-22 | $110,698.84 | $6,414.55 | $0.00 |
| 2025-06-23 | $135,442.50 | $5,441.31 | $0.00 |
| 2025-06-24 | $186,430.63 | $7,166.56 | $0.00 |
| 2025-06-25 | $163,277.98 | $22,845.61 | $0.00 |
| 2025-06-26 | $139,599.61 | $8,613.62 | $0.00 |
| 2025-06-27 | $128,801.50 | $5,155.57 | $0.00 |
| 2025-06-28 | $123,993.78 | $6,664.94 | $0.00 |
| 2025-06-29 | $111,339.93 | $5,542.02 | $0.00 |
| 2025-06-30 | $131,252.34 | $4,653.57 | $0.00 |
| 2025-07-01 | $120,685.65 | $5,272.97 | $0.00 |
| 2025-07-02 | $113,314.28 | $5,131.96 | $0.00 |
| 2025-07-03 | $129,095.87 | $8,766.42 | $0.00 |
| 2025-07-04 | $120,726.44 | $3,890.49 | $0.00 |
| 2025-07-05 | $107,454.76 | $2,648.05 | $0.00 |
| 2025-07-06 | $107,412.60 | $2,191.87 | $0.00 |
| 2025-07-07 | $109,089.67 | $2,442.79 | $0.00 |
| 2025-07-08 | $101,456.28 | $4,146.69 | $0.00 |
| 2025-07-09 | $94,625.89 | $3,788.78 | $0.00 |
| 2025-07-10 | $94,981.62 | $18,303.85 | $0.00 |
| 2025-07-11 | $97,651.93 | $1,282.84 | $0.00 |
| 2025-07-12 | $106,154.84 | $7,354.56 | $0.00 |
| 2025-07-13 | $105,738.60 | $803.92 | $0.00 |
| 2025-07-14 | $105,435.10 | $5,000.58 | $0.00 |
| 2025-07-15 | $100,578.31 | $1,385.25 | $0.00 |
| 2025-07-16 | $95,015.75 | $3,242.43 | $0.00 |
| 2025-07-17 | $85,501.54 | $3,461.72 | $0.00 |
| 2025-07-18 | $89,819.44 | $1,089.64 | $0.00 |
| 2025-07-19 | $85,385.60 | $1,365.81 | $0.00 |
| 2025-07-20 | $88,044.97 | $555.24 | $0.00 |
| 2025-07-21 | $88,831.59 | $461.49 | $0.00 |
| 2025-07-22 | $89,408.90 | $925.51 | $0.00 |
| 2025-07-23 | $85,787.17 | $1,177.37 | $0.00 |
| 2025-07-24 | $75,229.15 | $1,357.25 | $0.00 |
| 2025-07-25 | $70,005.82 | $1,214.26 | $0.00 |
| 2025-07-26 | $63,912.51 | $1,692.37 | $0.00 |
| 2025-07-27 | $65,341.80 | $375.10 | $0.00 |
| 2025-07-28 | $65,998.25 | $502.39 | $0.00 |
| 2025-07-29 | $62,053.22 | $436.88 | $0.00 |
| 2025-07-30 | $57,689.72 | $1,894.11 | $0.00 |
| 2025-07-31 | $53,627.53 | $1,687.05 | $0.00 |
| 2025-08-01 | $52,918.28 | $6,741.66 | $0.00 |
| 2025-08-02 | $49,301.70 | $371.10 | $0.00 |
| 2025-08-03 | $45,424.82 | $999.12 | $0.00 |
| 2025-08-04 | $45,482.24 | $339.02 | $0.00 |
| 2025-08-05 | $48,093.15 | $534.95 | $0.00 |
| 2025-08-06 | $46,176.51 | $400.88 | $0.00 |
| 2025-08-07 | $48,845.52 | $1,206.41 | $0.00 |
| 2025-08-08 | $51,403.24 | $998.86 | $0.00 |
| 2025-08-09 | $51,386.12 | $525.95 | $0.00 |
| 2025-08-10 | $56,813.98 | $3,454.87 | $0.00 |
| 2025-08-11 | $57,016.98 | $608.12 | $0.00 |
| 2025-08-12 | $54,350.98 | $796.64 | $0.00 |
| 2025-08-13 | $60,716.76 | $1,014.31 | $0.00 |
| 2025-08-14 | $63,567.40 | $384.17 | $0.00 |
| 2025-08-15 | $58,811.74 | $281.92 | $0.00 |
| 2025-08-16 | $58,773.24 | $155.16 | $0.00 |
| 2025-08-17 | $58,394.69 | $464.33 | $0.00 |
| 2025-08-18 | $61,086.40 | $122.75 | $0.00 |
| 2025-08-19 | $60,759.97 | $1,659.91 | $0.00 |
| 2025-08-20 | $56,810.66 | $832.33 | $0.00 |
| 2025-08-21 | $58,734.55 | $508.24 | $0.00 |
| 2025-08-22 | $52,064.03 | $1,491.40 | $0.00 |
| 2025-08-23 | $53,221.97 | $1,404.11 | $0.00 |
| 2025-08-24 | $54,962.89 | $1,716.34 | $0.00 |
| 2025-08-25 | $52,227.41 | $452.51 | $0.00 |
| 2025-08-26 | $44,998.63 | $887.64 | $0.00 |
| 2025-08-27 | $46,075.47 | $601.50 | $0.00 |
| 2025-08-28 | $46,374.45 | $1,119.42 | $0.00 |
| 2025-08-29 | $46,382.86 | $1,535.87 | $0.00 |
| 2025-08-30 | $44,473.72 | $432.53 | $0.00 |
| 2025-08-31 | $44,264.08 | $144.67 | $0.00 |
| 2025-09-01 | $44,757.04 | $485.10 | $0.00 |
| 2025-09-02 | $43,621.62 | $323.50 | $0.00 |
| 2025-09-03 | $47,190.44 | $375.76 | $0.00 |
| 2025-09-04 | $53,611.78 | $1,226.46 | $0.00 |
| 2025-09-05 | $51,475.53 | $195.03 | $0.00 |
| 2025-09-06 | $52,031.76 | $227.65 | $0.00 |
| 2025-09-07 | $54,517.36 | $729.14 | $0.00 |
| 2025-09-08 | $54,600.86 | $131.32 | $0.00 |
| 2025-09-09 | $56,331.56 | $395.06 | $0.00 |
| 2025-09-10 | $58,688.51 | $768.63 | $0.00 |
| 2025-09-11 | $68,317.06 | $1,647.03 | $0.00 |
| 2025-09-12 | $70,538.76 | $1,455.45 | $0.00 |
| 2025-09-13 | $81,636.68 | $13,647.08 | $0.00 |
| 2025-09-14 | $112,565.08 | $30,473.35 | $0.00 |
| 2025-09-15 | $90,758.07 | $3,807.26 | $0.00 |
| 2025-09-16 | $90,948.71 | $646.23 | $0.00 |
| 2025-09-17 | $92,260.99 | $1,229.14 | $0.00 |
| 2025-09-18 | $73,608.27 | $14,450.59 | $0.00 |
| 2025-09-19 | $83,413.11 | $1,171.12 | $0.00 |
| 2025-09-20 | $81,901.76 | $3,012.77 | $0.00 |
| 2025-09-21 | $78,255.76 | $2,060.42 | $0.00 |
| 2025-09-22 | $76,587.90 | $1,029.62 | $0.00 |
| 2025-09-23 | $78,145.21 | $247.70 | $0.00 |
| 2025-09-24 | $78,429.65 | $396.67 | $0.00 |
| 2025-09-25 | $71,816.32 | $975.76 | $0.00 |
| 2025-09-26 | $62,464.56 | $630.32 | $0.00 |
| 2025-09-27 | $62,678.90 | $228.57 | $0.00 |
| 2025-09-28 | $62,559.78 | $181.70 | $0.00 |
| 2025-09-29 | $64,683.72 | $64.43 | $0.00 |
| 2025-09-30 | $66,481.90 | $622.10 | $0.00 |
| 2025-10-01 | $63,915.93 | $654.57 | $0.00 |
| 2025-10-02 | $61,535.61 | $915.47 | $0.00 |
| 2025-10-03 | $58,855.24 | $966.49 | $0.00 |
| 2025-10-04 | $57,277.22 | $766.86 | $0.00 |
| 2025-10-05 | $54,563.64 | $213.53 | $0.00 |
| 2025-10-06 | $54,139.44 | $267.69 | $0.00 |
| 2025-10-07 | $55,909.80 | $128.62 | $0.00 |
| 2025-10-08 | $50,721.19 | $559.54 | $0.00 |
| 2025-10-09 | $50,472.80 | $375.88 | $0.00 |
| 2025-10-10 | $49,376.63 | $117.26 | $0.00 |
| 2025-10-11 | $35,311.27 | $441.83 | $0.00 |
| 2025-10-12 | $37,502.84 | $236.24 | $0.00 |
| 2025-10-13 | $39,188.37 | $148.68 | $0.00 |
| 2025-10-14 | $40,904.29 | $146.00 | $0.00 |
| 2025-10-15 | $41,825.24 | $558.36 | $0.00 |
| 2025-10-16 | $42,407.73 | $568.92 | $0.00 |
| 2025-10-17 | $39,866.34 | $186.06 | $0.00 |
| 2025-10-18 | $37,749.73 | $303.59 | $0.00 |
| 2025-10-19 | $37,755.04 | $169.00 | $0.00 |
| 2025-10-20 | $38,932.09 | $81.40 | $0.00 |
| 2025-10-21 | $38,589.50 | $107.54 | $0.00 |
| 2025-10-22 | $36,338.43 | $51.17 | $0.00 |
| 2025-10-23 | $35,564.92 | $61.68 | $0.00 |
| 2025-10-24 | $35,679.30 | $481.44 | $0.00 |
| 2025-10-25 | $36,112.32 | $57.15 | $0.00 |
| 2025-10-26 | $35,310.28 | $224.32 | $0.00 |
| 2025-10-27 | $37,358.95 | $45.93 | $0.00 |
| 2025-10-28 | $36,338.64 | $135.34 | $0.00 |
| 2025-10-29 | $34,905.59 | $56.20 | $0.00 |
| 2025-10-30 | $35,313.98 | $35.50 | $0.00 |
| 2025-10-31 | $32,209.09 | $113.38 | $0.00 |
| 2025-11-01 | $32,565.18 | $79.14 | $0.00 |
| 2025-11-02 | $31,571.83 | $323.45 | $0.00 |
| 2025-11-03 | $31,483.57 | $19.89 | $0.00 |
| 2025-11-04 | $28,085.00 | $94.85 | $0.00 |
| 2025-11-05 | $24,503.43 | $528.57 | $0.00 |
| 2025-11-06 | $26,476.02 | $230.53 | $0.00 |
| 2025-11-07 | $24,820.93 | $17.78 | $0.00 |
| 2025-11-08 | $27,723.63 | $25.80 | $0.00 |
| 2025-11-09 | $26,600.42 | $2.67 | $0.00 |
| 2025-11-10 | $27,780.66 | $47.69 | $0.00 |
| 2025-11-11 | $25,084.39 | $706.58 | $0.00 |
| 2025-11-12 | $23,393.49 | $12.39 | $0.00 |
| 2025-11-13 | $23,853.80 | $1.66 | $0.00 |
| 2025-11-14 | $21,426.60 | $179.61 | $0.00 |
| 2025-11-15 | $19,680.40 | $137.18 | $0.00 |
| 2025-11-16 | $20,244.22 | $7.98 | $0.00 |
| 2025-11-17 | $19,579.32 | $18.76 | $0.00 |
| 2025-11-18 | $18,388.15 | $643.08 | $0.00 |
| 2025-11-19 | $17,270.95 | $279.64 | $0.00 |
| 2025-11-20 | $16,911.02 | $76.86 | $0.00 |
| 2025-11-21 | $15,961.56 | $165.58 | $0.00 |
| 2025-11-22 | $15,303.64 | $86.16 | $0.00 |
| 2025-11-23 | $15,122.90 | $58.61 | $0.00 |
| 2025-11-24 | $15,267.51 | $33.69 | $0.00 |
| 2025-11-25 | $15,190.39 | $290.98 | $0.00 |
| 2025-11-26 | $15,376.72 | $48.69 | $0.00 |
| 2025-11-27 | $15,091.33 | $273.41 | $0.00 |
| 2025-11-28 | $15,300.67 | $18.61 | $0.00 |
| 2025-11-29 | $15,094.18 | $30.02 | $0.00 |
| 2025-11-30 | $14,477.11 | $9.97 | $0.00 |
| 2025-12-01 | $14,143.46 | $59.37 | $0.00 |
| 2025-12-02 | $10,779.22 | $458.17 | $0.00 |
| 2025-12-03 | $11,521.19 | $51.94 | $0.00 |
| 2025-12-04 | $11,450.80 | $284.20 | $0.00 |
| 2025-12-05 | $11,135.51 | $16.77 | $0.00 |
| 2025-12-06 | $10,212.78 | $2.82 | $0.00 |
| 2025-12-07 | $10,258.49 | $27.15 | $0.00 |
| 2025-12-08 | $10,382.51 | $27.02 | $0.00 |
| 2025-12-09 | $10,469.45 | $6.17 | $0.00 |
| 2025-12-10 | $11,272.68 | $7.25 | $0.00 |
| 2025-12-11 | $11,022.87 | $41.52 | $0.00 |
| 2025-12-12 | $10,565.05 | $23.62 | $0.00 |
| 2025-12-13 | $10,336.54 | $2.23 | $0.00 |
| 2025-12-14 | $10,463.28 | $8.76 | $0.00 |
| 2025-12-15 | $10,078.91 | $2.32 | $0.00 |
| 2025-12-16 | $9,652.03 | $22.24 | $0.00 |
| 2025-12-17 | $9,631.75 | $17.33 | $0.00 |
| 2025-12-18 | $8,990.26 | $57.18 | $0.00 |
| 2025-12-19 | $8,680.18 | $25.34 | $0.00 |
| 2025-12-20 | $9,371.72 | $13.83 | $0.00 |
| 2025-12-21 | $9,240.96 | $2.84 | $0.00 |
| 2025-12-22 | $9,162.52 | $25.68 | $0.00 |
| 2025-12-23 | $9,374.63 | $4.69 | $0.00 |
| 2025-12-24 | $9,150.38 | $8.75 | $0.00 |
| 2025-12-25 | $9,160.36 | $10.30 | $0.00 |
| 2025-12-26 | $9,178.03 | $5.01 | $0.00 |
| 2025-12-27 | $8,242.89 | $237.92 | $0.00 |
| 2025-12-28 | $8,248.30 | $62.57 | $0.00 |
| 2025-12-29 | $8,407.84 | $33.31 | $0.00 |
| 2025-12-30 | $8,209.79 | $24.78 | $0.00 |
| 2025-12-31 | $8,223.35 | $27.81 | $0.00 |
| 2026-01-01 | $7,970.20 | $48.60 | $0.00 |
| 2026-01-02 | $8,826.56 | $26.28 | $0.00 |
| 2026-01-03 | $8,991.47 | $14.92 | $0.00 |
| 2026-01-04 | $9,063.21 | $11.50 | $0.00 |
| 2026-01-05 | $9,299.64 | $6.01 | $0.00 |
| 2026-01-06 | $9,396.04 | $69.35 | $0.00 |
| 2026-01-07 | $14,040.68 | $1,089.31 | $0.00 |
| 2026-01-08 | $13,473.10 | $23.73 | $0.00 |
| 2026-01-09 | $13,260.89 | $2.81 | $0.00 |
| 2026-01-10 | $13,090.76 | $20.69 | $0.00 |
| 2026-01-11 | $13,051.52 | $3.15 | $0.00 |
| 2026-01-12 | $13,032.23 | $2.38 | $0.00 |
| 2026-01-13 | $12,739.39 | $13.42 | $0.00 |
| 2026-01-14 | $13,962.00 | $41.77 | $0.00 |
| 2026-01-15 | $13,810.06 | $85.75 | $0.00 |
| 2026-01-16 | $12,889.56 | $23.76 | $0.00 |
| 2026-01-17 | $12,692.43 | $2.75 | $0.00 |
| 2026-01-18 | $12,845.17 | $64.88 | $0.00 |
| 2026-01-19 | $12,304.69 | $7.25 | $0.00 |
| 2026-01-20 | $11,809.37 | $23.15 | $0.00 |
| 2026-01-21 | $11,280.50 | $5.92 | $0.00 |
| 2026-01-22 | $11,555.78 | $1.38 | $0.00 |
| 2026-01-23 | $11,253.57 | $5.35 | $0.00 |
| 2026-01-24 | $10,985.88 | $60.20 | $0.00 |
| 2026-01-25 | $10,896.57 | $172.35 | $0.00 |
| 2026-01-26 | $10,362.37 | $71.40 | $0.00 |
| 2026-01-27 | $10,890.79 | $82.15 | $0.00 |
| 2026-01-28 | $11,271.29 | $10.93 | $0.00 |
| 2026-01-29 | $10,837.59 | $76.85 | $0.00 |
| 2026-01-30 | $9,911.69 | $16.61 | $0.00 |
| 2026-01-31 | $9,639.85 | $34.52 | $0.00 |
| 2026-02-01 | $8,899.52 | $16.10 | $0.00 |
| 2026-02-02 | $8,854.08 | $7.97 | $0.00 |
| 2026-02-03 | $9,017.20 | $8.07 | $0.00 |
| 2026-02-04 | $8,762.92 | $30.74 | $0.00 |
| 2026-02-05 | $8,338.57 | $41.48 | $0.00 |
| 2026-02-06 | $7,112.09 | $73.36 | $0.00 |
| 2026-02-07 | $7,917.99 | $43.08 | $0.00 |
| 2026-02-08 | $7,824.08 | $4.42 | $0.00 |
| 2026-02-09 | $7,674.50 | $25.78 | $0.00 |
| 2026-02-10 | $7,691.63 | $5.04 | $0.00 |
| 2026-02-11 | $7,353.38 | $2.19 | $0.00 |
| 2026-02-12 | $7,234.09 | $9.64 | $0.00 |
| 2026-02-13 | $7,411.41 | $16.54 | $0.00 |
| 2026-02-14 | $7,642.22 | $8.11 | $0.00 |
| 2026-02-15 | $8,043.73 | $27.93 | $0.00 |
| 2026-02-16 | $7,768.45 | $2.81 | $0.00 |
| 2026-02-17 | $7,724.24 | $7.64 | $0.00 |
| 2026-02-18 | $7,678.81 | $4.68 | $0.00 |
| 2026-02-19 | $7,598.35 | $56.38 | $0.00 |
| 2026-02-20 | $7,648.49 | $9.01 | $0.00 |
| 2026-02-21 | $7,863.28 | $1.70 | $0.00 |
| 2026-02-22 | $7,906.48 | $1.71 | $0.00 |
| 2026-02-25 | $7,635.27 | $140.29 | $0.00 |
| 2026-02-26 | $7,635.27 | $140.29 | $0.00 |
| 2026-02-27 | $7,340.64 | $15.80 | $0.00 |
| 2026-02-28 | $7,071.42 | $15.26 | $0.00 |
| 2026-03-01 | $7,163.37 | $4.03 | $0.00 |
| 2026-03-02 | $7,140.91 | $4.10 | $0.00 |
| 2026-03-03 | $7,589.60 | $224.73 | $0.00 |
| 2026-03-04 | $7,589.60 | $224.73 | $0.00 |
| 2026-03-05 | $7,890.00 | $16.53 | $0.00 |
| 2026-03-06 | $7,855.33 | $2.75 | $0.00 |
| 2026-03-07 | $7,476.06 | $4.69 | $0.00 |
| 2026-03-08 | $7,345.28 | $2.00 | $0.00 |
| 2026-03-09 | $7,403.98 | $1.15 | $0.00 |
| 2026-03-10 | $7,717.91 | $44.68 | $0.00 |
| 2026-03-11 | $7,696.08 | $44.55 | $0.00 |
| 2026-03-12 | $7,842.35 | $45.44 | $0.00 |
| 2026-03-14 | $7,790.50 | $2.91 | $0.00 |
| 2026-03-15 | $7,790.50 | $2.91 | $0.00 |
| 2026-03-16 | $7,508.40 | $121.83 | $0.00 |
| 2026-03-17 | $7,830.12 | $20.84 | $0.00 |
| 2026-03-18 | $7,694.23 | $3.64 | $0.00 |
| 2026-03-20 | $6,672.91 | $5.35 | $0.00 |
| 2026-03-21 | $6,672.91 | $5.35 | $0.00 |
| 2026-03-22 | $6,619.09 | $1.58 | $0.00 |
| 2026-03-23 | $6,294.00 | $1.24 | $0.00 |
| 2026-03-24 | $6,652.25 | $6.37 | $0.00 |
| 2026-03-25 | $6,553.06 | $1.98 | $0.00 |
| 2026-03-26 | $6,553.06 | $1.98 | $0.00 |
| 2026-03-27 | $4,670.88 | $433.42 | $0.00 |
| 2026-03-28 | $4,516.02 | $2.01 | $0.00 |
| 2026-03-29 | $4,429.06 | $6.30 | $0.00 |
| 2026-03-30 | $4,429.06 | $6.30 | $0.00 |
| 2026-03-31 | $4,548.99 | $1.79 | $0.00 |
| 2026-04-01 | $4,543.80 | $2.13 | $0.00 |
| 2026-04-08 | $4,625.60 | $18.46 | $0.00 |
| 2026-04-09 | $4,625.60 | $18.46 | $0.00 |
| 2026-04-10 | $4,780.00 | $1.36 | $0.00 |
| 2026-04-10 | $4,797.84 | $1.43 | $0.00 |
| 2026-04-11 | $4,797.84 | $1.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
