Beethoven X (Legacy) BEETS-LEGACY #2621
$0.005456 4.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beethoven X (Legacy).
TrendNeutral49/100Positive 30d trend; Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Beethoven X (Legacy). Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beethoven X (Legacy) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00507428 - US$0.00556534Current reference: US$0.00545622Re-entry trigger: US$0.00552169
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beethoven X (Legacy) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beethoven X (Legacy) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00479520Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Beethoven X (Legacy) should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00479520. Beethoven X (Legacy) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beethoven X (Legacy) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beethoven X (Legacy).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beethoven X (Legacy).
No upcoming market event is currently scheduled for Beethoven X (Legacy) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beethoven X (Legacy).
LiquidityUS$3
Main PairBEETS/OP
DEXBEETHOVENX
24h VolumeUS$0
FDV / Market CapUS$7,830MCAP US$1,323.08K
Last Updated17 Apr 2026 22:12
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Beethoven X (Legacy) position, log trades, and review recent activity from one place.
Log in or create an account to track your Beethoven X (Legacy) position.
Market Overview
Beethoven X (Legacy) current market price is $0.005456 with a 24 hour trading volume of $15. The total available supply of Beethoven X (Legacy) is 239.93M BEETS-LEGACY with a maximum supply of 250.00M BEETS-LEGACY. It has secured Rank 2621 in the cryptocurrency market with a marketcap of $1,309.12K. The BEETS-LEGACY price is 3.75% down in the last one hour.
The high price of the Beethoven X (Legacy) is $0.0981 and low price is $0.004842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beethoven X (Legacy) Rank
2621
Beethoven X (Legacy) Price
$0.005456
Market Cap
$1,309.12K 4.27%
Fully Diluted Valuation
$1,309.12K
Trading Volume(24h)
$15
Circulating Supply
239.93M BEETS-LEGACY
Total Supply
239.93M BEETS-LEGACY
Max Supply
250.00M BEETS-LEGACY
High(24h)
$0.0981
Low(24h)
$0.004842
All-time High
$2.59 99.79%
19 Oct 2021
All-time Low
$0.002104 159.35%
17 Jul 2026
Cryptocurrency Beethoven X (Legacy) Calculator
Want to convert more cryptocurrencies?
Beethoven X (Legacy) Price Chart
1h
3.75%
24h
4.27%
7d
13.17%
14d
24.31%
30d
23.3%
60d
95.22%
200d
98.24%
1y
82.66%
Beethoven X (Legacy) Historical Data
Historical data of Beethoven X (Legacy) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $9,359,189.86 | $3,201.75 | $0.04 |
| 2025-04-21 | $9,197,911.19 | $1,006.95 | $0.04 |
| 2025-04-22 | $9,197,911.19 | $1,006.95 | $0.04 |
| 2025-04-23 | $10,380,605.42 | $404.48 | $0.04 |
| 2025-04-24 | $10,266,346.14 | $18,487.77 | $0.04 |
| 2025-04-25 | $10,202,215.78 | $20,591.33 | $0.04 |
| 2025-04-26 | $10,532,675.78 | $3,039.58 | $0.05 |
| 2025-04-27 | $10,699,456.13 | $3,448.86 | $0.05 |
| 2025-04-28 | $10,242,503.04 | $1,317.25 | $0.04 |
| 2025-04-29 | $10,358,667.94 | $2,186.95 | $0.04 |
| 2025-04-30 | $10,294,554.23 | $3,337.38 | $0.04 |
| 2025-05-01 | $10,022,592.47 | $4,318.44 | $0.04 |
| 2025-05-02 | $15,028,816.71 | $77,869.57 | $0.06 |
| 2025-05-03 | $15,150,091.50 | $14,264.23 | $0.06 |
| 2025-05-04 | $15,242,540.37 | $15,204.14 | $0.07 |
| 2025-05-05 | $14,921,402.32 | $3,187.59 | $0.06 |
| 2025-05-06 | $14,785,234.63 | $3,877.21 | $0.06 |
| 2025-05-07 | $14,089,608.38 | $1,455.85 | $0.06 |
| 2025-05-08 | $14,157,945.44 | $350.82 | $0.06 |
| 2025-05-09 | $15,086,193.94 | $8,932.00 | $0.06 |
| 2025-05-10 | $15,569,041.99 | $4,697.60 | $0.07 |
| 2025-05-11 | $16,456,144.30 | $1,465.15 | $0.07 |
| 2025-05-12 | $15,388,129.63 | $2,273.28 | $0.07 |
| 2025-05-13 | $15,575,313.71 | $3,828.33 | $0.07 |
| 2025-05-14 | $15,877,264.44 | $5,658.04 | $0.07 |
| 2025-05-15 | $16,116,043.40 | $54,191.40 | $0.07 |
| 2025-05-16 | $14,318,868.83 | $21,925.81 | $0.06 |
| 2025-05-17 | $13,944,698.23 | $2,151.26 | $0.06 |
| 2025-05-18 | $13,146,054.77 | $3,602.74 | $0.06 |
| 2025-05-19 | $13,828,541.54 | $260.46 | $0.06 |
| 2025-05-20 | $13,747,669.06 | $68.07 | $0.06 |
| 2025-05-21 | $12,550,580.17 | $5,948.42 | $0.05 |
| 2025-05-22 | $13,470,726.91 | $3,969.24 | $0.06 |
| 2025-05-23 | $13,706,210.05 | $1,547.55 | $0.06 |
| 2025-05-24 | $12,317,597.31 | $1,247,741.91 | $0.05 |
| 2025-05-25 | $11,785,452.13 | $25,730.13 | $0.05 |
| 2025-05-26 | $11,685,231.93 | $55,555.22 | $0.05 |
| 2025-05-27 | $11,612,574.04 | $14,133.78 | $0.05 |
| 2025-05-28 | $11,883,986.71 | $17,530.43 | $0.05 |
| 2025-05-29 | $11,249,091.49 | $63,084.45 | $0.05 |
| 2025-05-30 | $11,264,982.10 | $20,970.63 | $0.05 |
| 2025-05-31 | $9,541,609.46 | $62,688.95 | $0.04 |
| 2025-06-01 | $9,392,096.21 | $12,178.45 | $0.04 |
| 2025-06-02 | $9,423,437.81 | $5,781.02 | $0.04 |
| 2025-06-03 | $9,867,535.01 | $15,454.49 | $0.04 |
| 2025-06-04 | $10,044,979.03 | $8,839.92 | $0.04 |
| 2025-06-05 | $8,991,593.57 | $157,682.95 | $0.04 |
| 2025-06-06 | $8,032,723.77 | $13,786.08 | $0.03 |
| 2025-06-07 | $8,315,507.25 | $6,733.34 | $0.04 |
| 2025-06-08 | $9,608,211.99 | $400.83 | $0.04 |
| 2025-06-09 | $9,623,080.44 | $21.29 | $0.04 |
| 2025-06-10 | $10,200,794.93 | $2,511.35 | $0.04 |
| 2025-06-11 | $8,029,664.31 | $10,599.33 | $0.03 |
| 2025-06-12 | $8,724,040.54 | $6,514.45 | $0.04 |
| 2025-06-13 | $8,980,041.24 | $907.90 | $0.04 |
| 2025-06-14 | $8,613,973.30 | $448.22 | $0.04 |
| 2025-06-15 | $8,324,762.56 | $87.11 | $0.04 |
| 2025-06-16 | $8,103,516.00 | $129.04 | $0.03 |
| 2025-06-17 | $8,361,342.76 | $1,542.98 | $0.04 |
| 2025-06-18 | $7,847,445.62 | $312.17 | $0.03 |
| 2025-06-19 | $7,847,112.22 | $206.79 | $0.03 |
| 2025-06-20 | $7,780,682.25 | $351.79 | $0.03 |
| 2025-06-21 | $7,229,757.09 | $1,109.96 | $0.03 |
| 2025-06-22 | $6,406,367.06 | $406.38 | $0.03 |
| 2025-06-23 | $6,499,089.27 | $309.98 | $0.03 |
| 2025-06-24 | $7,840,886.16 | $1,212.25 | $0.03 |
| 2025-06-25 | $7,443,839.96 | $7,818.84 | $0.03 |
| 2025-06-26 | $6,913,530.83 | $3,098.68 | $0.03 |
| 2025-06-27 | $7,409,848.93 | $32.84 | $0.03 |
| 2025-06-28 | $7,623,555.23 | $77.00 | $0.03 |
| 2025-06-29 | $7,655,785.29 | $30.16 | $0.03 |
| 2025-06-30 | $8,094,726.77 | $2,201.16 | $0.03 |
| 2025-07-01 | $7,783,150.74 | $2,555.97 | $0.03 |
| 2025-07-02 | $7,386,995.36 | $286.89 | $0.03 |
| 2025-07-03 | $7,875,374.51 | $2,963.98 | $0.03 |
| 2025-07-04 | $8,134,651.45 | $1,918.34 | $0.03 |
| 2025-07-05 | $7,605,022.38 | $171.14 | $0.03 |
| 2025-07-06 | $7,594,619.97 | $1,247.91 | $0.03 |
| 2025-07-07 | $7,670,017.04 | $1,583.88 | $0.03 |
| 2025-07-08 | $7,579,110.65 | $191.53 | $0.03 |
| 2025-07-09 | $7,528,667.12 | $362.83 | $0.03 |
| 2025-07-10 | $6,731,118.72 | $7,227.03 | $0.03 |
| 2025-07-11 | $6,663,829.95 | $5,550.30 | $0.03 |
| 2025-07-12 | $7,870,868.03 | $5,086.32 | $0.03 |
| 2025-07-13 | $8,598,480.93 | $482.34 | $0.04 |
| 2025-07-14 | $8,849,062.99 | $246.17 | $0.04 |
| 2025-07-15 | $8,558,655.16 | $617.26 | $0.04 |
| 2025-07-16 | $8,792,885.49 | $502.75 | $0.04 |
| 2025-07-17 | $9,449,880.94 | $788.68 | $0.04 |
| 2025-07-18 | $9,355,576.95 | $6,333.65 | $0.04 |
| 2025-07-19 | $9,200,833.00 | $5,197.64 | $0.04 |
| 2025-07-20 | $9,219,239.45 | $560.47 | $0.04 |
| 2025-07-21 | $9,482,021.28 | $543.70 | $0.04 |
| 2025-07-22 | $9,569,861.80 | $387.30 | $0.04 |
| 2025-07-23 | $9,273,024.07 | $1,351.11 | $0.04 |
| 2025-07-24 | $8,400,078.00 | $1,310.77 | $0.04 |
| 2025-07-25 | $8,017,595.07 | $698.39 | $0.03 |
| 2025-07-26 | $8,212,790.67 | $1,357.00 | $0.04 |
| 2025-07-27 | $8,242,269.63 | $32.30 | $0.04 |
| 2025-07-28 | $8,327,068.51 | $1,259.11 | $0.04 |
| 2025-07-29 | $7,809,259.87 | $1,523.75 | $0.03 |
| 2025-07-30 | $7,615,032.24 | $351.04 | $0.03 |
| 2025-07-31 | $7,825,669.44 | $78.35 | $0.03 |
| 2025-08-01 | $7,770,273.48 | $241.60 | $0.03 |
| 2025-08-02 | $7,511,521.84 | $916.81 | $0.03 |
| 2025-08-03 | $7,200,456.65 | $1,375.54 | $0.03 |
| 2025-08-04 | $7,463,360.91 | $1,211.62 | $0.03 |
| 2025-08-05 | $7,673,622.22 | $858.66 | $0.03 |
| 2025-08-06 | $7,038,639.48 | $750.07 | $0.03 |
| 2025-08-07 | $7,217,010.92 | $8,116.86 | $0.03 |
| 2025-08-08 | $7,733,383.27 | $3,329.72 | $0.03 |
| 2025-08-09 | $7,900,121.17 | $39.10 | $0.03 |
| 2025-08-10 | $8,033,109.48 | $2,532.80 | $0.03 |
| 2025-08-11 | $7,815,954.58 | $258.40 | $0.03 |
| 2025-08-12 | $7,594,937.13 | $527.15 | $0.03 |
| 2025-08-13 | $7,873,852.18 | $3,417.67 | $0.03 |
| 2025-08-14 | $5,955,603.36 | $5,953.23 | $0.03 |
| 2025-08-15 | $5,695,549.28 | $7,216.06 | $0.02 |
| 2025-08-16 | $7,332,490.01 | $3,327.67 | $0.03 |
| 2025-08-17 | $5,394,475.62 | $3,472.56 | $0.02 |
| 2025-08-18 | $8,179,115.75 | $249.33 | $0.03 |
| 2025-08-19 | $8,058,719.68 | $272.05 | $0.03 |
| 2025-08-20 | $7,432,640.31 | $784.01 | $0.03 |
| 2025-08-21 | $8,170,729.30 | $284.45 | $0.03 |
| 2025-08-22 | $7,944,998.15 | $63.76 | $0.03 |
| 2025-08-23 | $8,560,901.13 | $362.82 | $0.04 |
| 2025-08-24 | $6,416,955.45 | $2,068.74 | $0.03 |
| 2025-08-25 | $8,464,368.53 | $357.64 | $0.04 |
| 2025-08-26 | $7,587,386.63 | $334.75 | $0.03 |
| 2025-08-27 | $7,984,447.84 | $315.51 | $0.03 |
| 2025-08-28 | $7,772,748.34 | $47.18 | $0.03 |
| 2025-08-29 | $8,079,961.69 | $1,451.21 | $0.03 |
| 2025-08-30 | $7,820,626.62 | $977.81 | $0.03 |
| 2025-08-31 | $7,763,548.40 | $872.85 | $0.03 |
| 2025-09-01 | $7,651,275.02 | $77.33 | $0.03 |
| 2025-09-02 | $7,316,214.69 | $636.47 | $0.03 |
| 2025-09-03 | $7,511,830.05 | $5,801.33 | $0.03 |
| 2025-09-04 | $7,491,824.02 | $101.07 | $0.03 |
| 2025-09-05 | $7,327,281.66 | $468.52 | $0.03 |
| 2025-09-06 | $7,433,218.38 | $316.42 | $0.03 |
| 2025-09-07 | $7,266,179.29 | $331.07 | $0.03 |
| 2025-09-08 | $7,506,555.26 | $85.08 | $0.03 |
| 2025-09-09 | $7,607,831.36 | $645.87 | $0.03 |
| 2025-09-10 | $7,537,642.12 | $365.08 | $0.03 |
| 2025-09-11 | $7,353,140.94 | $102.89 | $0.03 |
| 2025-09-12 | $7,420,643.10 | $195.46 | $0.03 |
| 2025-09-13 | $7,572,666.80 | $846.64 | $0.03 |
| 2025-09-14 | $7,954,908.92 | $6,100.21 | $0.03 |
| 2025-09-15 | $7,416,280.70 | $2,312.41 | $0.03 |
| 2025-09-16 | $7,401,318.28 | $792.93 | $0.03 |
| 2025-09-17 | $6,627,000.82 | $531.00 | $0.03 |
| 2025-09-18 | $7,218,856.57 | $85.44 | $0.03 |
| 2025-09-19 | $6,830,668.35 | $168.49 | $0.03 |
| 2025-09-20 | $7,123,650.10 | $198.82 | $0.03 |
| 2025-09-21 | $6,662,251.99 | $25.32 | $0.03 |
| 2025-09-22 | $6,856,535.37 | $9.98 | $0.03 |
| 2025-09-23 | $6,333,269.36 | $62.54 | $0.03 |
| 2025-09-24 | $6,145,702.85 | $7,606.61 | $0.03 |
| 2025-09-25 | $6,304,726.17 | $304.41 | $0.03 |
| 2025-09-26 | $5,933,053.76 | $1,025.72 | $0.03 |
| 2025-09-27 | $5,993,348.49 | $805.56 | $0.03 |
| 2025-09-28 | $4,115,200.80 | $3,517.35 | $0.02 |
| 2025-09-29 | $6,046,499.01 | $265.96 | $0.03 |
| 2025-09-30 | $6,177,151.38 | $2,397.84 | $0.03 |
| 2025-10-01 | $6,534,444.77 | $950.09 | $0.03 |
| 2025-10-02 | $6,594,820.80 | $75.19 | $0.03 |
| 2025-10-03 | $6,916,842.32 | $40.75 | $0.03 |
| 2025-10-04 | $6,603,714.12 | $95.26 | $0.03 |
| 2025-10-05 | $6,605,551.30 | $18.97 | $0.03 |
| 2025-10-06 | $7,536,468.76 | $0.25 | $0.03 |
| 2025-10-07 | $6,768,033.52 | $557.76 | $0.03 |
| 2025-10-08 | $7,041,521.71 | $1,268.25 | $0.03 |
| 2025-10-09 | $6,636,484.86 | $254.50 | $0.03 |
| 2025-10-10 | $6,608,293.95 | $358.54 | $0.03 |
| 2025-10-11 | $6,288,945.37 | $280.84 | $0.03 |
| 2025-10-12 | $5,248,710.91 | $658.73 | $0.02 |
| 2025-10-13 | $5,317,589.37 | $11.95 | $0.02 |
| 2025-10-14 | $4,858,934.69 | $77.59 | $0.02 |
| 2025-10-15 | $5,268,817.86 | $378.00 | $0.02 |
| 2025-10-16 | $4,816,314.31 | $50.58 | $0.02 |
| 2025-10-17 | $4,469,465.61 | $295.56 | $0.02 |
| 2025-10-18 | $4,282,429.33 | $33.69 | $0.02 |
| 2025-10-19 | $4,243,171.92 | $283.88 | $0.02 |
| 2025-10-20 | $4,683,339.69 | $183.63 | $0.02 |
| 2025-10-21 | $4,591,002.33 | $3.05 | $0.02 |
| 2025-10-22 | $4,291,779.80 | $27.42 | $0.02 |
| 2025-10-23 | $3,992,412.05 | $41.63 | $0.02 |
| 2025-10-24 | $4,149,369.14 | $61.62 | $0.02 |
| 2025-10-25 | $4,162,989.50 | $967.44 | $0.02 |
| 2025-10-26 | $4,027,473.50 | $133.91 | $0.02 |
| 2025-10-27 | $4,308,902.58 | $122.90 | $0.02 |
| 2025-10-28 | $4,094,325.68 | $2,497.97 | $0.02 |
| 2025-10-29 | $4,081,571.65 | $9.36 | $0.02 |
| 2025-10-30 | $3,957,726.79 | $8.71 | $0.02 |
| 2025-10-31 | $3,750,041.39 | $692.53 | $0.02 |
| 2025-11-01 | $3,617,537.24 | $731.21 | $0.02 |
| 2025-11-02 | $3,943,233.32 | $298.33 | $0.02 |
| 2025-11-03 | $3,894,782.63 | $9.26 | $0.02 |
| 2025-11-04 | $3,236,418.91 | $158.85 | $0.01 |
| 2025-11-05 | $2,996,986.19 | $379.42 | $0.01 |
| 2025-11-06 | $3,251,467.85 | $178.20 | $0.01 |
| 2025-11-07 | $3,307,442.18 | $201.09 | $0.01 |
| 2025-11-08 | $3,896,820.41 | $744.15 | $0.02 |
| 2025-11-09 | $4,570,391.31 | $71.63 | $0.02 |
| 2025-11-10 | $3,822,931.28 | $1.66 | $0.02 |
| 2025-11-11 | $4,051,215.97 | $1.95 | $0.02 |
| 2025-11-12 | $3,642,535.45 | $81.53 | $0.02 |
| 2025-11-13 | $3,685,454.74 | $18.28 | $0.02 |
| 2025-11-14 | $3,616,903.50 | $10.55 | $0.02 |
| 2025-11-15 | $3,610,851.12 | $1,018.77 | $0.02 |
| 2025-11-16 | $3,444,913.93 | $198.05 | $0.01 |
| 2025-11-17 | $3,264,697.98 | $150.21 | $0.01 |
| 2025-11-18 | $3,039,052.45 | $104.97 | $0.01 |
| 2025-11-19 | $3,232,017.84 | $94.94 | $0.01 |
| 2025-11-20 | $2,924,021.09 | $27.37 | $0.01 |
| 2025-11-21 | $3,027,523.40 | $6.64 | $0.01 |
| 2025-11-22 | $2,654,190.64 | $2.13 | $0.01 |
| 2025-11-23 | $2,668,574.04 | $0.07 | $0.01 |
| 2025-11-24 | $3,043,830.21 | $3.99 | $0.01 |
| 2025-11-25 | $2,770,831.77 | $2.97 | $0.01 |
| 2025-11-26 | $2,739,863.24 | $4.28 | $0.01 |
| 2025-11-27 | $3,011,393.16 | $4.30 | $0.01 |
| 2025-11-28 | $2,816,301.12 | $412.63 | $0.01 |
| 2025-11-29 | $2,768,700.88 | $143.76 | $0.01 |
| 2025-11-30 | $2,759,859.23 | $142.45 | $0.01 |
| 2025-12-01 | $2,746,903.32 | $1.88 | $0.01 |
| 2025-12-02 | $2,686,892.47 | $55.61 | $0.01 |
| 2025-12-03 | $2,906,419.17 | $2.35 | $0.01 |
| 2025-12-04 | $2,482,368.73 | $1.35 | $0.01 |
| 2025-12-05 | $2,508,592.46 | $17.76 | $0.01 |
| 2025-12-06 | $2,471,244.23 | $5.55 | $0.01 |
| 2025-12-07 | $2,417,666.56 | $2.37 | $0.01 |
| 2025-12-08 | $2,372,286.43 | $9.95 | $0.01 |
| 2025-12-09 | $2,338,826.38 | $1.60 | $0.01 |
| 2025-12-10 | $2,370,117.24 | $491.43 | $0.01 |
| 2025-12-11 | $2,408,154.36 | $84.97 | $0.01 |
| 2025-12-12 | $2,552,803.87 | $204.83 | $0.01 |
| 2025-12-13 | $2,419,066.25 | $13.01 | $0.01 |
| 2025-12-14 | $2,249,736.58 | $196.35 | $0.01 |
| 2025-12-15 | $2,208,428.98 | $1.70 | $0.01 |
| 2025-12-16 | $2,005,272.51 | $0.01 | $0.01 |
| 2025-12-17 | $2,178,236.12 | $0.01 | $0.01 |
| 2025-12-18 | $2,035,071.38 | $176.24 | $0.01 |
| 2025-12-19 | $1,854,600.81 | $16.79 | $0.01 |
| 2025-12-20 | $2,173,955.42 | $7.89 | $0.01 |
| 2025-12-21 | $2,171,067.24 | $0.15 | $0.01 |
| 2025-12-22 | $5,425,306.81 | $0.37 | $0.02 |
| 2025-12-23 | $1,875,915.68 | $25.05 | $0.01 |
| 2025-12-24 | $1,657,615.32 | $3.86 | $0.01 |
| 2025-12-25 | $1,633,645.36 | $2.94 | $0.01 |
| 2025-12-26 | $1,982,746.92 | $29.57 | $0.01 |
| 2025-12-27 | $1,742,385.94 | $0.03 | $0.01 |
| 2025-12-28 | $1,665,112.75 | $0.02 | $0.01 |
| 2025-12-29 | $4,759,973.94 | $8.78 | $0.02 |
| 2025-12-30 | $1,677,744.60 | $19.26 | $0.01 |
| 2025-12-31 | $1,626,000.02 | $46.48 | $0.01 |
| 2026-01-01 | $1,725,745.54 | $6.61 | $0.01 |
| 2026-01-02 | $1,710,973.00 | $6.02 | $0.01 |
| 2026-01-03 | $1,871,261.98 | $473.27 | $0.01 |
| 2026-01-04 | $1,715,083.64 | $1.53 | $0.01 |
| 2026-01-05 | $2,497,705.86 | $221.74 | $0.01 |
| 2026-01-06 | $2,402,062.44 | $10.96 | $0.01 |
| 2026-01-07 | $2,632,142.61 | $24.16 | $0.01 |
| 2026-01-08 | $2,706,126.58 | $390.40 | $0.01 |
| 2026-01-09 | $3,985,827.02 | $38.79 | $0.02 |
| 2026-01-10 | $4,223,390.04 | $102.56 | $0.02 |
| 2026-01-11 | $4,167,712.24 | $13.43 | $0.02 |
| 2026-01-12 | $2,198,308.02 | $25.41 | $0.01 |
| 2026-01-13 | $2,072,556.61 | $43.05 | $0.01 |
| 2026-01-14 | $2,068,952.15 | $2.23 | $0.01 |
| 2026-01-15 | $2,066,819.54 | $18.70 | $0.01 |
| 2026-01-16 | $2,265,592.49 | $265.36 | $0.01 |
| 2026-01-17 | $2,261,992.26 | $4.15 | $0.01 |
| 2026-01-18 | $2,267,767.35 | $3.16 | $0.01 |
| 2026-01-19 | $2,131,993.74 | $3.60 | $0.01 |
| 2026-01-20 | $2,054,466.70 | $3.47 | $0.01 |
| 2026-01-21 | $1,910,247.73 | $899.88 | $0.01 |
| 2026-01-22 | $1,928,057.23 | $22.08 | $0.01 |
| 2026-01-23 | $1,970,049.92 | $232.42 | $0.01 |
| 2026-01-24 | $2,080,993.10 | $1,880.89 | $0.01 |
| 2026-01-25 | $2,057,452.08 | $1,182.27 | $0.01 |
| 2026-01-26 | $1,941,281.02 | $180.06 | $0.01 |
| 2026-01-27 | $1,654,359.81 | $58.45 | $0.01 |
| 2026-01-28 | $1,792,304.43 | $300.93 | $0.01 |
| 2026-01-29 | $1,812,317.12 | $103.88 | $0.01 |
| 2026-01-30 | $1,802,638.44 | $161.62 | $0.01 |
| 2026-01-31 | $1,926,665.01 | $21.92 | $0.01 |
| 2026-02-01 | $1,927,367.20 | $1.02 | $0.01 |
| 2026-02-02 | $1,490,175.21 | $52.13 | $0.01 |
| 2026-02-03 | $1,346,592.04 | $60.73 | $0.01 |
| 2026-02-04 | $1,383,921.38 | $82.36 | $0.01 |
| 2026-02-05 | $1,326,421.97 | $49.66 | $0.01 |
| 2026-02-06 | $1,324,083.90 | $16.24 | $0.01 |
| 2026-02-07 | $1,198,753.86 | $5.33 | $0.01 |
| 2026-02-08 | $1,349,826.62 | $398.94 | $0.01 |
| 2026-02-09 | $1,232,452.45 | $6.90 | $0.01 |
| 2026-02-10 | $1,222,710.72 | $121.81 | $0.01 |
| 2026-02-11 | $1,116,308.38 | $4.21 | $0.00 |
| 2026-02-12 | $1,094,036.76 | $21.20 | $0.00 |
| 2026-02-13 | $1,112,748.03 | $2.48 | $0.00 |
| 2026-02-14 | $1,327,605.79 | $7.61 | $0.01 |
| 2026-02-15 | $1,362,270.31 | $35.70 | $0.01 |
| 2026-02-16 | $1,253,394.51 | $180.23 | $0.01 |
| 2026-02-17 | $1,267,547.16 | $106.62 | $0.01 |
| 2026-02-18 | $1,402,699.05 | $1.82 | $0.01 |
| 2026-02-19 | $1,829,282.99 | $896.37 | $0.01 |
| 2026-02-20 | $1,753,770.39 | $1.73 | $0.01 |
| 2026-02-21 | $1,402,725.48 | $87.71 | $0.01 |
| 2026-02-22 | $1,364,032.18 | $91.50 | $0.01 |
| 2026-02-23 | $1,352,121.01 | $199.16 | $0.01 |
| 2026-02-24 | $1,313,612.30 | $678.43 | $0.01 |
| 2026-02-25 | $1,310,801.22 | $74.52 | $0.01 |
| 2026-02-26 | $1,225,992.64 | $211.50 | $0.01 |
| 2026-02-27 | $1,324,023.11 | $802.27 | $0.01 |
| 2026-02-28 | $1,307,962.36 | $290.38 | $0.01 |
| 2026-03-01 | $1,419,324.68 | $289.51 | $0.01 |
| 2026-03-02 | $1,194,526.30 | $120.61 | $0.01 |
| 2026-03-03 | $1,203,869.21 | $57.35 | $0.01 |
| 2026-03-04 | $1,174,298.68 | $308.54 | $0.01 |
| 2026-03-05 | $1,240,761.90 | $119.73 | $0.01 |
| 2026-03-06 | $1,223,496.79 | $789.68 | $0.01 |
| 2026-03-07 | $1,260,084.43 | $90.42 | $0.01 |
| 2026-03-08 | $1,190,594.50 | $1.28 | $0.00 |
| 2026-03-09 | $1,212,521.87 | $175.00 | $0.01 |
| 2026-03-10 | $1,295,208.08 | $138.67 | $0.01 |
| 2026-03-11 | $1,326,627.32 | $66.87 | $0.01 |
| 2026-03-12 | $1,322,560.79 | $164.71 | $0.01 |
| 2026-03-13 | $1,323,986.16 | $23.81 | $0.01 |
| 2026-03-14 | $1,325,486.53 | $25.78 | $0.01 |
| 2026-03-15 | $1,326,073.95 | $0.05 | $0.01 |
| 2026-03-16 | $1,422,129.45 | $191.22 | $0.01 |
| 2026-03-17 | $1,468,160.28 | $334.00 | $0.01 |
| 2026-03-18 | $1,439,200.04 | $155.01 | $0.01 |
| 2026-03-19 | $1,591,067.76 | $9.18 | $0.01 |
| 2026-03-20 | $1,591,067.76 | $0.08 | $0.01 |
| 2026-03-22 | $1,928,608.05 | $79.07 | $0.01 |
| 2026-03-23 | $1,928,608.05 | $79.07 | $0.01 |
| 2026-03-24 | $1,488,705.74 | $66.37 | $0.01 |
| 2026-03-25 | $1,473,117.01 | $6.93 | $0.01 |
| 2026-03-26 | $1,361,406.19 | $143.24 | $0.01 |
| 2026-03-27 | $1,503,892.90 | $7.72 | $0.01 |
| 2026-03-28 | $1,413,976.30 | $102.43 | $0.01 |
| 2026-03-29 | $1,328,185.88 | $88.89 | $0.01 |
| 2026-03-30 | $1,201,437.08 | $60.64 | $0.01 |
| 2026-03-31 | $1,316,852.12 | $6.19 | $0.01 |
| 2026-04-01 | $1,318,258.08 | $2.47 | $0.01 |
| 2026-04-02 | $1,302,150.65 | $474.41 | $0.01 |
| 2026-04-03 | $1,233,389.11 | $115.56 | $0.01 |
| 2026-04-04 | $1,232,909.04 | $4.74 | $0.01 |
| 2026-04-05 | $1,314,621.60 | $42.14 | $0.01 |
| 2026-04-06 | $1,249,847.43 | $2.24 | $0.01 |
| 2026-04-07 | $1,251,957.74 | $31.28 | $0.01 |
| 2026-04-08 | $1,356,664.03 | $17.85 | $0.01 |
| 2026-04-09 | $1,410,192.63 | $1,697.40 | $0.01 |
| 2026-04-10 | $1,432,271.48 | $692.98 | $0.01 |
| 2026-04-11 | $1,473,550.43 | $343.20 | $0.01 |
| 2026-04-12 | $1,568,117.87 | $89.75 | $0.01 |
| 2026-04-12 | $1,522,095.45 | $1.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
