BattleFly GFLY #9573
$0.002257 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BattleFly.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BattleFly. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BattleFly is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00209924 - US$0.00230240Current reference: US$0.00225725Re-entry trigger: US$0.00228434
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BattleFly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BattleFly moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00198378Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BattleFly does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00198378. BattleFly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BattleFly and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BattleFly.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BattleFly.
No upcoming market event is currently scheduled for BattleFly in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BattleFly.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BattleFly position, log trades, and review recent activity from one place.
Log in or create an account to track your BattleFly position.
Market Overview
BattleFly current market price is $0.002257 with a 24 hour trading volume of $3. The total available supply of BattleFly is 5,447.46K GFLY with a maximum supply of 10.00M GFLY. It has secured Rank 9573 in the cryptocurrency market with a marketcap of $12,296. The GFLY price is 0% down in the last one hour.
The high price of the BattleFly is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BattleFly Rank
9573
BattleFly Price
$0.002257
Market Cap
$12,296 0%
Fully Diluted Valuation
$12,296
Trading Volume(24h)
$3
Circulating Supply
5,447.46K GFLY
Total Supply
5,447.46K GFLY
Max Supply
10.00M GFLY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$9.24 99.98%
07 Feb 2023
All-time Low
$0.001892 19.31%
29 Mar 2026
Cryptocurrency BattleFly Calculator
Want to convert more cryptocurrencies?
BattleFly Price Chart
1h
0%
24h
0%
7d
1.4%
14d
0.36%
30d
13.39%
60d
25.69%
200d
67.21%
1y
76%
BattleFly Historical Data
Historical data of BattleFly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $43,958.24 | $542.82 | $0.01 |
| 2025-04-05 | $43,457.80 | $237.93 | $0.01 |
| 2025-04-06 | $43,240.34 | $114.15 | $0.01 |
| 2025-04-07 | $37,944.27 | $94.37 | $0.01 |
| 2025-04-08 | $37,833.99 | $114.65 | $0.01 |
| 2025-04-09 | $35,472.21 | $59.25 | $0.01 |
| 2025-04-10 | $40,148.85 | $83.60 | $0.01 |
| 2025-04-11 | $37,387.37 | $57.79 | $0.01 |
| 2025-04-12 | $38,425.63 | $15.67 | $0.01 |
| 2025-04-13 | $40,142.01 | $55.42 | $0.01 |
| 2025-04-14 | $38,421.51 | $77.21 | $0.01 |
| 2025-04-15 | $39,150.69 | $26.03 | $0.01 |
| 2025-04-16 | $38,002.35 | $44.64 | $0.01 |
| 2025-04-17 | $37,424.16 | $85.99 | $0.01 |
| 2025-04-18 | $37,459.87 | $36.13 | $0.01 |
| 2025-04-19 | $37,770.42 | $187.44 | $0.01 |
| 2025-04-20 | $41,147.93 | $1,941.21 | $0.01 |
| 2025-04-21 | $42,529.85 | $4,803.37 | $0.01 |
| 2025-04-22 | $43,202.97 | $4,836.02 | $0.01 |
| 2025-04-23 | $44,799.37 | $3,034.25 | $0.01 |
| 2025-04-24 | $44,505.26 | $694.41 | $0.01 |
| 2025-04-25 | $44,303.82 | $1,580.60 | $0.01 |
| 2025-04-26 | $44,840.72 | $414.75 | $0.01 |
| 2025-04-27 | $45,240.98 | $227.84 | $0.01 |
| 2025-04-28 | $44,306.67 | $568.45 | $0.01 |
| 2025-04-29 | $44,563.26 | $151.03 | $0.01 |
| 2025-04-30 | $44,092.61 | $273.97 | $0.01 |
| 2025-05-01 | $44,646.88 | $548.20 | $0.01 |
| 2025-05-02 | $45,740.97 | $118.07 | $0.01 |
| 2025-05-03 | $46,526.80 | $1,300.73 | $0.01 |
| 2025-05-04 | $45,898.99 | $349.29 | $0.01 |
| 2025-05-05 | $45,319.38 | $158.91 | $0.01 |
| 2025-05-06 | $45,196.86 | $206.88 | $0.01 |
| 2025-05-07 | $43,117.41 | $467.20 | $0.01 |
| 2025-05-08 | $43,363.87 | $105.10 | $0.01 |
| 2025-05-09 | $50,891.38 | $371.53 | $0.01 |
| 2025-05-10 | $54,625.84 | $542.08 | $0.01 |
| 2025-05-11 | $56,033.17 | $743.90 | $0.01 |
| 2025-05-12 | $53,652.76 | $305.25 | $0.01 |
| 2025-05-13 | $53,127.45 | $347.05 | $0.01 |
| 2025-05-14 | $56,849.00 | $198.09 | $0.01 |
| 2025-05-15 | $54,909.40 | $370.86 | $0.01 |
| 2025-05-16 | $53,457.23 | $138.26 | $0.01 |
| 2025-05-17 | $53,308.07 | $85.73 | $0.01 |
| 2025-05-18 | $52,695.89 | $133.49 | $0.01 |
| 2025-05-19 | $53,120.00 | $93.03 | $0.01 |
| 2025-05-20 | $53,611.75 | $67.76 | $0.01 |
| 2025-05-21 | $53,294.19 | $413.88 | $0.01 |
| 2025-05-22 | $54,392.32 | $70.68 | $0.01 |
| 2025-05-23 | $56,083.99 | $84.95 | $0.01 |
| 2025-05-24 | $52,275.06 | $535.13 | $0.01 |
| 2025-05-25 | $51,962.40 | $154.84 | $0.01 |
| 2025-05-26 | $52,642.44 | $200.92 | $0.01 |
| 2025-05-27 | $52,963.31 | $149.83 | $0.01 |
| 2025-05-28 | $54,388.49 | $162.89 | $0.01 |
| 2025-05-29 | $55,494.65 | $234.78 | $0.01 |
| 2025-05-30 | $54,646.15 | $217.29 | $0.01 |
| 2025-05-31 | $50,673.41 | $315.26 | $0.01 |
| 2025-06-01 | $51,728.79 | $203.10 | $0.01 |
| 2025-06-02 | $51,817.00 | $70.91 | $0.01 |
| 2025-06-03 | $41,753.40 | $1,762.14 | $0.01 |
| 2025-06-04 | $41,085.49 | $33.53 | $0.01 |
| 2025-06-05 | $41,476.96 | $292.07 | $0.01 |
| 2025-06-06 | $38,134.88 | $180.83 | $0.01 |
| 2025-06-07 | $39,253.57 | $121.83 | $0.01 |
| 2025-06-08 | $40,039.00 | $54.81 | $0.01 |
| 2025-06-09 | $39,924.56 | $34.07 | $0.01 |
| 2025-06-10 | $42,405.47 | $18.37 | $0.01 |
| 2025-06-11 | $44,073.48 | $27.88 | $0.01 |
| 2025-06-12 | $43,123.83 | $46.46 | $0.01 |
| 2025-06-13 | $42,218.15 | $155.08 | $0.01 |
| 2025-06-14 | $41,350.94 | $245.67 | $0.01 |
| 2025-06-15 | $40,282.04 | $20.25 | $0.01 |
| 2025-06-16 | $40,408.92 | $37.92 | $0.01 |
| 2025-06-17 | $41,321.91 | $1,174.68 | $0.01 |
| 2025-06-18 | $40,836.89 | $1,118.27 | $0.01 |
| 2025-06-19 | $40,531.91 | $357.34 | $0.01 |
| 2025-06-20 | $40,596.63 | $108.80 | $0.01 |
| 2025-06-21 | $39,000.56 | $654.23 | $0.01 |
| 2025-06-22 | $36,787.04 | $378.63 | $0.01 |
| 2025-06-23 | $35,850.75 | $108.57 | $0.01 |
| 2025-06-24 | $36,467.23 | $588.62 | $0.01 |
| 2025-06-25 | $36,217.89 | $158.26 | $0.01 |
| 2025-06-26 | $35,160.31 | $60.47 | $0.01 |
| 2025-06-27 | $35,094.65 | $104.62 | $0.01 |
| 2025-06-28 | $35,073.14 | $89.67 | $0.01 |
| 2025-06-29 | $35,381.51 | $157.67 | $0.01 |
| 2025-06-30 | $36,433.46 | $36.51 | $0.01 |
| 2025-07-01 | $35,866.69 | $58.24 | $0.01 |
| 2025-07-02 | $34,774.93 | $38.21 | $0.01 |
| 2025-07-03 | $36,137.44 | $168.70 | $0.01 |
| 2025-07-04 | $36,294.04 | $77.59 | $0.01 |
| 2025-07-05 | $34,548.93 | $29.68 | $0.01 |
| 2025-07-06 | $35,143.62 | $179.34 | $0.01 |
| 2025-07-07 | $32,970.62 | $585.75 | $0.01 |
| 2025-07-08 | $32,396.16 | $6.58 | $0.01 |
| 2025-07-09 | $35,173.19 | $1,268.21 | $0.01 |
| 2025-07-10 | $37,464.85 | $1,713.84 | $0.01 |
| 2025-07-11 | $39,779.41 | $623.77 | $0.01 |
| 2025-07-12 | $39,182.11 | $333.68 | $0.01 |
| 2025-07-13 | $38,570.73 | $327.43 | $0.01 |
| 2025-07-14 | $38,799.98 | $31.56 | $0.01 |
| 2025-07-15 | $39,392.32 | $104.37 | $0.01 |
| 2025-07-16 | $40,229.88 | $175.66 | $0.01 |
| 2025-07-17 | $42,509.97 | $113.53 | $0.01 |
| 2025-07-18 | $44,187.56 | $64.18 | $0.01 |
| 2025-07-19 | $45,184.79 | $460.95 | $0.01 |
| 2025-07-20 | $45,608.09 | $244.83 | $0.01 |
| 2025-07-21 | $46,891.80 | $70.49 | $0.01 |
| 2025-07-22 | $47,482.46 | $80.01 | $0.01 |
| 2025-07-23 | $46,995.36 | $170.73 | $0.01 |
| 2025-07-24 | $44,839.21 | $221.20 | $0.01 |
| 2025-07-25 | $45,228.01 | $124.04 | $0.01 |
| 2025-07-26 | $45,839.63 | $81.85 | $0.01 |
| 2025-07-27 | $46,005.91 | $38.07 | $0.01 |
| 2025-07-28 | $47,035.73 | $50.17 | $0.01 |
| 2025-07-29 | $45,215.29 | $164.11 | $0.01 |
| 2025-07-30 | $45,278.50 | $128.88 | $0.01 |
| 2025-07-31 | $45,615.32 | $111.76 | $0.01 |
| 2025-08-01 | $43,651.62 | $98.27 | $0.01 |
| 2025-08-02 | $42,606.54 | $886.20 | $0.01 |
| 2025-08-03 | $41,428.05 | $1,472.84 | $0.01 |
| 2025-08-04 | $42,820.20 | $443.06 | $0.01 |
| 2025-08-05 | $47,603.42 | $1,441.28 | $0.01 |
| 2025-08-06 | $45,681.43 | $1,362.91 | $0.01 |
| 2025-08-07 | $45,651.42 | $321.41 | $0.01 |
| 2025-08-08 | $47,904.88 | $256.57 | $0.01 |
| 2025-08-09 | $49,675.46 | $1,555.77 | $0.01 |
| 2025-08-10 | $52,832.79 | $1,071.50 | $0.01 |
| 2025-08-11 | $52,359.75 | $350.78 | $0.01 |
| 2025-08-12 | $51,870.04 | $697.43 | $0.01 |
| 2025-08-13 | $55,955.67 | $533.90 | $0.01 |
| 2025-08-14 | $57,550.39 | $119.13 | $0.01 |
| 2025-08-15 | $54,761.63 | $9,141.04 | $0.01 |
| 2025-08-16 | $53,406.54 | $918.78 | $0.01 |
| 2025-08-17 | $53,368.81 | $22.04 | $0.01 |
| 2025-08-18 | $55,439.53 | $396.58 | $0.01 |
| 2025-08-19 | $53,206.69 | $439.22 | $0.01 |
| 2025-08-20 | $50,447.08 | $43.97 | $0.01 |
| 2025-08-21 | $53,806.24 | $131.43 | $0.01 |
| 2025-08-22 | $51,632.62 | $72.72 | $0.01 |
| 2025-08-23 | $58,444.17 | $150.57 | $0.01 |
| 2025-08-24 | $57,432.84 | $42.00 | $0.01 |
| 2025-08-25 | $57,571.29 | $125.88 | $0.01 |
| 2025-08-26 | $49,083.07 | $810.11 | $0.01 |
| 2025-08-27 | $50,932.22 | $420.97 | $0.01 |
| 2025-08-28 | $48,707.55 | $212.09 | $0.01 |
| 2025-08-29 | $47,545.48 | $1,942.75 | $0.01 |
| 2025-08-30 | $44,079.07 | $2,821.70 | $0.01 |
| 2025-08-31 | $43,566.86 | $486.88 | $0.01 |
| 2025-09-01 | $43,441.96 | $48.91 | $0.01 |
| 2025-09-02 | $41,761.01 | $211.94 | $0.01 |
| 2025-09-03 | $42,156.26 | $52.83 | $0.01 |
| 2025-09-04 | $42,792.09 | $44.86 | $0.01 |
| 2025-09-05 | $41,398.51 | $57.33 | $0.01 |
| 2025-09-06 | $41,283.77 | $69.54 | $0.01 |
| 2025-09-07 | $40,846.07 | $38.46 | $0.01 |
| 2025-09-08 | $41,082.65 | $55.98 | $0.01 |
| 2025-09-09 | $40,944.75 | $129.04 | $0.01 |
| 2025-09-10 | $43,695.07 | $492.88 | $0.01 |
| 2025-09-11 | $44,215.79 | $770.11 | $0.01 |
| 2025-09-12 | $45,841.09 | $532.68 | $0.01 |
| 2025-09-13 | $47,465.02 | $183.76 | $0.01 |
| 2025-09-14 | $47,264.51 | $71.19 | $0.01 |
| 2025-09-15 | $46,156.39 | $54.58 | $0.01 |
| 2025-09-16 | $45,481.99 | $71.85 | $0.01 |
| 2025-09-17 | $45,745.22 | $258.70 | $0.01 |
| 2025-09-18 | $46,776.18 | $171.29 | $0.01 |
| 2025-09-19 | $43,465.15 | $655.47 | $0.01 |
| 2025-09-20 | $41,895.60 | $74.83 | $0.01 |
| 2025-09-21 | $42,527.18 | $45.81 | $0.01 |
| 2025-09-22 | $41,812.65 | $94.99 | $0.01 |
| 2025-09-23 | $39,309.84 | $114.14 | $0.01 |
| 2025-09-24 | $39,029.33 | $92.25 | $0.01 |
| 2025-09-25 | $39,050.14 | $12.58 | $0.01 |
| 2025-09-26 | $37,949.63 | $3.61 | $0.01 |
| 2025-09-27 | $37,919.79 | $34.38 | $0.01 |
| 2025-09-28 | $37,489.34 | $45.68 | $0.01 |
| 2025-09-29 | $38,558.86 | $36.02 | $0.01 |
| 2025-09-30 | $38,900.38 | $44.28 | $0.01 |
| 2025-10-01 | $38,061.62 | $34.32 | $0.01 |
| 2025-10-02 | $39,674.83 | $12.41 | $0.01 |
| 2025-10-03 | $40,394.08 | $82.95 | $0.01 |
| 2025-10-04 | $40,739.23 | $18.45 | $0.01 |
| 2025-10-05 | $40,241.79 | $31.11 | $0.01 |
| 2025-10-06 | $40,924.03 | $34.19 | $0.01 |
| 2025-10-07 | $42,466.94 | $33.26 | $0.01 |
| 2025-10-08 | $40,097.75 | $51.59 | $0.01 |
| 2025-10-09 | $40,568.69 | $90.71 | $0.01 |
| 2025-10-10 | $39,171.35 | $41.13 | $0.01 |
| 2025-10-11 | $34,125.61 | $567.72 | $0.01 |
| 2025-10-12 | $33,625.58 | $199.62 | $0.01 |
| 2025-10-13 | $36,937.59 | $28.05 | $0.01 |
| 2025-10-14 | $38,723.15 | $1,365.48 | $0.01 |
| 2025-10-15 | $37,504.61 | $441.30 | $0.01 |
| 2025-10-16 | $35,805.22 | $91.74 | $0.01 |
| 2025-10-17 | $33,632.97 | $552.28 | $0.01 |
| 2025-10-18 | $33,892.17 | $856.28 | $0.01 |
| 2025-10-19 | $33,541.30 | $66.09 | $0.01 |
| 2025-10-20 | $34,095.35 | $74.18 | $0.01 |
| 2025-10-21 | $34,276.18 | $27.83 | $0.01 |
| 2025-10-22 | $32,705.07 | $32.17 | $0.01 |
| 2025-10-23 | $32,368.82 | $87.88 | $0.01 |
| 2025-10-24 | $32,781.25 | $119.45 | $0.01 |
| 2025-10-25 | $33,801.09 | $54.44 | $0.01 |
| 2025-10-26 | $34,053.51 | $9.27 | $0.01 |
| 2025-10-27 | $35,922.36 | $64.40 | $0.01 |
| 2025-10-28 | $35,229.82 | $77.51 | $0.01 |
| 2025-10-29 | $35,325.86 | $50.72 | $0.01 |
| 2025-10-30 | $31,995.02 | $318.24 | $0.01 |
| 2025-10-31 | $31,091.70 | $161.23 | $0.01 |
| 2025-11-01 | $31,308.92 | $145.67 | $0.01 |
| 2025-11-02 | $31,339.88 | $50.29 | $0.01 |
| 2025-11-03 | $32,225.80 | $237.04 | $0.01 |
| 2025-11-04 | $29,218.81 | $99.64 | $0.01 |
| 2025-11-05 | $26,788.18 | $148.38 | $0.01 |
| 2025-11-06 | $27,886.84 | $85.34 | $0.01 |
| 2025-11-07 | $26,389.72 | $82.26 | $0.01 |
| 2025-11-08 | $27,569.37 | $123.26 | $0.01 |
| 2025-11-09 | $27,952.65 | $929.01 | $0.01 |
| 2025-11-10 | $28,870.65 | $382.76 | $0.01 |
| 2025-11-11 | $28,641.50 | $50.55 | $0.01 |
| 2025-11-12 | $26,862.80 | $138.67 | $0.01 |
| 2025-11-13 | $27,088.74 | $259.10 | $0.01 |
| 2025-11-14 | $26,267.57 | $89.22 | $0.01 |
| 2025-11-15 | $25,546.76 | $63.79 | $0.01 |
| 2025-11-16 | $25,860.90 | $41.62 | $0.01 |
| 2025-11-17 | $25,259.51 | $52.52 | $0.01 |
| 2025-11-18 | $24,431.19 | $265.66 | $0.01 |
| 2025-11-19 | $25,050.70 | $129.59 | $0.01 |
| 2025-11-20 | $24,753.33 | $402.70 | $0.01 |
| 2025-11-21 | $23,322.99 | $150.12 | $0.00 |
| 2025-11-22 | $22,664.95 | $113.89 | $0.00 |
| 2025-11-23 | $22,565.42 | $11.74 | $0.00 |
| 2025-11-24 | $22,739.70 | $85.03 | $0.00 |
| 2025-11-25 | $24,002.57 | $25.73 | $0.01 |
| 2025-11-26 | $24,169.40 | $23.69 | $0.01 |
| 2025-11-27 | $24,547.47 | $26.02 | $0.01 |
| 2025-11-28 | $24,444.53 | $86.95 | $0.01 |
| 2025-11-29 | $24,426.06 | $33.75 | $0.01 |
| 2025-11-30 | $24,127.96 | $16.34 | $0.01 |
| 2025-12-01 | $24,212.05 | $11.01 | $0.01 |
| 2025-12-02 | $22,656.92 | $95.15 | $0.00 |
| 2025-12-03 | $23,849.69 | $55.47 | $0.00 |
| 2025-12-04 | $23,609.44 | $269.24 | $0.00 |
| 2025-12-05 | $21,082.00 | $570.34 | $0.00 |
| 2025-12-06 | $20,636.65 | $85.76 | $0.00 |
| 2025-12-07 | $21,045.77 | $115.39 | $0.00 |
| 2025-12-08 | $19,773.75 | $298.78 | $0.00 |
| 2025-12-09 | $20,649.04 | $897.66 | $0.00 |
| 2025-12-10 | $22,042.30 | $954.70 | $0.00 |
| 2025-12-11 | $21,910.62 | $492.44 | $0.00 |
| 2025-12-12 | $21,328.69 | $60.77 | $0.00 |
| 2025-12-13 | $20,402.03 | $212.24 | $0.00 |
| 2025-12-14 | $20,623.42 | $34.52 | $0.00 |
| 2025-12-15 | $20,140.76 | $41.71 | $0.00 |
| 2025-12-16 | $19,949.99 | $282.89 | $0.00 |
| 2025-12-17 | $19,477.76 | $36.62 | $0.00 |
| 2025-12-18 | $19,264.84 | $130.17 | $0.00 |
| 2025-12-19 | $19,341.44 | $104.99 | $0.00 |
| 2025-12-20 | $20,452.17 | $18.14 | $0.00 |
| 2025-12-21 | $20,677.87 | $40.61 | $0.00 |
| 2025-12-22 | $21,010.67 | $52.70 | $0.00 |
| 2025-12-23 | $20,890.21 | $7.48 | $0.00 |
| 2025-12-24 | $20,960.53 | $207.36 | $0.00 |
| 2025-12-25 | $20,668.56 | $86.71 | $0.00 |
| 2025-12-26 | $20,503.45 | $23.00 | $0.00 |
| 2025-12-27 | $20,777.94 | $34.23 | $0.00 |
| 2025-12-28 | $20,927.31 | $38.48 | $0.00 |
| 2025-12-29 | $20,762.60 | $9.75 | $0.00 |
| 2025-12-30 | $20,726.85 | $39.54 | $0.00 |
| 2025-12-31 | $20,947.89 | $13.45 | $0.00 |
| 2026-01-01 | $21,003.55 | $459.53 | $0.00 |
| 2026-01-02 | $21,354.95 | $789.35 | $0.00 |
| 2026-01-03 | $22,022.68 | $16.33 | $0.00 |
| 2026-01-04 | $22,089.70 | $17.72 | $0.00 |
| 2026-01-05 | $22,142.24 | $5.71 | $0.00 |
| 2026-01-06 | $22,793.08 | $48.79 | $0.00 |
| 2026-01-07 | $23,175.03 | $60.68 | $0.00 |
| 2026-01-08 | $22,480.14 | $30.16 | $0.00 |
| 2026-01-09 | $22,133.42 | $563.15 | $0.00 |
| 2026-01-10 | $22,050.44 | $202.53 | $0.00 |
| 2026-01-11 | $21,742.97 | $35.97 | $0.00 |
| 2026-01-12 | $22,138.16 | $44.48 | $0.00 |
| 2026-01-13 | $21,958.22 | $16.00 | $0.00 |
| 2026-01-14 | $23,486.40 | $48.20 | $0.00 |
| 2026-01-15 | $23,690.91 | $46.04 | $0.00 |
| 2026-01-16 | $23,206.23 | $19.53 | $0.00 |
| 2026-01-17 | $23,560.58 | $39.61 | $0.00 |
| 2026-01-18 | $23,649.32 | $114.79 | $0.00 |
| 2026-01-19 | $23,600.88 | $226.24 | $0.00 |
| 2026-01-20 | $22,838.26 | $25.74 | $0.00 |
| 2026-01-21 | $21,368.37 | $31.94 | $0.00 |
| 2026-01-22 | $21,890.92 | $39.15 | $0.00 |
| 2026-01-23 | $21,518.39 | $16.72 | $0.00 |
| 2026-01-24 | $21,396.17 | $3.22 | $0.00 |
| 2026-01-25 | $21,690.98 | $3.26 | $0.00 |
| 2026-01-26 | $20,601.58 | $16.49 | $0.00 |
| 2026-01-27 | $21,496.14 | $16.46 | $0.00 |
| 2026-01-28 | $21,908.92 | $8.20 | $0.00 |
| 2026-01-29 | $21,873.66 | $13.47 | $0.00 |
| 2026-01-30 | $20,587.44 | $46.07 | $0.00 |
| 2026-01-31 | $19,955.61 | $25.66 | $0.00 |
| 2026-02-01 | $17,930.32 | $30.92 | $0.00 |
| 2026-02-02 | $16,995.75 | $36.83 | $0.00 |
| 2026-02-03 | $17,773.44 | $38.03 | $0.00 |
| 2026-02-04 | $15,680.64 | $297.10 | $0.00 |
| 2026-02-05 | $15,338.65 | $36.80 | $0.00 |
| 2026-02-06 | $13,180.31 | $75.57 | $0.00 |
| 2026-02-07 | $14,883.79 | $57.87 | $0.00 |
| 2026-02-08 | $15,041.94 | $244.63 | $0.00 |
| 2026-02-09 | $14,942.33 | $82.23 | $0.00 |
| 2026-02-10 | $14,525.98 | $192.75 | $0.00 |
| 2026-02-11 | $13,977.47 | $13.07 | $0.00 |
| 2026-02-12 | $13,744.04 | $70.87 | $0.00 |
| 2026-02-13 | $13,819.94 | $122.42 | $0.00 |
| 2026-02-14 | $14,515.60 | $10.70 | $0.00 |
| 2026-02-15 | $14,816.17 | $19.71 | $0.00 |
| 2026-02-16 | $13,964.75 | $11.37 | $0.00 |
| 2026-02-17 | $14,312.22 | $215.53 | $0.00 |
| 2026-02-18 | $14,475.18 | $356.01 | $0.00 |
| 2026-02-19 | $14,037.65 | $80.90 | $0.00 |
| 2026-02-20 | $14,260.07 | $32.31 | $0.00 |
| 2026-02-21 | $14,310.08 | $80.05 | $0.00 |
| 2026-02-22 | $14,325.09 | $33.01 | $0.00 |
| 2026-02-23 | $14,213.94 | $11.14 | $0.00 |
| 2026-02-24 | $13,724.29 | $40.98 | $0.00 |
| 2026-02-25 | $13,674.36 | $18.30 | $0.00 |
| 2026-02-26 | $15,110.81 | $60.16 | $0.00 |
| 2026-02-27 | $14,715.81 | $11.88 | $0.00 |
| 2026-02-28 | $14,157.70 | $52.24 | $0.00 |
| 2026-03-01 | $14,637.00 | $58.81 | $0.00 |
| 2026-03-02 | $14,421.67 | $28.03 | $0.00 |
| 2026-03-03 | $14,844.85 | $23.35 | $0.00 |
| 2026-03-04 | $14,862.89 | $45.29 | $0.00 |
| 2026-03-05 | $15,680.18 | $46.14 | $0.00 |
| 2026-03-06 | $15,305.47 | $121.00 | $0.00 |
| 2026-03-07 | $14,710.56 | $14.09 | $0.00 |
| 2026-03-08 | $14,581.66 | $9.09 | $0.00 |
| 2026-03-09 | $14,318.98 | $60.13 | $0.00 |
| 2026-03-10 | $16,832.11 | $19.93 | $0.00 |
| 2026-03-11 | $17,356.35 | $70.28 | $0.00 |
| 2026-03-12 | $17,674.98 | $178.14 | $0.00 |
| 2026-03-13 | $18,456.77 | $121.13 | $0.00 |
| 2026-03-14 | $19,494.84 | $144.15 | $0.00 |
| 2026-03-15 | $20,480.76 | $159.72 | $0.00 |
| 2026-03-16 | $20,504.69 | $191.75 | $0.00 |
| 2026-03-17 | $22,147.98 | $26.89 | $0.00 |
| 2026-03-18 | $21,768.43 | $4.12 | $0.00 |
| 2026-03-19 | $17,668.67 | $395.13 | $0.00 |
| 2026-03-20 | $17,681.06 | $352.70 | $0.00 |
| 2026-03-21 | $17,434.41 | $14.22 | $0.00 |
| 2026-03-22 | $16,773.97 | $9.10 | $0.00 |
| 2026-03-23 | $16,728.08 | $12.64 | $0.00 |
| 2026-03-24 | $18,472.85 | $176.45 | $0.00 |
| 2026-03-25 | $18,476.95 | $6.13 | $0.00 |
| 2026-03-26 | $19,536.38 | $114.62 | $0.00 |
| 2026-03-27 | $18,517.66 | $6.87 | $0.00 |
| 2026-03-28 | $10,517.53 | $961.59 | $0.00 |
| 2026-03-29 | $10,663.08 | $34.84 | $0.00 |
| 2026-03-30 | $10,476.81 | $2.82 | $0.00 |
| 2026-03-31 | $10,579.90 | $2.86 | $0.00 |
| 2026-04-01 | $11,041.55 | $4.52 | $0.00 |
| 2026-04-02 | $11,324.79 | $2.13 | $0.00 |
| 2026-04-03 | $10,782.96 | $11.06 | $0.00 |
| 2026-04-03 | $10,843.44 | $13.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
