Beets Staked Sonic STS N/A
$0.0289 2.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beets Staked Sonic.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Beets Staked Sonic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beets Staked Sonic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02690483 - US$0.02950853Current reference: US$0.02892993Re-entry trigger: US$0.02927709
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beets Staked Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beets Staked Sonic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02542507Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beets Staked Sonic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02542507. Beets Staked Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beets Staked Sonic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beets Staked Sonic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beets Staked Sonic.
No upcoming market event is currently scheduled for Beets Staked Sonic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beets Staked Sonic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beets Staked Sonic position, log trades, and review recent activity from one place.
Log in or create an account to track your Beets Staked Sonic position.
Market Overview
Beets Staked Sonic current market price is $0.0289 with a 24 hour trading volume of $5,212. The total available supply of Beets Staked Sonic is 110.39M STS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,193.66K. The STS price is 0.39% up in the last one hour.
The high price of the Beets Staked Sonic is $0.0295 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
(Not Available)
Beets Staked Sonic Price
$0.0289
Market Cap
$3,193.66K 2.25%
Fully Diluted Valuation
$3,193.58K
Trading Volume(24h)
$5,212
Circulating Supply
110.39M STS
Total Supply
110.39M STS
Max Supply
(Not Available)
High(24h)
$0.0295
Low(24h)
$0.0278
All-time High
$0.990 97.08%
21 Feb 2025
All-time Low
$0.0203 42.35%
25 Jun 2026
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Price Chart
1h
0.39%
24h
2.79%
7d
12.2%
14d
0.53%
30d
9.39%
60d
44.15%
200d
64.97%
1y
90.85%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-15 | $93,485,676.23 | $556,799.47 | $0.35 |
| 2025-07-16 | $96,373,787.91 | $690,655.68 | $0.37 |
| 2025-07-17 | $100,512,333.66 | $7,703,441.10 | $0.39 |
| 2025-07-18 | $101,055,208.42 | $1,215,422.19 | $0.39 |
| 2025-07-19 | $100,276,861.35 | $6,420,361.75 | $0.39 |
| 2025-07-20 | $100,716,471.87 | $2,145,163.32 | $0.39 |
| 2025-07-21 | $104,177,391.70 | $1,317,510.38 | $0.40 |
| 2025-07-22 | $104,553,907.50 | $2,446,279.23 | $0.41 |
| 2025-07-23 | $100,265,085.19 | $3,138,024.88 | $0.39 |
| 2025-07-24 | $90,419,382.09 | $5,411,514.92 | $0.35 |
| 2025-07-25 | $85,408,840.58 | $1,350,886.39 | $0.33 |
| 2025-07-26 | $87,059,624.14 | $1,860,287.29 | $0.34 |
| 2025-07-27 | $88,306,092.03 | $4,521,351.84 | $0.35 |
| 2025-07-28 | $88,502,064.19 | $2,148,783.17 | $0.35 |
| 2025-07-29 | $82,558,276.58 | $5,462,354.61 | $0.32 |
| 2025-07-30 | $80,081,558.08 | $1,082,361.99 | $0.31 |
| 2025-07-31 | $82,027,806.13 | $1,068,307.90 | $0.32 |
| 2025-08-01 | $80,806,449.44 | $8,584,132.64 | $0.32 |
| 2025-08-02 | $78,744,850.31 | $3,478,196.39 | $0.31 |
| 2025-08-03 | $75,953,247.60 | $744,936.47 | $0.30 |
| 2025-08-04 | $78,459,201.09 | $216,202.59 | $0.31 |
| 2025-08-05 | $80,323,886.05 | $3,687,282.58 | $0.31 |
| 2025-08-06 | $73,422,798.05 | $3,125,929.49 | $0.29 |
| 2025-08-07 | $73,069,690.48 | $814,727.87 | $0.29 |
| 2025-08-08 | $80,909,977.86 | $1,435,551.40 | $0.31 |
| 2025-08-09 | $83,496,676.90 | $802,528.62 | $0.32 |
| 2025-08-10 | $85,565,867.76 | $855,099.00 | $0.33 |
| 2025-08-11 | $83,915,100.09 | $3,261,464.27 | $0.32 |
| 2025-08-12 | $80,828,487.24 | $782,417.66 | $0.31 |
| 2025-08-13 | $84,940,579.37 | $478,191.88 | $0.32 |
| 2025-08-14 | $92,378,396.13 | $4,662,399.33 | $0.34 |
| 2025-08-15 | $85,083,341.17 | $905,856.85 | $0.31 |
| 2025-08-16 | $83,267,516.11 | $764,659.41 | $0.31 |
| 2025-08-17 | $86,907,911.20 | $2,283,817.16 | $0.32 |
| 2025-08-18 | $92,880,339.77 | $7,996,538.18 | $0.34 |
| 2025-08-19 | $91,205,281.73 | $3,863,172.39 | $0.33 |
| 2025-08-20 | $84,681,248.72 | $5,673,187.65 | $0.31 |
| 2025-08-21 | $93,046,135.68 | $1,381,627.45 | $0.34 |
| 2025-08-22 | $90,391,758.95 | $568,456.68 | $0.33 |
| 2025-08-23 | $98,243,892.35 | $623,462.24 | $0.36 |
| 2025-08-24 | $96,272,930.87 | $1,105,701.54 | $0.35 |
| 2025-08-25 | $95,459,757.64 | $475,372.02 | $0.35 |
| 2025-08-26 | $86,472,624.76 | $3,712,178.94 | $0.32 |
| 2025-08-27 | $90,535,363.95 | $1,141,442.63 | $0.33 |
| 2025-08-28 | $88,800,368.10 | $2,274,263.56 | $0.32 |
| 2025-08-29 | $93,283,405.43 | $665,482.57 | $0.34 |
| 2025-08-30 | $89,318,800.87 | $4,258,776.03 | $0.32 |
| 2025-08-31 | $89,392,746.17 | $962,039.58 | $0.32 |
| 2025-09-01 | $88,404,274.01 | $658,142.88 | $0.32 |
| 2025-09-02 | $85,250,087.97 | $3,472,547.29 | $0.31 |
| 2025-09-03 | $89,189,442.93 | $3,536,645.99 | $0.32 |
| 2025-09-04 | $89,772,258.54 | $909,254.96 | $0.32 |
| 2025-09-05 | $87,064,151.34 | $2,121,033.37 | $0.31 |
| 2025-09-06 | $87,813,621.48 | $1,604,282.72 | $0.31 |
| 2025-09-07 | $86,505,902.68 | $1,032,314.82 | $0.31 |
| 2025-09-08 | $88,430,495.78 | $429,244.08 | $0.32 |
| 2025-09-09 | $89,630,985.88 | $380,597.05 | $0.32 |
| 2025-09-10 | $88,213,179.35 | $723,676.79 | $0.32 |
| 2025-09-11 | $86,803,819.56 | $2,087,965.53 | $0.31 |
| 2025-09-12 | $88,104,658.97 | $3,182,282.36 | $0.31 |
| 2025-09-13 | $90,331,629.27 | $2,003,354.00 | $0.32 |
| 2025-09-14 | $91,722,463.33 | $329,348.71 | $0.33 |
| 2025-09-15 | $88,402,866.84 | $1,773,831.38 | $0.32 |
| 2025-09-16 | $86,199,271.91 | $737,440.51 | $0.31 |
| 2025-09-17 | $87,665,799.58 | $1,995,126.46 | $0.31 |
| 2025-09-18 | $88,768,120.36 | $507,183.25 | $0.32 |
| 2025-09-19 | $88,806,129.15 | $1,335,991.45 | $0.32 |
| 2025-09-20 | $85,078,414.12 | $1,500,981.94 | $0.31 |
| 2025-09-21 | $83,402,608.53 | $3,763,635.67 | $0.30 |
| 2025-09-22 | $82,146,876.87 | $1,025,904.15 | $0.29 |
| 2025-09-23 | $71,752,360.19 | $10,969,849.34 | $0.26 |
| 2025-09-24 | $72,970,540.54 | $1,542,312.69 | $0.26 |
| 2025-09-25 | $71,834,594.21 | $5,816,622.24 | $0.26 |
| 2025-09-26 | $65,221,305.19 | $5,838,888.11 | $0.24 |
| 2025-09-27 | $68,353,880.91 | $6,063,265.15 | $0.25 |
| 2025-09-28 | $67,570,199.29 | $1,934,759.97 | $0.24 |
| 2025-09-29 | $70,224,996.18 | $2,290,567.45 | $0.25 |
| 2025-09-30 | $70,460,498.47 | $3,845,617.19 | $0.25 |
| 2025-10-01 | $72,405,497.66 | $2,521,435.29 | $0.26 |
| 2025-10-02 | $80,340,896.53 | $1,666,424.35 | $0.29 |
| 2025-10-03 | $78,951,057.01 | $2,537,823.98 | $0.29 |
| 2025-10-04 | $79,481,882.91 | $773,712.93 | $0.29 |
| 2025-10-05 | $78,721,881.21 | $1,814,733.19 | $0.29 |
| 2025-10-06 | $74,651,441.65 | $2,089,711.98 | $0.28 |
| 2025-10-07 | $76,584,119.26 | $1,860,047.60 | $0.29 |
| 2025-10-08 | $80,781,389.42 | $3,106,671.70 | $0.31 |
| 2025-10-09 | $77,300,285.92 | $1,919,556.03 | $0.29 |
| 2025-10-10 | $74,136,144.18 | $1,924,370.35 | $0.28 |
| 2025-10-11 | $47,268,703.99 | $7,943,046.19 | $0.18 |
| 2025-10-12 | $47,998,151.12 | $3,687,923.49 | $0.18 |
| 2025-10-13 | $52,735,048.05 | $929,521.79 | $0.20 |
| 2025-10-14 | $57,150,162.57 | $2,370,124.28 | $0.22 |
| 2025-10-15 | $54,049,196.00 | $2,387,629.16 | $0.21 |
| 2025-10-16 | $50,989,711.62 | $429,097.50 | $0.20 |
| 2025-10-17 | $48,295,118.20 | $1,004,242.35 | $0.19 |
| 2025-10-18 | $46,027,372.09 | $2,809,507.95 | $0.18 |
| 2025-10-19 | $45,892,466.22 | $2,665,509.39 | $0.18 |
| 2025-10-20 | $47,060,586.85 | $734,969.93 | $0.18 |
| 2025-10-21 | $45,678,790.26 | $1,910,221.09 | $0.18 |
| 2025-10-22 | $43,436,369.68 | $1,276,760.94 | $0.17 |
| 2025-10-23 | $41,190,956.07 | $4,750,011.81 | $0.17 |
| 2025-10-24 | $42,016,168.00 | $1,094,894.39 | $0.17 |
| 2025-10-25 | $42,180,039.84 | $632,325.88 | $0.17 |
| 2025-10-26 | $42,515,770.36 | $456,026.34 | $0.17 |
| 2025-10-27 | $44,527,795.63 | $956,010.57 | $0.18 |
| 2025-10-28 | $41,996,531.75 | $1,720,529.72 | $0.17 |
| 2025-10-29 | $40,621,263.43 | $1,366,676.45 | $0.17 |
| 2025-10-30 | $39,600,239.45 | $4,052,375.65 | $0.16 |
| 2025-10-31 | $35,715,478.08 | $2,529,033.53 | $0.15 |
| 2025-11-01 | $33,957,732.94 | $2,520,427.99 | $0.14 |
| 2025-11-02 | $35,055,232.15 | $850,122.36 | $0.15 |
| 2025-11-03 | $35,148,197.72 | $4,580,703.27 | $0.15 |
| 2025-11-04 | $29,862,431.99 | $1,973,845.52 | $0.13 |
| 2025-11-05 | $30,339,277.66 | $3,390,172.37 | $0.13 |
| 2025-11-06 | $29,944,150.40 | $177,162.78 | $0.13 |
| 2025-11-07 | $29,076,453.72 | $1,946,721.39 | $0.13 |
| 2025-11-08 | $38,542,564.75 | $2,854,886.41 | $0.17 |
| 2025-11-09 | $38,711,415.53 | $456,548.39 | $0.17 |
| 2025-11-10 | $35,350,020.77 | $198,521.20 | $0.16 |
| 2025-11-11 | $34,440,641.36 | $5,797,923.10 | $0.16 |
| 2025-11-12 | $29,616,800.73 | $1,847,517.64 | $0.14 |
| 2025-11-13 | $29,535,309.23 | $1,129,842.98 | $0.15 |
| 2025-11-14 | $28,508,991.43 | $1,130,220.53 | $0.14 |
| 2025-11-15 | $27,085,904.10 | $2,202,660.50 | $0.14 |
| 2025-11-16 | $27,063,536.67 | $614,144.79 | $0.14 |
| 2025-11-17 | $25,472,140.42 | $1,394,299.49 | $0.13 |
| 2025-11-18 | $23,811,158.64 | $40,988.71 | $0.12 |
| 2025-11-19 | $24,728,154.01 | $847,325.48 | $0.13 |
| 2025-11-20 | $24,063,776.06 | $510,993.81 | $0.13 |
| 2025-11-21 | $22,677,052.83 | $840,410.50 | $0.12 |
| 2025-11-22 | $20,434,183.91 | $2,454,635.66 | $0.11 |
| 2025-11-23 | $19,970,660.22 | $1,234,764.50 | $0.11 |
| 2025-11-24 | $19,793,507.21 | $373,149.62 | $0.11 |
| 2025-11-25 | $21,043,846.57 | $255,752.35 | $0.12 |
| 2025-11-26 | $21,502,669.56 | $260,274.75 | $0.12 |
| 2025-11-27 | $21,149,993.48 | $488,138.46 | $0.12 |
| 2025-11-28 | $20,801,424.12 | $427,633.48 | $0.12 |
| 2025-11-29 | $20,762,758.65 | $157,444.47 | $0.12 |
| 2025-11-30 | $20,155,333.31 | $109,978.90 | $0.11 |
| 2025-12-01 | $19,664,440.82 | $108,381.73 | $0.11 |
| 2025-12-02 | $17,645,200.18 | $572,707.22 | $0.10 |
| 2025-12-03 | $19,166,342.88 | $890,588.08 | $0.11 |
| 2025-12-04 | $19,564,444.28 | $378,063.12 | $0.11 |
| 2025-12-05 | $18,770,575.27 | $543,116.07 | $0.10 |
| 2025-12-06 | $17,651,721.14 | $590,111.53 | $0.10 |
| 2025-12-07 | $17,544,838.33 | $151,458.24 | $0.10 |
| 2025-12-08 | $16,835,153.32 | $142,635.45 | $0.10 |
| 2025-12-09 | $17,661,850.51 | $251,062.77 | $0.10 |
| 2025-12-10 | $18,349,746.15 | $273,896.31 | $0.10 |
| 2025-12-11 | $17,628,319.88 | $502,433.34 | $0.10 |
| 2025-12-12 | $17,349,009.77 | $163,728.69 | $0.10 |
| 2025-12-13 | $16,374,696.00 | $511,036.90 | $0.09 |
| 2025-12-14 | $16,582,897.49 | $157,273.98 | $0.10 |
| 2025-12-15 | $15,846,623.53 | $52,872.13 | $0.09 |
| 2025-12-16 | $14,997,036.91 | $99,548.97 | $0.09 |
| 2025-12-17 | $14,982,172.49 | $751,921.94 | $0.09 |
| 2025-12-18 | $14,238,077.50 | $278,555.20 | $0.08 |
| 2025-12-19 | $13,385,910.23 | $105,495.07 | $0.08 |
| 2025-12-20 | $14,189,499.20 | $343,453.33 | $0.08 |
| 2025-12-21 | $13,917,126.76 | $51,202.33 | $0.08 |
| 2025-12-22 | $13,499,864.01 | $114,739.08 | $0.08 |
| 2025-12-23 | $13,078,274.71 | $288,226.60 | $0.08 |
| 2025-12-24 | $11,353,224.59 | $175,641.80 | $0.07 |
| 2025-12-25 | $12,201,438.49 | $263,381.43 | $0.08 |
| 2025-12-26 | $11,438,662.94 | $431,645.81 | $0.07 |
| 2025-12-27 | $11,558,182.30 | $196,466.61 | $0.08 |
| 2025-12-28 | $12,287,155.60 | $11,769.35 | $0.08 |
| 2025-12-29 | $12,294,711.97 | $352,126.17 | $0.08 |
| 2025-12-30 | $11,877,981.04 | $74,693.12 | $0.08 |
| 2025-12-31 | $12,173,443.80 | $186,652.63 | $0.08 |
| 2026-01-01 | $11,757,826.16 | $31,261.15 | $0.08 |
| 2026-01-02 | $12,761,328.60 | $137,740.30 | $0.08 |
| 2026-01-03 | $13,043,608.48 | $10,176.17 | $0.09 |
| 2026-01-04 | $13,093,241.64 | $78,982.48 | $0.09 |
| 2026-01-05 | $14,392,246.16 | $206,872.31 | $0.10 |
| 2026-01-06 | $15,229,606.57 | $401,165.80 | $0.10 |
| 2026-01-07 | $15,364,969.89 | $513,654.73 | $0.10 |
| 2026-01-08 | $14,525,598.22 | $230,117.29 | $0.10 |
| 2026-01-09 | $14,091,676.90 | $77,113.50 | $0.09 |
| 2026-01-10 | $13,883,847.50 | $271,846.85 | $0.09 |
| 2026-01-11 | $13,433,895.01 | $74,339.10 | $0.09 |
| 2026-01-12 | $13,353,172.02 | $45,345.77 | $0.09 |
| 2026-01-13 | $12,888,216.76 | $135,303.55 | $0.09 |
| 2026-01-14 | $14,177,752.94 | $192,303.82 | $0.09 |
| 2026-01-15 | $13,876,487.98 | $184,246.74 | $0.09 |
| 2026-01-16 | $13,080,176.31 | $20,787.97 | $0.09 |
| 2026-01-17 | $13,087,259.85 | $23,695.67 | $0.09 |
| 2026-01-18 | $12,895,255.36 | $127,483.95 | $0.08 |
| 2026-01-19 | $12,603,759.27 | $10,632.62 | $0.08 |
| 2026-01-20 | $12,334,780.13 | $262,516.82 | $0.08 |
| 2026-01-21 | $11,422,874.62 | $9,566.95 | $0.07 |
| 2026-01-22 | $11,860,023.70 | $426,755.48 | $0.08 |
| 2026-01-23 | $11,636,875.38 | $159,095.24 | $0.08 |
| 2026-01-24 | $11,480,003.21 | $7,899.15 | $0.07 |
| 2026-01-25 | $11,385,527.14 | $2,620.36 | $0.07 |
| 2026-01-26 | $10,648,812.65 | $9,824.10 | $0.07 |
| 2026-01-27 | $10,830,550.58 | $13,555.48 | $0.07 |
| 2026-01-28 | $10,931,803.35 | $334,604.11 | $0.07 |
| 2026-01-29 | $11,207,344.37 | $4,918.79 | $0.07 |
| 2026-01-30 | $9,808,196.16 | $25,198.34 | $0.06 |
| 2026-01-31 | $9,853,898.36 | $78,514.09 | $0.06 |
| 2026-02-01 | $8,342,176.47 | $488,992.86 | $0.05 |
| 2026-02-02 | $8,080,119.04 | $22,608.85 | $0.05 |
| 2026-02-03 | $8,504,994.46 | $19,424.46 | $0.06 |
| 2026-02-04 | $8,101,290.50 | $71,043.47 | $0.05 |
| 2026-02-05 | $7,766,042.24 | $42,055.48 | $0.05 |
| 2026-02-06 | $6,906,906.23 | $99,980.16 | $0.04 |
| 2026-02-07 | $7,561,316.94 | $110,502.72 | $0.05 |
| 2026-02-08 | $7,224,569.70 | $28,892.07 | $0.05 |
| 2026-02-09 | $6,722,974.95 | $55,426.88 | $0.04 |
| 2026-02-10 | $6,581,788.58 | $6,504.81 | $0.04 |
| 2026-02-11 | $6,392,953.42 | $48,951.37 | $0.04 |
| 2026-02-12 | $7,182,149.29 | $115,130.94 | $0.05 |
| 2026-02-13 | $7,100,302.51 | $59,841.19 | $0.05 |
| 2026-02-14 | $7,134,740.74 | $9,123.36 | $0.05 |
| 2026-02-15 | $7,963,862.60 | $409,494.65 | $0.05 |
| 2026-02-16 | $7,572,960.23 | $100,019.41 | $0.05 |
| 2026-02-17 | $7,770,967.55 | $9,776.00 | $0.05 |
| 2026-02-18 | $7,692,472.89 | $93,874.48 | $0.05 |
| 2026-02-19 | $6,955,496.41 | $55,002.01 | $0.05 |
| 2026-02-20 | $6,743,807.47 | $5,616.88 | $0.04 |
| 2026-02-21 | $6,896,334.05 | $9,636.79 | $0.05 |
| 2026-02-22 | $6,674,795.82 | $11,128.37 | $0.05 |
| 2026-02-23 | $6,383,008.40 | $8,277.54 | $0.04 |
| 2026-02-24 | $6,114,369.79 | $11,842.09 | $0.04 |
| 2026-02-25 | $6,058,297.71 | $3,986.31 | $0.04 |
| 2026-02-26 | $6,632,104.36 | $12,424.23 | $0.05 |
| 2026-02-27 | $6,259,199.51 | $81,037.39 | $0.04 |
| 2026-02-28 | $6,149,917.09 | $4,410.33 | $0.04 |
| 2026-03-01 | $6,111,630.44 | $21,793.80 | $0.04 |
| 2026-03-02 | $6,030,571.10 | $7,338.85 | $0.04 |
| 2026-03-03 | $6,255,765.51 | $8,124.36 | $0.04 |
| 2026-03-04 | $6,365,426.87 | $6,664.06 | $0.04 |
| 2026-03-05 | $6,496,639.01 | $5,467.45 | $0.04 |
| 2026-03-06 | $6,369,333.92 | $40,284.10 | $0.04 |
| 2026-03-07 | $6,131,218.49 | $9,988.72 | $0.04 |
| 2026-03-08 | $5,876,402.73 | $2,293.89 | $0.04 |
| 2026-03-09 | $5,906,992.14 | $2,969.84 | $0.04 |
| 2026-03-10 | $6,090,602.07 | $56,221.08 | $0.04 |
| 2026-03-11 | $6,266,086.96 | $18,155.36 | $0.04 |
| 2026-03-12 | $6,327,972.34 | $175,907.68 | $0.04 |
| 2026-03-13 | $6,014,566.50 | $26,741.84 | $0.05 |
| 2026-03-14 | $5,938,667.14 | $14,710.83 | $0.04 |
| 2026-03-15 | $6,147,592.51 | $18,104.10 | $0.05 |
| 2026-03-16 | $6,552,382.53 | $19,636.91 | $0.05 |
| 2026-03-17 | $6,921,682.87 | $7,249.24 | $0.05 |
| 2026-03-18 | $6,903,590.19 | $55,845.21 | $0.05 |
| 2026-03-19 | $6,404,776.02 | $4,762.84 | $0.05 |
| 2026-03-20 | $6,205,854.69 | $21,026.74 | $0.05 |
| 2026-03-21 | $6,248,872.74 | $12,945.09 | $0.05 |
| 2026-03-22 | $6,245,070.44 | $2,602.52 | $0.05 |
| 2026-03-23 | $5,935,349.46 | $46,425.76 | $0.04 |
| 2026-03-24 | $6,117,385.86 | $3,335.63 | $0.05 |
| 2026-03-25 | $6,098,590.38 | $5,097.35 | $0.05 |
| 2026-03-26 | $6,098,956.98 | $11,709.11 | $0.05 |
| 2026-03-27 | $5,822,190.38 | $13,734.42 | $0.04 |
| 2026-03-28 | $5,564,121.09 | $22,069.71 | $0.04 |
| 2026-03-29 | $5,675,082.90 | $6,817.26 | $0.04 |
| 2026-03-30 | $5,526,907.68 | $5,114.18 | $0.04 |
| 2026-03-31 | $5,526,998.26 | $5,912.81 | $0.04 |
| 2026-04-01 | $5,558,875.94 | $7,281.77 | $0.04 |
| 2026-04-02 | $6,182,361.24 | $82,989.18 | $0.05 |
| 2026-04-03 | $5,673,604.55 | $14,277.21 | $0.04 |
| 2026-04-04 | $5,718,220.42 | $11,051.35 | $0.04 |
| 2026-04-05 | $5,608,862.58 | $3,097.76 | $0.04 |
| 2026-04-06 | $5,492,880.65 | $1,842.06 | $0.04 |
| 2026-04-07 | $5,418,026.07 | $1,033.92 | $0.04 |
| 2026-04-08 | $5,804,513.85 | $4,628.02 | $0.05 |
| 2026-04-09 | $5,492,301.59 | $10,305.35 | $0.04 |
| 2026-04-10 | $5,542,839.40 | $101,229.03 | $0.04 |
| 2026-04-11 | $5,605,835.47 | $17,609.30 | $0.04 |
| 2026-04-11 | $5,602,816.25 | $8,267.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
