Beets BEETS #2971
$0.004920 3.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beets.
TrendUptrend Building60/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Beets. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beets is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00457575 - US$0.00501856Current reference: US$0.00492016Re-entry trigger: US$0.00497920
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beets is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beets moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00432408Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beets does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00432408. Beets is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beets and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beets.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beets.
No upcoming market event is currently scheduled for Beets in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beets.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beets position, log trades, and review recent activity from one place.
Log in or create an account to track your Beets position.
Market Overview
Beets current market price is $0.004920 with a 24 hour trading volume of $4,242. The total available supply of Beets is 259.27M BEETS. It has secured Rank 2971 in the cryptocurrency market with a marketcap of $1,037.93K. The BEETS price is 2.88% up in the last one hour.
The high price of the Beets is $0.005273 and low price is $0.004630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Rank
2971
Beets Price
$0.004920
Market Cap
$1,037.93K 3.13%
Fully Diluted Valuation
$1,275.60K
Trading Volume(24h)
$4,242
Circulating Supply
210.96M BEETS
Total Supply
259.27M BEETS
Max Supply
(Not Available)
High(24h)
$0.005273
Low(24h)
$0.004630
All-time High
$0.0850 94.21%
21 Feb 2025
All-time Low
$0.001002 391.28%
25 Jun 2026
Cryptocurrency Beets Calculator
Want to convert more cryptocurrencies?
Beets Price Chart
1h
2.88%
24h
3.13%
7d
22.63%
14d
46.22%
30d
0%
60d
0%
200d
84.23%
1y
76.96%
Beets Historical Data
Historical data of Beets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $8,402,642.30 | $5,296,345.76 | $0.05 |
| 2025-05-29 | $8,321,531.64 | $3,542,256.65 | $0.05 |
| 2025-05-30 | $8,121,672.25 | $4,781,050.58 | $0.05 |
| 2025-05-31 | $6,933,605.99 | $8,989,118.75 | $0.04 |
| 2025-06-01 | $6,639,163.52 | $4,952,150.61 | $0.04 |
| 2025-06-02 | $6,733,372.50 | $2,892,919.28 | $0.04 |
| 2025-06-03 | $7,149,750.01 | $3,837,069.85 | $0.04 |
| 2025-06-04 | $7,213,835.61 | $3,088,114.90 | $0.04 |
| 2025-06-05 | $6,617,550.78 | $3,317,281.95 | $0.04 |
| 2025-06-06 | $5,864,956.95 | $5,946,543.64 | $0.03 |
| 2025-06-07 | $5,925,138.11 | $2,667,463.02 | $0.03 |
| 2025-06-08 | $5,580,198.68 | $1,679,701.00 | $0.03 |
| 2025-06-09 | $5,511,191.35 | $1,732,185.01 | $0.03 |
| 2025-06-10 | $5,858,022.38 | $3,615,155.48 | $0.03 |
| 2025-06-11 | $5,963,353.71 | $5,184,013.86 | $0.04 |
| 2025-06-12 | $5,743,484.64 | $36,885.93 | $0.03 |
| 2025-06-13 | $5,300,551.66 | $3,415,844.88 | $0.03 |
| 2025-06-14 | $5,047,264.59 | $9,349,227.76 | $0.03 |
| 2025-06-15 | $5,094,812.22 | $2,327,080.36 | $0.03 |
| 2025-06-16 | $4,948,495.72 | $1,619,800.93 | $0.03 |
| 2025-06-17 | $5,393,117.18 | $2,860,784.82 | $0.03 |
| 2025-06-18 | $5,154,164.07 | $29,126.77 | $0.03 |
| 2025-06-19 | $5,136,462.00 | $2,203,595.10 | $0.03 |
| 2025-06-20 | $5,194,544.83 | $1,246,666.44 | $0.03 |
| 2025-06-21 | $4,265,967.46 | $2,094,672.15 | $0.03 |
| 2025-06-22 | $4,048,361.57 | $2,018,871.87 | $0.02 |
| 2025-06-23 | $4,114,326.84 | $5,313,816.51 | $0.02 |
| 2025-06-24 | $4,923,007.13 | $22,726.11 | $0.03 |
| 2025-06-25 | $5,567,997.40 | $2,190,801.03 | $0.03 |
| 2025-06-26 | $4,786,345.69 | $20,500.26 | $0.03 |
| 2025-06-27 | $4,780,264.69 | $1,993,811.34 | $0.03 |
| 2025-06-28 | $4,841,201.64 | $1,763,206.72 | $0.03 |
| 2025-06-29 | $4,939,105.69 | $1,346,110.02 | $0.03 |
| 2025-06-30 | $5,058,865.70 | $1,675,233.97 | $0.03 |
| 2025-07-01 | $4,988,444.26 | $2,467,785.92 | $0.03 |
| 2025-07-02 | $4,664,571.12 | $12,303.90 | $0.03 |
| 2025-07-03 | $5,204,993.72 | $35,514.17 | $0.03 |
| 2025-07-04 | $5,428,436.61 | $2,897,973.57 | $0.03 |
| 2025-07-05 | $5,067,916.73 | $2,121,019.52 | $0.03 |
| 2025-07-06 | $5,033,159.47 | $1,125,888.83 | $0.03 |
| 2025-07-07 | $4,746,262.66 | $17,691.44 | $0.03 |
| 2025-07-08 | $4,708,653.14 | $1,720,548.53 | $0.03 |
| 2025-07-09 | $4,657,771.10 | $2,148,448.07 | $0.03 |
| 2025-07-10 | $4,932,294.53 | $3,990,682.91 | $0.03 |
| 2025-07-11 | $5,158,079.57 | $7,233,969.43 | $0.03 |
| 2025-07-12 | $5,346,972.64 | $10,084,774.36 | $0.03 |
| 2025-07-13 | $5,177,266.13 | $4,542,023.60 | $0.03 |
| 2025-07-14 | $5,477,336.64 | $3,859,534.91 | $0.03 |
| 2025-07-15 | $5,246,640.83 | $5,397,423.52 | $0.03 |
| 2025-07-16 | $5,338,899.37 | $4,855,928.11 | $0.03 |
| 2025-07-17 | $5,791,214.28 | $1,207,339.12 | $0.03 |
| 2025-07-18 | $5,634,454.01 | $59,245.76 | $0.03 |
| 2025-07-19 | $5,611,061.03 | $48,984.13 | $0.03 |
| 2025-07-20 | $5,744,313.93 | $24,686.62 | $0.03 |
| 2025-07-21 | $5,880,575.20 | $35,012.95 | $0.03 |
| 2025-07-22 | $5,795,228.67 | $30,535.19 | $0.03 |
| 2025-07-23 | $5,378,359.58 | $60,284.00 | $0.03 |
| 2025-07-24 | $4,717,925.29 | $42,430.07 | $0.03 |
| 2025-07-25 | $4,349,900.89 | $47,216.41 | $0.02 |
| 2025-07-26 | $4,414,413.48 | $37,810.08 | $0.02 |
| 2025-07-27 | $4,878,376.73 | $76,927.06 | $0.03 |
| 2025-07-28 | $4,978,684.55 | $30,362.95 | $0.03 |
| 2025-07-29 | $4,604,325.95 | $14,082.23 | $0.03 |
| 2025-07-30 | $4,483,720.31 | $19,057.81 | $0.03 |
| 2025-07-31 | $4,399,628.62 | $23,303.36 | $0.02 |
| 2025-08-01 | $4,227,122.04 | $60,845.07 | $0.02 |
| 2025-08-02 | $4,001,432.38 | $25,495.51 | $0.02 |
| 2025-08-03 | $3,871,190.79 | $7,110.82 | $0.02 |
| 2025-08-04 | $4,056,764.45 | $8,867.22 | $0.02 |
| 2025-08-05 | $4,124,853.91 | $5,982.45 | $0.02 |
| 2025-08-06 | $3,727,589.38 | $4,182.69 | $0.02 |
| 2025-08-07 | $3,627,329.50 | $37,645.82 | $0.02 |
| 2025-08-08 | $4,101,342.59 | $29,050.41 | $0.02 |
| 2025-08-09 | $4,137,120.58 | $6,281.51 | $0.02 |
| 2025-08-10 | $4,194,447.92 | $14,907.59 | $0.02 |
| 2025-08-11 | $4,000,272.92 | $11,273.02 | $0.02 |
| 2025-08-12 | $3,880,243.77 | $34,332.67 | $0.02 |
| 2025-08-13 | $4,258,887.03 | $36,356.28 | $0.02 |
| 2025-08-14 | $4,408,902.57 | $28,414.85 | $0.02 |
| 2025-08-15 | $4,107,367.53 | $10,677.01 | $0.02 |
| 2025-08-16 | $4,029,085.56 | $10,733.35 | $0.02 |
| 2025-08-17 | $4,113,686.98 | $14,459.49 | $0.02 |
| 2025-08-18 | $4,613,339.72 | $41,698.33 | $0.03 |
| 2025-08-19 | $4,408,445.26 | $26,872.01 | $0.02 |
| 2025-08-20 | $4,176,223.83 | $17,718.07 | $0.02 |
| 2025-08-21 | $4,561,729.51 | $24,146.24 | $0.03 |
| 2025-08-22 | $4,397,085.40 | $13,008.19 | $0.02 |
| 2025-08-23 | $4,781,790.93 | $11,810.74 | $0.03 |
| 2025-08-24 | $4,695,653.24 | $8,825.64 | $0.03 |
| 2025-08-25 | $4,695,186.82 | $7,828.71 | $0.03 |
| 2025-08-26 | $4,241,810.89 | $11,863.94 | $0.02 |
| 2025-08-27 | $4,441,756.19 | $7,903.28 | $0.03 |
| 2025-08-28 | $4,388,303.56 | $13,550.51 | $0.02 |
| 2025-08-29 | $4,977,864.45 | $94,335.70 | $0.03 |
| 2025-08-30 | $4,699,996.87 | $10,303.01 | $0.03 |
| 2025-08-31 | $4,903,136.30 | $40,723.20 | $0.03 |
| 2025-09-01 | $4,864,781.59 | $3,795.98 | $0.03 |
| 2025-09-02 | $4,643,070.02 | $15,818.10 | $0.03 |
| 2025-09-03 | $4,943,471.46 | $14,487.75 | $0.03 |
| 2025-09-04 | $4,942,244.14 | $21,886.23 | $0.03 |
| 2025-09-05 | $5,074,245.63 | $45,425.59 | $0.03 |
| 2025-09-06 | $5,116,915.04 | $2,179.05 | $0.03 |
| 2025-09-07 | $5,018,120.09 | $3,162.08 | $0.03 |
| 2025-09-08 | $5,139,753.87 | $6,053.47 | $0.03 |
| 2025-09-09 | $5,424,432.29 | $22,904.98 | $0.03 |
| 2025-09-10 | $5,200,925.87 | $12,710.20 | $0.03 |
| 2025-09-11 | $5,121,011.39 | $8,209.62 | $0.03 |
| 2025-09-12 | $5,082,651.88 | $10,023.58 | $0.03 |
| 2025-09-13 | $5,175,787.78 | $8,345.44 | $0.03 |
| 2025-09-14 | $5,366,482.12 | $10,173.21 | $0.03 |
| 2025-09-15 | $5,065,741.33 | $9,645.78 | $0.03 |
| 2025-09-16 | $4,942,606.69 | $4,788.13 | $0.03 |
| 2025-09-17 | $5,024,838.66 | $4,292.39 | $0.03 |
| 2025-09-18 | $5,120,737.93 | $12,448.25 | $0.03 |
| 2025-09-19 | $5,100,332.48 | $5,306.97 | $0.03 |
| 2025-09-20 | $4,896,320.83 | $8,615.05 | $0.03 |
| 2025-09-21 | $4,638,196.88 | $11,098.75 | $0.03 |
| 2025-09-22 | $4,652,708.36 | $6,250.22 | $0.03 |
| 2025-09-23 | $3,307,691.96 | $147,791.19 | $0.02 |
| 2025-09-24 | $3,388,481.53 | $21,764.89 | $0.02 |
| 2025-09-25 | $3,382,974.51 | $14,349.67 | $0.02 |
| 2025-09-26 | $2,993,079.85 | $22,021.42 | $0.02 |
| 2025-09-27 | $3,176,681.31 | $5,342.08 | $0.02 |
| 2025-09-28 | $3,143,806.05 | $10,446.49 | $0.02 |
| 2025-09-29 | $3,279,565.74 | $2,723.15 | $0.02 |
| 2025-09-30 | $3,277,890.38 | $11,894.98 | $0.02 |
| 2025-10-01 | $3,675,116.62 | $65,915.42 | $0.02 |
| 2025-10-02 | $4,124,282.17 | $30,382.17 | $0.02 |
| 2025-10-03 | $3,887,493.19 | $58,698.30 | $0.02 |
| 2025-10-04 | $3,954,083.93 | $19,109.13 | $0.02 |
| 2025-10-05 | $4,113,105.61 | $41,971.39 | $0.02 |
| 2025-10-06 | $4,062,010.50 | $7,809.48 | $0.02 |
| 2025-10-07 | $4,221,571.85 | $3,336.62 | $0.02 |
| 2025-10-08 | $4,435,967.91 | $33,840.40 | $0.02 |
| 2025-10-09 | $4,925,400.06 | $118,711.32 | $0.03 |
| 2025-10-10 | $5,077,144.93 | $49,902.13 | $0.03 |
| 2025-10-11 | $3,275,769.56 | $52,590.75 | $0.02 |
| 2025-10-12 | $3,429,698.51 | $48,750.20 | $0.02 |
| 2025-10-13 | $3,832,331.10 | $20,853.92 | $0.02 |
| 2025-10-14 | $4,256,517.05 | $15,176.84 | $0.02 |
| 2025-10-15 | $3,930,932.57 | $12,390.96 | $0.02 |
| 2025-10-16 | $3,739,697.04 | $6,927.19 | $0.02 |
| 2025-10-17 | $3,588,216.95 | $21,862.99 | $0.02 |
| 2025-10-18 | $3,357,777.89 | $10,398.50 | $0.02 |
| 2025-10-19 | $3,354,552.84 | $6,179.86 | $0.02 |
| 2025-10-20 | $3,476,293.76 | $11,668.92 | $0.02 |
| 2025-10-21 | $3,435,027.80 | $14,302.49 | $0.02 |
| 2025-10-22 | $3,333,580.76 | $16,961.53 | $0.02 |
| 2025-10-23 | $3,102,055.81 | $16,024.54 | $0.02 |
| 2025-10-24 | $3,187,279.38 | $2,689.10 | $0.02 |
| 2025-10-25 | $3,213,187.39 | $7,660.36 | $0.02 |
| 2025-10-26 | $3,238,356.20 | $6,787.96 | $0.02 |
| 2025-10-27 | $3,419,022.70 | $12,649.68 | $0.02 |
| 2025-10-28 | $3,240,631.71 | $16,889.10 | $0.02 |
| 2025-10-29 | $3,132,119.27 | $5,973.37 | $0.02 |
| 2025-10-30 | $3,070,126.16 | $7,853.04 | $0.02 |
| 2025-10-31 | $2,669,471.51 | $19,138.77 | $0.02 |
| 2025-11-01 | $2,544,438.15 | $8,955.16 | $0.01 |
| 2025-11-02 | $2,603,885.40 | $3,342.38 | $0.01 |
| 2025-11-03 | $2,562,738.39 | $1,991.77 | $0.01 |
| 2025-11-04 | $1,863,102.05 | $91,234.12 | $0.01 |
| 2025-11-05 | $2,005,498.05 | $36,311.63 | $0.01 |
| 2025-11-06 | $2,073,143.31 | $9,354.80 | $0.01 |
| 2025-11-07 | $2,021,654.46 | $7,225.20 | $0.01 |
| 2025-11-08 | $2,787,058.86 | $26,601.41 | $0.02 |
| 2025-11-09 | $2,844,286.86 | $28,062.32 | $0.02 |
| 2025-11-10 | $2,640,185.64 | $5,345.29 | $0.01 |
| 2025-11-11 | $2,410,446.07 | $41,519.98 | $0.01 |
| 2025-11-12 | $2,211,981.36 | $14,500.74 | $0.01 |
| 2025-11-13 | $2,216,909.51 | $4,513.61 | $0.01 |
| 2025-11-14 | $2,115,932.77 | $8,422.66 | $0.01 |
| 2025-11-15 | $2,009,176.19 | $3,405.33 | $0.01 |
| 2025-11-16 | $2,072,237.92 | $3,811.85 | $0.01 |
| 2025-11-17 | $1,912,965.55 | $8,386.90 | $0.01 |
| 2025-11-18 | $1,812,619.56 | $5,829.11 | $0.01 |
| 2025-11-19 | $1,928,491.89 | $9,576.40 | $0.01 |
| 2025-11-20 | $1,900,901.67 | $6,249.86 | $0.01 |
| 2025-11-21 | $1,808,562.51 | $6,754.58 | $0.01 |
| 2025-11-22 | $1,630,721.83 | $14,046.30 | $0.01 |
| 2025-11-23 | $1,604,578.57 | $2,538.87 | $0.01 |
| 2025-11-24 | $1,603,668.15 | $2,382.64 | $0.01 |
| 2025-11-25 | $1,718,432.88 | $4,958.25 | $0.01 |
| 2025-11-26 | $1,669,437.53 | $8,107.76 | $0.01 |
| 2025-11-27 | $1,645,740.37 | $4,347.18 | $0.01 |
| 2025-11-28 | $1,614,400.05 | $6,730.63 | $0.01 |
| 2025-11-29 | $1,590,235.97 | $5,104.54 | $0.01 |
| 2025-11-30 | $1,546,457.16 | $923.39 | $0.01 |
| 2025-12-01 | $1,512,076.64 | $5,820.55 | $0.01 |
| 2025-12-02 | $1,379,434.47 | $9,923.36 | $0.01 |
| 2025-12-03 | $1,513,233.31 | $5,101.05 | $0.01 |
| 2025-12-04 | $1,561,666.27 | $8,906.09 | $0.01 |
| 2025-12-05 | $1,494,393.73 | $3,566.95 | $0.01 |
| 2025-12-06 | $1,445,266.46 | $6,201.88 | $0.01 |
| 2025-12-07 | $1,459,775.72 | $10,073.57 | $0.01 |
| 2025-12-08 | $1,360,891.54 | $6,400.11 | $0.01 |
| 2025-12-09 | $1,451,880.30 | $6,630.05 | $0.01 |
| 2025-12-10 | $1,502,108.69 | $2,410.97 | $0.01 |
| 2025-12-11 | $1,431,794.38 | $6,771.51 | $0.01 |
| 2025-12-12 | $1,395,754.88 | $6,157.29 | $0.01 |
| 2025-12-13 | $1,317,173.55 | $10,517.14 | $0.01 |
| 2025-12-14 | $1,343,787.76 | $2,452.73 | $0.01 |
| 2025-12-15 | $1,263,398.28 | $3,931.99 | $0.01 |
| 2025-12-16 | $1,194,852.56 | $2,826.44 | $0.01 |
| 2025-12-17 | $1,206,961.24 | $6,601.54 | $0.01 |
| 2025-12-18 | $1,143,680.55 | $1,922.72 | $0.01 |
| 2025-12-19 | $1,030,851.02 | $7,429.19 | $0.01 |
| 2025-12-20 | $1,135,887.55 | $9,221.61 | $0.01 |
| 2025-12-21 | $1,119,774.61 | $7,491.70 | $0.01 |
| 2025-12-22 | $1,083,829.93 | $2,287.15 | $0.01 |
| 2025-12-23 | $1,058,792.07 | $2,365.53 | $0.01 |
| 2025-12-24 | $990,074.12 | $10,735.06 | $0.01 |
| 2025-12-25 | $1,076,829.44 | $8,104.51 | $0.01 |
| 2025-12-26 | $1,049,755.99 | $11,137.73 | $0.01 |
| 2025-12-27 | $1,052,492.69 | $2,465.56 | $0.01 |
| 2025-12-28 | $1,136,399.66 | $2,469.76 | $0.01 |
| 2025-12-29 | $1,129,434.39 | $8,069.09 | $0.01 |
| 2025-12-30 | $1,063,703.19 | $2,874.76 | $0.01 |
| 2025-12-31 | $1,105,849.84 | $3,631.96 | $0.01 |
| 2026-01-01 | $1,071,694.64 | $4,481.55 | $0.01 |
| 2026-01-02 | $1,154,376.24 | $5,230.65 | $0.01 |
| 2026-01-03 | $1,189,045.55 | $2,176.38 | $0.01 |
| 2026-01-04 | $1,171,675.78 | $3,737.49 | $0.01 |
| 2026-01-05 | $1,316,028.18 | $15,394.11 | $0.01 |
| 2026-01-06 | $1,436,738.71 | $9,733.20 | $0.01 |
| 2026-01-07 | $1,439,975.77 | $5,409.71 | $0.01 |
| 2026-01-08 | $1,342,213.94 | $4,528.32 | $0.01 |
| 2026-01-09 | $1,322,726.18 | $2,488.46 | $0.01 |
| 2026-01-10 | $1,314,808.39 | $1,891.76 | $0.01 |
| 2026-01-11 | $1,256,421.19 | $1,613.95 | $0.01 |
| 2026-01-12 | $1,230,484.84 | $1,296.39 | $0.01 |
| 2026-01-13 | $1,190,301.44 | $567.33 | $0.01 |
| 2026-01-14 | $1,292,300.64 | $5,188.88 | $0.01 |
| 2026-01-15 | $1,274,945.65 | $4,071.04 | $0.01 |
| 2026-01-16 | $1,170,237.17 | $827.13 | $0.01 |
| 2026-01-17 | $1,199,446.03 | $2,959.81 | $0.01 |
| 2026-01-18 | $1,162,983.82 | $737.53 | $0.01 |
| 2026-01-19 | $1,135,808.14 | $1,067.20 | $0.01 |
| 2026-01-20 | $1,105,116.47 | $2,512.56 | $0.01 |
| 2026-01-21 | $1,011,330.54 | $4,245.57 | $0.01 |
| 2026-01-22 | $1,033,340.68 | $3,201.91 | $0.01 |
| 2026-01-23 | $1,016,437.45 | $1,024.98 | $0.01 |
| 2026-01-24 | $1,008,392.52 | $955.87 | $0.01 |
| 2026-01-25 | $1,003,047.68 | $1,993.94 | $0.01 |
| 2026-01-26 | $938,624.03 | $6,296.45 | $0.01 |
| 2026-01-27 | $926,202.79 | $1,499.14 | $0.01 |
| 2026-01-28 | $959,566.47 | $1,463.66 | $0.01 |
| 2026-01-29 | $956,853.89 | $1,433.63 | $0.01 |
| 2026-01-30 | $825,566.20 | $4,413.71 | $0.00 |
| 2026-01-31 | $862,326.43 | $603.21 | $0.00 |
| 2026-02-01 | $691,269.29 | $2,283.39 | $0.00 |
| 2026-02-02 | $668,440.87 | $1,277.25 | $0.00 |
| 2026-02-03 | $588,349.45 | $2,109.93 | $0.00 |
| 2026-02-04 | $590,535.37 | $4,713.77 | $0.00 |
| 2026-02-05 | $564,215.72 | $378.66 | $0.00 |
| 2026-02-06 | $536,341.24 | $529.20 | $0.00 |
| 2026-02-07 | $552,859.18 | $1,814.43 | $0.00 |
| 2026-02-08 | $525,196.30 | $1,364.68 | $0.00 |
| 2026-02-09 | $526,497.30 | $599.41 | $0.00 |
| 2026-02-10 | $500,629.52 | $1,222.54 | $0.00 |
| 2026-02-11 | $474,917.22 | $204.07 | $0.00 |
| 2026-02-12 | $530,063.68 | $1,263.54 | $0.00 |
| 2026-02-13 | $511,596.71 | $1,544.37 | $0.00 |
| 2026-02-14 | $512,579.77 | $924.73 | $0.00 |
| 2026-02-15 | $552,834.61 | $747.88 | $0.00 |
| 2026-02-16 | $541,737.64 | $234.73 | $0.00 |
| 2026-02-17 | $559,185.45 | $1,668.86 | $0.00 |
| 2026-02-18 | $557,668.87 | $325.28 | $0.00 |
| 2026-02-19 | $512,079.32 | $967.04 | $0.00 |
| 2026-02-20 | $506,855.95 | $741.55 | $0.00 |
| 2026-02-21 | $506,521.54 | $1,012.27 | $0.00 |
| 2026-02-22 | $505,269.28 | $561.30 | $0.00 |
| 2026-02-23 | $505,208.59 | $455.00 | $0.00 |
| 2026-02-24 | $460,529.52 | $1,508.76 | $0.00 |
| 2026-02-25 | $489,934.43 | $539.89 | $0.00 |
| 2026-02-26 | $494,972.13 | $1,046.92 | $0.00 |
| 2026-02-27 | $443,642.26 | $4,698.07 | $0.00 |
| 2026-02-28 | $454,273.65 | $1,678.03 | $0.00 |
| 2026-03-01 | $480,311.28 | $613.44 | $0.00 |
| 2026-03-02 | $449,634.34 | $1,262.39 | $0.00 |
| 2026-03-03 | $466,579.76 | $1,099.89 | $0.00 |
| 2026-03-04 | $465,613.63 | $3,359.41 | $0.00 |
| 2026-03-05 | $479,312.67 | $3,012.09 | $0.00 |
| 2026-03-06 | $471,798.34 | $1,749.43 | $0.00 |
| 2026-03-07 | $465,708.75 | $3,422.95 | $0.00 |
| 2026-03-08 | $465,789.42 | $1,041.62 | $0.00 |
| 2026-03-09 | $500,953.39 | $439.17 | $0.00 |
| 2026-03-10 | $445,422.96 | $99.96 | $0.00 |
| 2026-03-11 | $465,636.49 | $1,585.73 | $0.00 |
| 2026-03-12 | $489,894.68 | $976.45 | $0.00 |
| 2026-03-13 | $490,500.58 | $1,303.02 | $0.00 |
| 2026-03-14 | $486,476.82 | $1,980.22 | $0.00 |
| 2026-03-15 | $495,687.98 | $983.74 | $0.00 |
| 2026-03-16 | $525,449.12 | $6,641.32 | $0.00 |
| 2026-03-17 | $541,341.05 | $2,630.07 | $0.00 |
| 2026-03-18 | $533,454.58 | $1,545.81 | $0.00 |
| 2026-03-19 | $506,746.10 | $2,219.69 | $0.00 |
| 2026-03-20 | $488,943.68 | $450.11 | $0.00 |
| 2026-03-21 | $510,107.70 | $513.97 | $0.00 |
| 2026-03-22 | $509,425.17 | $466.14 | $0.00 |
| 2026-03-23 | $499,299.34 | $601.21 | $0.00 |
| 2026-03-24 | $501,525.65 | $582.63 | $0.00 |
| 2026-03-25 | $492,057.90 | $2,420.22 | $0.00 |
| 2026-03-26 | $507,638.65 | $2,324.65 | $0.00 |
| 2026-03-27 | $482,458.90 | $2,472.43 | $0.00 |
| 2026-03-28 | $457,458.09 | $1,794.67 | $0.00 |
| 2026-03-29 | $479,010.28 | $965.24 | $0.00 |
| 2026-03-30 | $510,225.84 | $413.72 | $0.00 |
| 2026-03-31 | $490,062.30 | $572.70 | $0.00 |
| 2026-04-01 | $474,647.59 | $3,385.84 | $0.00 |
| 2026-04-02 | $524,940.74 | $2,472.14 | $0.00 |
| 2026-04-03 | $499,779.97 | $1,781.38 | $0.00 |
| 2026-04-04 | $509,565.16 | $459.41 | $0.00 |
| 2026-04-05 | $482,112.66 | $495.73 | $0.00 |
| 2026-04-06 | $508,380.72 | $455.77 | $0.00 |
| 2026-04-07 | $504,036.22 | $467.09 | $0.00 |
| 2026-04-08 | $504,722.03 | $2,470.75 | $0.00 |
| 2026-04-09 | $494,916.88 | $590.06 | $0.00 |
| 2026-04-10 | $503,802.36 | $475.27 | $0.00 |
| 2026-04-11 | $508,338.58 | $432.05 | $0.00 |
| 2026-04-12 | $470,838.80 | $89.02 | $0.00 |
| 2026-04-13 | $497,019.53 | $557.32 | $0.00 |
| 2026-04-14 | $495,484.95 | $2,169.70 | $0.00 |
| 2026-04-15 | $465,573.42 | $61.73 | $0.00 |
| 2026-04-16 | $474,456.33 | $1,660.32 | $0.00 |
| 2026-04-17 | $513,655.44 | $514.58 | $0.00 |
| 2026-04-18 | $512,662.88 | $2,060.82 | $0.00 |
| 2026-04-19 | $495,734.88 | $3,268.36 | $0.00 |
| 2026-04-20 | $502,763.29 | $459.44 | $0.00 |
| 2026-04-21 | $479,900.09 | $1,945.55 | $0.00 |
| 2026-04-22 | $476,085.03 | $498.45 | $0.00 |
| 2026-04-23 | $484,619.10 | $2,721.65 | $0.00 |
| 2026-04-24 | $504,752.65 | $497.05 | $0.00 |
| 2026-04-25 | $501,075.91 | $2,508.85 | $0.00 |
| 2026-04-26 | $498,695.75 | $845.44 | $0.00 |
| 2026-04-27 | $503,870.66 | $249.45 | $0.00 |
| 2026-04-28 | $476,386.93 | $263.05 | $0.00 |
| 2026-04-29 | $486,850.47 | $572.52 | $0.00 |
| 2026-04-30 | $474,997.21 | $492.61 | $0.00 |
| 2026-05-01 | $482,875.78 | $2,397.16 | $0.00 |
| 2026-05-02 | $512,251.86 | $395.07 | $0.00 |
| 2026-05-03 | $511,898.83 | $418.92 | $0.00 |
| 2026-05-04 | $502,877.81 | $547.62 | $0.00 |
| 2026-05-05 | $499,796.67 | $680.15 | $0.00 |
| 2026-05-06 | $501,440.50 | $737.58 | $0.00 |
| 2026-05-07 | $510,844.45 | $2,862.23 | $0.00 |
| 2026-05-08 | $498,062.17 | $5,637.86 | $0.00 |
| 2026-05-09 | $534,666.54 | $1,683.00 | $0.00 |
| 2026-05-10 | $513,935.50 | $549.49 | $0.00 |
| 2026-05-11 | $544,224.52 | $1,582.16 | $0.00 |
| 2026-05-12 | $518,568.56 | $429.95 | $0.00 |
| 2026-05-13 | $490,150.25 | $10,282.26 | $0.00 |
| 2026-05-14 | $468,487.97 | $3,498.13 | $0.00 |
| 2026-05-15 | $487,450.36 | $1,019.95 | $0.00 |
| 2026-05-16 | $475,710.39 | $8,960.67 | $0.00 |
| 2026-05-17 | $459,561.31 | $637.92 | $0.00 |
| 2026-05-18 | $428,812.77 | $2,489.35 | $0.00 |
| 2026-05-19 | $443,869.61 | $1,447.05 | $0.00 |
| 2026-05-20 | $425,253.76 | $1,136.82 | $0.00 |
| 2026-05-21 | $440,818.62 | $654.90 | $0.00 |
| 2026-05-22 | $475,959.56 | $1,321.41 | $0.00 |
| 2026-05-23 | $456,538.42 | $464.55 | $0.00 |
| 2026-05-24 | $453,396.37 | $3,063.53 | $0.00 |
| 2026-05-25 | $437,066.65 | $5,849.31 | $0.00 |
| 2026-05-26 | $440,653.07 | $613.92 | $0.00 |
| 2026-05-27 | $423,307.48 | $1,061.04 | $0.00 |
| 2026-05-27 | $426,785.10 | $1,173.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
