Beets Staked Sonic STS N/A
$0.0324 2.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beets Staked Sonic.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Beets Staked Sonic. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beets Staked Sonic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03017749 - US$0.03309789Current reference: US$0.03244891Re-entry trigger: US$0.03283830
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beets Staked Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beets Staked Sonic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02851772Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beets Staked Sonic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02851772. Beets Staked Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beets Staked Sonic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beets Staked Sonic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beets Staked Sonic.
No upcoming market event is currently scheduled for Beets Staked Sonic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beets Staked Sonic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beets Staked Sonic position, log trades, and review recent activity from one place.
Log in or create an account to track your Beets Staked Sonic position.
Market Overview
Beets Staked Sonic current market price is $0.0324 with a 24 hour trading volume of $58,723. The total available supply of Beets Staked Sonic is 108.89M STS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,541.54K. The STS price is 1.3% down in the last one hour.
The high price of the Beets Staked Sonic is $0.0351 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
(Not Available)
Beets Staked Sonic Price
$0.0324
Market Cap
$3,541.54K 1.87%
Fully Diluted Valuation
$3,541.54K
Trading Volume(24h)
$58,723
Circulating Supply
108.89M STS
Total Supply
108.89M STS
Max Supply
(Not Available)
High(24h)
$0.0351
Low(24h)
$0.0307
All-time High
$0.990 96.72%
20 Feb 2025
All-time Low
$0.0000073300 442799.93%
10 Apr 2026
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Price Chart
1h
1.3%
24h
2.43%
7d
7.97%
14d
36.02%
30d
41.89%
60d
30.17%
200d
23.45%
1y
90.28%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-15 | $93,485,676.23 | $556,799.47 | $0.35 |
| 2025-07-16 | $96,373,787.91 | $690,655.68 | $0.37 |
| 2025-07-17 | $100,512,333.66 | $7,703,441.10 | $0.39 |
| 2025-07-18 | $101,055,208.42 | $1,215,422.19 | $0.39 |
| 2025-07-19 | $100,276,861.35 | $6,420,361.75 | $0.39 |
| 2025-07-20 | $100,716,471.87 | $2,145,163.32 | $0.39 |
| 2025-07-21 | $104,177,391.70 | $1,317,510.38 | $0.40 |
| 2025-07-22 | $104,553,907.50 | $2,446,279.23 | $0.41 |
| 2025-07-23 | $100,265,085.19 | $3,138,024.88 | $0.39 |
| 2025-07-24 | $90,419,382.09 | $5,411,514.92 | $0.35 |
| 2025-07-25 | $85,408,840.58 | $1,350,886.39 | $0.33 |
| 2025-07-26 | $87,059,624.14 | $1,860,287.29 | $0.34 |
| 2025-07-27 | $88,306,092.03 | $4,521,351.84 | $0.35 |
| 2025-07-28 | $88,502,064.19 | $2,148,783.17 | $0.35 |
| 2025-07-29 | $82,558,276.58 | $5,462,354.61 | $0.32 |
| 2025-07-30 | $80,081,558.08 | $1,082,361.99 | $0.31 |
| 2025-07-31 | $82,027,806.13 | $1,068,307.90 | $0.32 |
| 2025-08-01 | $80,806,449.44 | $8,584,132.64 | $0.32 |
| 2025-08-02 | $78,744,850.31 | $3,478,196.39 | $0.31 |
| 2025-08-03 | $75,953,247.60 | $744,936.47 | $0.30 |
| 2025-08-04 | $78,459,201.09 | $216,202.59 | $0.31 |
| 2025-08-05 | $80,323,886.05 | $3,687,282.58 | $0.31 |
| 2025-08-06 | $73,422,798.05 | $3,125,929.49 | $0.29 |
| 2025-08-07 | $73,069,690.48 | $814,727.87 | $0.29 |
| 2025-08-08 | $80,909,977.86 | $1,435,551.40 | $0.31 |
| 2025-08-09 | $83,496,676.90 | $802,528.62 | $0.32 |
| 2025-08-10 | $85,565,867.76 | $855,099.00 | $0.33 |
| 2025-08-11 | $83,915,100.09 | $3,261,464.27 | $0.32 |
| 2025-08-12 | $80,828,487.24 | $782,417.66 | $0.31 |
| 2025-08-13 | $84,940,579.37 | $478,191.88 | $0.32 |
| 2025-08-14 | $92,378,396.13 | $4,662,399.33 | $0.34 |
| 2025-08-15 | $85,083,341.17 | $905,856.85 | $0.31 |
| 2025-08-16 | $83,267,516.11 | $764,659.41 | $0.31 |
| 2025-08-17 | $86,907,911.20 | $2,283,817.16 | $0.32 |
| 2025-08-18 | $92,880,339.77 | $7,996,538.18 | $0.34 |
| 2025-08-19 | $91,205,281.73 | $3,863,172.39 | $0.33 |
| 2025-08-20 | $84,681,248.72 | $5,673,187.65 | $0.31 |
| 2025-08-21 | $93,046,135.68 | $1,381,627.45 | $0.34 |
| 2025-08-22 | $90,391,758.95 | $568,456.68 | $0.33 |
| 2025-08-23 | $98,243,892.35 | $623,462.24 | $0.36 |
| 2025-08-24 | $96,272,930.87 | $1,105,701.54 | $0.35 |
| 2025-08-25 | $95,459,757.64 | $475,372.02 | $0.35 |
| 2025-08-26 | $86,472,624.76 | $3,712,178.94 | $0.32 |
| 2025-08-27 | $90,535,363.95 | $1,141,442.63 | $0.33 |
| 2025-08-28 | $88,800,368.10 | $2,274,263.56 | $0.32 |
| 2025-08-29 | $93,283,405.43 | $665,482.57 | $0.34 |
| 2025-08-30 | $89,318,800.87 | $4,258,776.03 | $0.32 |
| 2025-08-31 | $89,392,746.17 | $962,039.58 | $0.32 |
| 2025-09-01 | $88,404,274.01 | $658,142.88 | $0.32 |
| 2025-09-02 | $85,250,087.97 | $3,472,547.29 | $0.31 |
| 2025-09-03 | $89,189,442.93 | $3,536,645.99 | $0.32 |
| 2025-09-04 | $89,772,258.54 | $909,254.96 | $0.32 |
| 2025-09-05 | $87,064,151.34 | $2,121,033.37 | $0.31 |
| 2025-09-06 | $87,813,621.48 | $1,604,282.72 | $0.31 |
| 2025-09-07 | $86,505,902.68 | $1,032,314.82 | $0.31 |
| 2025-09-08 | $88,430,495.78 | $429,244.08 | $0.32 |
| 2025-09-09 | $89,630,985.88 | $380,597.05 | $0.32 |
| 2025-09-10 | $88,213,179.35 | $723,676.79 | $0.32 |
| 2025-09-11 | $86,803,819.56 | $2,087,965.53 | $0.31 |
| 2025-09-12 | $88,104,658.97 | $3,182,282.36 | $0.31 |
| 2025-09-13 | $90,331,629.27 | $2,003,354.00 | $0.32 |
| 2025-09-14 | $91,722,463.33 | $329,348.71 | $0.33 |
| 2025-09-15 | $88,402,866.84 | $1,773,831.38 | $0.32 |
| 2025-09-16 | $86,199,271.91 | $737,440.51 | $0.31 |
| 2025-09-17 | $87,665,799.58 | $1,995,126.46 | $0.31 |
| 2025-09-18 | $88,768,120.36 | $507,183.25 | $0.32 |
| 2025-09-19 | $88,806,129.15 | $1,335,991.45 | $0.32 |
| 2025-09-20 | $85,078,414.12 | $1,500,981.94 | $0.31 |
| 2025-09-21 | $83,402,608.53 | $3,763,635.67 | $0.30 |
| 2025-09-22 | $82,146,876.87 | $1,025,904.15 | $0.29 |
| 2025-09-23 | $71,752,360.19 | $10,969,849.34 | $0.26 |
| 2025-09-24 | $72,970,540.54 | $1,542,312.69 | $0.26 |
| 2025-09-25 | $71,834,594.21 | $5,816,622.24 | $0.26 |
| 2025-09-26 | $65,221,305.19 | $5,838,888.11 | $0.24 |
| 2025-09-27 | $68,353,880.91 | $6,063,265.15 | $0.25 |
| 2025-09-28 | $67,570,199.29 | $1,934,759.97 | $0.24 |
| 2025-09-29 | $70,224,996.18 | $2,290,567.45 | $0.25 |
| 2025-09-30 | $70,460,498.47 | $3,845,617.19 | $0.25 |
| 2025-10-01 | $72,405,497.66 | $2,521,435.29 | $0.26 |
| 2025-10-02 | $80,340,896.53 | $1,666,424.35 | $0.29 |
| 2025-10-03 | $78,951,057.01 | $2,537,823.98 | $0.29 |
| 2025-10-04 | $79,481,882.91 | $773,712.93 | $0.29 |
| 2025-10-05 | $78,721,881.21 | $1,814,733.19 | $0.29 |
| 2025-10-06 | $74,651,441.65 | $2,089,711.98 | $0.28 |
| 2025-10-07 | $76,584,119.26 | $1,860,047.60 | $0.29 |
| 2025-10-08 | $80,781,389.42 | $3,106,671.70 | $0.31 |
| 2025-10-09 | $77,300,285.92 | $1,919,556.03 | $0.29 |
| 2025-10-10 | $74,136,144.18 | $1,924,370.35 | $0.28 |
| 2025-10-11 | $47,268,703.99 | $7,943,046.19 | $0.18 |
| 2025-10-12 | $47,998,151.12 | $3,687,923.49 | $0.18 |
| 2025-10-13 | $52,735,048.05 | $929,521.79 | $0.20 |
| 2025-10-14 | $57,150,162.57 | $2,370,124.28 | $0.22 |
| 2025-10-15 | $54,049,196.00 | $2,387,629.16 | $0.21 |
| 2025-10-16 | $50,989,711.62 | $429,097.50 | $0.20 |
| 2025-10-17 | $48,295,118.20 | $1,004,242.35 | $0.19 |
| 2025-10-18 | $46,027,372.09 | $2,809,507.95 | $0.18 |
| 2025-10-19 | $45,892,466.22 | $2,665,509.39 | $0.18 |
| 2025-10-20 | $47,060,586.85 | $734,969.93 | $0.18 |
| 2025-10-21 | $45,678,790.26 | $1,910,221.09 | $0.18 |
| 2025-10-22 | $43,436,369.68 | $1,276,760.94 | $0.17 |
| 2025-10-23 | $41,190,956.07 | $4,750,011.81 | $0.17 |
| 2025-10-24 | $42,016,168.00 | $1,094,894.39 | $0.17 |
| 2025-10-25 | $42,180,039.84 | $632,325.88 | $0.17 |
| 2025-10-26 | $42,515,770.36 | $456,026.34 | $0.17 |
| 2025-10-27 | $44,527,795.63 | $956,010.57 | $0.18 |
| 2025-10-28 | $41,996,531.75 | $1,720,529.72 | $0.17 |
| 2025-10-29 | $40,621,263.43 | $1,366,676.45 | $0.17 |
| 2025-10-30 | $39,600,239.45 | $4,052,375.65 | $0.16 |
| 2025-10-31 | $35,715,478.08 | $2,529,033.53 | $0.15 |
| 2025-11-01 | $33,957,732.94 | $2,520,427.99 | $0.14 |
| 2025-11-02 | $35,055,232.15 | $850,122.36 | $0.15 |
| 2025-11-03 | $35,148,197.72 | $4,580,703.27 | $0.15 |
| 2025-11-04 | $29,862,431.99 | $1,973,845.52 | $0.13 |
| 2025-11-05 | $30,339,277.66 | $3,390,172.37 | $0.13 |
| 2025-11-06 | $29,944,150.40 | $177,162.78 | $0.13 |
| 2025-11-07 | $29,076,453.72 | $1,946,721.39 | $0.13 |
| 2025-11-08 | $38,542,564.75 | $2,854,886.41 | $0.17 |
| 2025-11-09 | $38,711,415.53 | $456,548.39 | $0.17 |
| 2025-11-10 | $35,350,020.77 | $198,521.20 | $0.16 |
| 2025-11-11 | $34,440,641.36 | $5,797,923.10 | $0.16 |
| 2025-11-12 | $29,616,800.73 | $1,847,517.64 | $0.14 |
| 2025-11-13 | $29,535,309.23 | $1,129,842.98 | $0.15 |
| 2025-11-14 | $28,508,991.43 | $1,130,220.53 | $0.14 |
| 2025-11-15 | $27,085,904.10 | $2,202,660.50 | $0.14 |
| 2025-11-16 | $27,063,536.67 | $614,144.79 | $0.14 |
| 2025-11-17 | $25,472,140.42 | $1,394,299.49 | $0.13 |
| 2025-11-18 | $23,811,158.64 | $40,988.71 | $0.12 |
| 2025-11-19 | $24,728,154.01 | $847,325.48 | $0.13 |
| 2025-11-20 | $24,063,776.06 | $510,993.81 | $0.13 |
| 2025-11-21 | $22,677,052.83 | $840,410.50 | $0.12 |
| 2025-11-22 | $20,434,183.91 | $2,454,635.66 | $0.11 |
| 2025-11-23 | $19,970,660.22 | $1,234,764.50 | $0.11 |
| 2025-11-24 | $19,793,507.21 | $373,149.62 | $0.11 |
| 2025-11-25 | $21,043,846.57 | $255,752.35 | $0.12 |
| 2025-11-26 | $21,502,669.56 | $260,274.75 | $0.12 |
| 2025-11-27 | $21,149,993.48 | $488,138.46 | $0.12 |
| 2025-11-28 | $20,801,424.12 | $427,633.48 | $0.12 |
| 2025-11-29 | $20,762,758.65 | $157,444.47 | $0.12 |
| 2025-11-30 | $20,155,333.31 | $109,978.90 | $0.11 |
| 2025-12-01 | $19,664,440.82 | $108,381.73 | $0.11 |
| 2025-12-02 | $17,645,200.18 | $572,707.22 | $0.10 |
| 2025-12-03 | $19,166,342.88 | $890,588.08 | $0.11 |
| 2025-12-04 | $19,564,444.28 | $378,063.12 | $0.11 |
| 2025-12-05 | $18,770,575.27 | $543,116.07 | $0.10 |
| 2025-12-06 | $17,651,721.14 | $590,111.53 | $0.10 |
| 2025-12-07 | $17,544,838.33 | $151,458.24 | $0.10 |
| 2025-12-08 | $16,835,153.32 | $142,635.45 | $0.10 |
| 2025-12-09 | $17,661,850.51 | $251,062.77 | $0.10 |
| 2025-12-10 | $18,349,746.15 | $273,896.31 | $0.10 |
| 2025-12-11 | $17,628,319.88 | $502,433.34 | $0.10 |
| 2025-12-12 | $17,349,009.77 | $163,728.69 | $0.10 |
| 2025-12-13 | $16,374,696.00 | $511,036.90 | $0.09 |
| 2025-12-14 | $16,582,897.49 | $157,273.98 | $0.10 |
| 2025-12-15 | $15,846,623.53 | $52,872.13 | $0.09 |
| 2025-12-16 | $14,997,036.91 | $99,548.97 | $0.09 |
| 2025-12-17 | $14,982,172.49 | $751,921.94 | $0.09 |
| 2025-12-18 | $14,238,077.50 | $278,555.20 | $0.08 |
| 2025-12-19 | $13,385,910.23 | $105,495.07 | $0.08 |
| 2025-12-20 | $14,189,499.20 | $343,453.33 | $0.08 |
| 2025-12-21 | $13,917,126.76 | $51,202.33 | $0.08 |
| 2025-12-22 | $13,499,864.01 | $114,739.08 | $0.08 |
| 2025-12-23 | $13,078,274.71 | $288,226.60 | $0.08 |
| 2025-12-24 | $11,353,224.59 | $175,641.80 | $0.07 |
| 2025-12-25 | $12,201,438.49 | $263,381.43 | $0.08 |
| 2025-12-26 | $11,438,662.94 | $431,645.81 | $0.07 |
| 2025-12-27 | $11,558,182.30 | $196,466.61 | $0.08 |
| 2025-12-28 | $12,287,155.60 | $11,769.35 | $0.08 |
| 2025-12-29 | $12,294,711.97 | $352,126.17 | $0.08 |
| 2025-12-30 | $11,877,981.04 | $74,693.12 | $0.08 |
| 2025-12-31 | $12,173,443.80 | $186,652.63 | $0.08 |
| 2026-01-01 | $11,757,826.16 | $31,261.15 | $0.08 |
| 2026-01-02 | $12,761,328.60 | $137,740.30 | $0.08 |
| 2026-01-03 | $13,043,608.48 | $10,176.17 | $0.09 |
| 2026-01-04 | $13,093,241.64 | $78,982.48 | $0.09 |
| 2026-01-05 | $14,392,246.16 | $206,872.31 | $0.10 |
| 2026-01-06 | $15,229,606.57 | $401,165.80 | $0.10 |
| 2026-01-07 | $15,364,969.89 | $513,654.73 | $0.10 |
| 2026-01-08 | $14,525,598.22 | $230,117.29 | $0.10 |
| 2026-01-09 | $14,091,676.90 | $77,113.50 | $0.09 |
| 2026-01-10 | $13,883,847.50 | $271,846.85 | $0.09 |
| 2026-01-11 | $13,433,895.01 | $74,339.10 | $0.09 |
| 2026-01-12 | $13,353,172.02 | $45,345.77 | $0.09 |
| 2026-01-13 | $12,888,216.76 | $135,303.55 | $0.09 |
| 2026-01-14 | $14,177,752.94 | $192,303.82 | $0.09 |
| 2026-01-15 | $13,876,487.98 | $184,246.74 | $0.09 |
| 2026-01-16 | $13,080,176.31 | $20,787.97 | $0.09 |
| 2026-01-17 | $13,087,259.85 | $23,695.67 | $0.09 |
| 2026-01-18 | $12,895,255.36 | $127,483.95 | $0.08 |
| 2026-01-19 | $12,603,759.27 | $10,632.62 | $0.08 |
| 2026-01-20 | $12,334,780.13 | $262,516.82 | $0.08 |
| 2026-01-21 | $11,422,874.62 | $9,566.95 | $0.07 |
| 2026-01-22 | $11,860,023.70 | $426,755.48 | $0.08 |
| 2026-01-23 | $11,636,875.38 | $159,095.24 | $0.08 |
| 2026-01-24 | $11,480,003.21 | $7,899.15 | $0.07 |
| 2026-01-25 | $11,385,527.14 | $2,620.36 | $0.07 |
| 2026-01-26 | $10,648,812.65 | $9,824.10 | $0.07 |
| 2026-01-27 | $10,830,550.58 | $13,555.48 | $0.07 |
| 2026-01-28 | $10,931,803.35 | $334,604.11 | $0.07 |
| 2026-01-29 | $11,207,344.37 | $4,918.79 | $0.07 |
| 2026-01-30 | $9,808,196.16 | $25,198.34 | $0.06 |
| 2026-01-31 | $9,853,898.36 | $78,514.09 | $0.06 |
| 2026-02-01 | $8,342,176.47 | $488,992.86 | $0.05 |
| 2026-02-02 | $8,080,119.04 | $22,608.85 | $0.05 |
| 2026-02-03 | $8,504,994.46 | $19,424.46 | $0.06 |
| 2026-02-04 | $8,101,290.50 | $71,043.47 | $0.05 |
| 2026-02-05 | $7,766,042.24 | $42,055.48 | $0.05 |
| 2026-02-06 | $6,906,906.23 | $99,980.16 | $0.04 |
| 2026-02-07 | $7,561,316.94 | $110,502.72 | $0.05 |
| 2026-02-08 | $7,224,569.70 | $28,892.07 | $0.05 |
| 2026-02-09 | $6,722,974.95 | $55,426.88 | $0.04 |
| 2026-02-10 | $6,581,788.58 | $6,504.81 | $0.04 |
| 2026-02-11 | $6,392,953.42 | $48,951.37 | $0.04 |
| 2026-02-12 | $7,182,149.29 | $115,130.94 | $0.05 |
| 2026-02-13 | $7,100,302.51 | $59,841.19 | $0.05 |
| 2026-02-14 | $7,134,740.74 | $9,123.36 | $0.05 |
| 2026-02-15 | $7,963,862.60 | $409,494.65 | $0.05 |
| 2026-02-16 | $7,572,960.23 | $100,019.41 | $0.05 |
| 2026-02-17 | $7,770,967.55 | $9,776.00 | $0.05 |
| 2026-02-18 | $7,692,472.89 | $93,874.48 | $0.05 |
| 2026-02-19 | $6,955,496.41 | $55,002.01 | $0.05 |
| 2026-02-20 | $6,743,807.47 | $5,616.88 | $0.04 |
| 2026-02-21 | $6,896,334.05 | $9,636.79 | $0.05 |
| 2026-02-22 | $6,674,795.82 | $11,128.37 | $0.05 |
| 2026-02-23 | $6,383,008.40 | $8,277.54 | $0.04 |
| 2026-02-24 | $6,114,369.79 | $11,842.09 | $0.04 |
| 2026-02-25 | $6,058,297.71 | $3,986.31 | $0.04 |
| 2026-02-26 | $6,632,104.36 | $12,424.23 | $0.05 |
| 2026-02-27 | $6,259,199.51 | $81,037.39 | $0.04 |
| 2026-02-28 | $6,149,917.09 | $4,410.33 | $0.04 |
| 2026-03-01 | $6,111,630.44 | $21,793.80 | $0.04 |
| 2026-03-02 | $6,030,571.10 | $7,338.85 | $0.04 |
| 2026-03-03 | $6,255,765.51 | $8,124.36 | $0.04 |
| 2026-03-04 | $6,365,426.87 | $6,664.06 | $0.04 |
| 2026-03-05 | $6,496,639.01 | $5,467.45 | $0.04 |
| 2026-03-06 | $6,369,333.92 | $40,284.10 | $0.04 |
| 2026-03-07 | $6,131,218.49 | $9,988.72 | $0.04 |
| 2026-03-08 | $5,876,402.73 | $2,293.89 | $0.04 |
| 2026-03-09 | $5,906,992.14 | $2,969.84 | $0.04 |
| 2026-03-10 | $6,090,602.07 | $56,221.08 | $0.04 |
| 2026-03-11 | $6,266,086.96 | $18,155.36 | $0.04 |
| 2026-03-12 | $6,327,972.34 | $175,907.68 | $0.04 |
| 2026-03-13 | $6,014,566.50 | $26,741.84 | $0.05 |
| 2026-03-14 | $5,938,667.14 | $14,710.83 | $0.04 |
| 2026-03-15 | $6,147,592.51 | $18,104.10 | $0.05 |
| 2026-03-16 | $6,552,382.53 | $19,636.91 | $0.05 |
| 2026-03-17 | $6,921,682.87 | $7,249.24 | $0.05 |
| 2026-03-18 | $6,903,590.19 | $55,845.21 | $0.05 |
| 2026-03-19 | $6,404,776.02 | $4,762.84 | $0.05 |
| 2026-03-20 | $6,205,854.69 | $21,026.74 | $0.05 |
| 2026-03-21 | $6,248,872.74 | $12,945.09 | $0.05 |
| 2026-03-22 | $6,245,070.44 | $2,602.52 | $0.05 |
| 2026-03-23 | $5,935,349.46 | $46,425.76 | $0.04 |
| 2026-03-24 | $6,117,385.86 | $3,335.63 | $0.05 |
| 2026-03-25 | $6,098,590.38 | $5,097.35 | $0.05 |
| 2026-03-26 | $6,098,956.98 | $11,709.11 | $0.05 |
| 2026-03-27 | $5,822,190.38 | $13,734.42 | $0.04 |
| 2026-03-28 | $5,564,121.09 | $22,069.71 | $0.04 |
| 2026-03-29 | $5,675,082.90 | $6,817.26 | $0.04 |
| 2026-03-30 | $5,526,907.68 | $5,114.18 | $0.04 |
| 2026-03-31 | $5,526,998.26 | $5,912.81 | $0.04 |
| 2026-04-01 | $5,558,875.94 | $7,281.77 | $0.04 |
| 2026-04-02 | $6,182,361.24 | $82,989.18 | $0.05 |
| 2026-04-03 | $5,673,604.55 | $14,277.21 | $0.04 |
| 2026-04-04 | $5,718,220.42 | $11,051.35 | $0.04 |
| 2026-04-05 | $5,608,862.58 | $3,097.76 | $0.04 |
| 2026-04-06 | $5,492,880.65 | $1,842.06 | $0.04 |
| 2026-04-07 | $5,418,026.07 | $1,033.92 | $0.04 |
| 2026-04-08 | $5,804,513.85 | $4,628.02 | $0.05 |
| 2026-04-09 | $5,492,301.59 | $10,305.35 | $0.04 |
| 2026-04-10 | $5,542,839.40 | $101,229.03 | $0.04 |
| 2026-04-11 | $5,605,835.47 | $17,609.30 | $0.04 |
| 2026-04-11 | $5,602,816.25 | $8,267.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
