Bario Entertainment System $BAES #5584
$0.0000011900 3.51% (1d)
Market Overview
Bario Entertainment System current market price is $0.0000011900 with a 24 hour trading volume of $462. The total available supply of Bario Entertainment System is 100.00B $BAES with a maximum supply of 100.00B $BAES. It has secured Rank 5584 in the cryptocurrency market with a marketcap of $118.73K. The $BAES price is 0.34% up in the last one hour.
The high price of the Bario Entertainment System is $0.0000011900 and low price is $0.0000011100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bario Entertainment System Rank
5584
Bario Entertainment System Price
$0.0000011900
Market Cap
$118.73K 3.46%
Fully Diluted Valuation
$118.73K
Trading Volume(24h)
$462
Circulating Supply
100.00B $BAES
Total Supply
100.00B $BAES
Max Supply
100.00B $BAES
High(24h)
$0.0000011900
Low(24h)
$0.0000011100
All-time High
$0.0000053100 77.6%
17 Nov 2025
All-time Low
$0.0000009657 23.06%
08 Feb 2026
Cryptocurrency Bario Entertainment System Calculator
Want to convert more cryptocurrencies?
Bario Entertainment System Price Chart
1h
0.34%
24h
3.51%
7d
8.06%
14d
1.5%
30d
16.66%
60d
40.27%
200d
0%
1y
0%
Bario Entertainment System Historical Data
Historical data of Bario Entertainment System past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-18 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-19 | $470,961.16 | $1,329.97 | $0.00 |
| 2025-11-20 | $443,065.98 | $1,278.25 | $0.00 |
| 2025-11-21 | $451,700.69 | $2,924.80 | $0.00 |
| 2025-11-22 | $375,469.72 | $1,578.64 | $0.00 |
| 2025-11-23 | $373,742.81 | $737.90 | $0.00 |
| 2025-11-24 | $397,313.00 | $408.82 | $0.00 |
| 2025-11-25 | $376,752.60 | $3,475.58 | $0.00 |
| 2025-11-26 | $393,833.41 | $1,111.10 | $0.00 |
| 2025-11-27 | $414,708.53 | $547.41 | $0.00 |
| 2025-11-28 | $421,638.16 | $561.65 | $0.00 |
| 2025-11-29 | $391,824.10 | $662.61 | $0.00 |
| 2025-11-30 | $399,154.76 | $117.32 | $0.00 |
| 2025-12-01 | $381,898.91 | $671.45 | $0.00 |
| 2025-12-02 | $356,662.41 | $76.93 | $0.00 |
| 2025-12-03 | $352,819.36 | $638.17 | $0.00 |
| 2025-12-04 | $387,543.91 | $457.31 | $0.00 |
| 2025-12-05 | $379,838.64 | $1,458.86 | $0.00 |
| 2025-12-06 | $336,370.00 | $1,524.91 | $0.00 |
| 2025-12-07 | $341,578.48 | $2,237.67 | $0.00 |
| 2025-12-08 | $342,379.27 | $191.39 | $0.00 |
| 2025-12-09 | $354,015.60 | $942.31 | $0.00 |
| 2025-12-10 | $363,688.80 | $1,001.14 | $0.00 |
| 2025-12-11 | $364,778.23 | $16.68 | $0.00 |
| 2025-12-12 | $340,558.97 | $49.10 | $0.00 |
| 2025-12-13 | $329,031.85 | $601.05 | $0.00 |
| 2025-12-14 | $320,716.17 | $79.48 | $0.00 |
| 2025-12-15 | $308,285.61 | $365.00 | $0.00 |
| 2025-12-16 | $380,234.58 | $7,775.26 | $0.00 |
| 2025-12-17 | $379,355.83 | $186.44 | $0.00 |
| 2025-12-18 | $345,079.64 | $426.60 | $0.00 |
| 2025-12-19 | $336,211.39 | $410.71 | $0.00 |
| 2025-12-20 | $324,165.43 | $1,072.80 | $0.00 |
| 2025-12-21 | $321,183.06 | $159.60 | $0.00 |
| 2025-12-22 | $321,292.54 | $97.47 | $0.00 |
| 2025-12-23 | $307,716.57 | $597.17 | $0.00 |
| 2025-12-24 | $280,946.26 | $629.67 | $0.00 |
| 2025-12-25 | $276,105.58 | $148.88 | $0.00 |
| 2025-12-26 | $254,456.44 | $333.68 | $0.00 |
| 2025-12-27 | $266,031.40 | $217.89 | $0.00 |
| 2025-12-28 | $251,933.52 | $422.54 | $0.00 |
| 2025-12-29 | $251,858.88 | $65.56 | $0.00 |
| 2025-12-30 | $243,773.37 | $70.21 | $0.00 |
| 2025-12-31 | $244,899.42 | $17.76 | $0.00 |
| 2026-01-01 | $239,778.40 | $47.67 | $0.00 |
| 2026-01-02 | $287,232.81 | $1,305.68 | $0.00 |
| 2026-01-03 | $330,467.09 | $1,667.87 | $0.00 |
| 2026-01-04 | $322,919.39 | $582.98 | $0.00 |
| 2026-01-05 | $314,674.73 | $199.66 | $0.00 |
| 2026-01-06 | $329,326.52 | $557.70 | $0.00 |
| 2026-01-07 | $274,829.62 | $3,469.88 | $0.00 |
| 2026-01-08 | $276,959.98 | $860.94 | $0.00 |
| 2026-01-09 | $256,902.66 | $508.73 | $0.00 |
| 2026-01-10 | $268,230.68 | $183.20 | $0.00 |
| 2026-01-11 | $254,728.65 | $192.59 | $0.00 |
| 2026-01-12 | $265,489.46 | $147.46 | $0.00 |
| 2026-01-13 | $232,480.31 | $6,769.42 | $0.00 |
| 2026-01-14 | $248,356.69 | $249.78 | $0.00 |
| 2026-01-15 | $245,253.51 | $200.26 | $0.00 |
| 2026-01-16 | $240,389.13 | $66.82 | $0.00 |
| 2026-01-17 | $242,215.59 | $227.17 | $0.00 |
| 2026-01-18 | $225,298.60 | $3,030.73 | $0.00 |
| 2026-01-19 | $217,641.12 | $437.52 | $0.00 |
| 2026-01-20 | $212,754.31 | $111.28 | $0.00 |
| 2026-01-21 | $193,548.32 | $81.56 | $0.00 |
| 2026-01-22 | $195,892.10 | $255.85 | $0.00 |
| 2026-01-23 | $195,592.68 | $260.14 | $0.00 |
| 2026-01-24 | $195,024.45 | $674.09 | $0.00 |
| 2026-01-25 | $204,143.71 | $620.19 | $0.00 |
| 2026-01-26 | $195,467.62 | $232.96 | $0.00 |
| 2026-01-27 | $196,880.59 | $250.83 | $0.00 |
| 2026-01-28 | $179,049.37 | $2,091.51 | $0.00 |
| 2026-01-29 | $186,279.43 | $361.57 | $0.00 |
| 2026-01-30 | $208,212.14 | $21,804.41 | $0.00 |
| 2026-01-31 | $207,517.27 | $1,868.28 | $0.00 |
| 2026-02-01 | $204,271.92 | $5,258.69 | $0.00 |
| 2026-02-02 | $179,095.60 | $1,484.29 | $0.00 |
| 2026-02-03 | $178,937.17 | $1,898.72 | $0.00 |
| 2026-02-04 | $158,145.22 | $4,156.13 | $0.00 |
| 2026-02-05 | $141,280.22 | $3,302.95 | $0.00 |
| 2026-02-06 | $102,573.98 | $1,365.12 | $0.00 |
| 2026-02-07 | $119,187.49 | $187.82 | $0.00 |
| 2026-02-08 | $111,063.67 | $2,145.14 | $0.00 |
| 2026-02-09 | $109,954.97 | $2,834.40 | $0.00 |
| 2026-02-10 | $127,649.66 | $1,237.99 | $0.00 |
| 2026-02-11 | $127,783.44 | $3,757.69 | $0.00 |
| 2026-02-12 | $132,153.86 | $1,387.87 | $0.00 |
| 2026-02-13 | $166,203.77 | $4,970.13 | $0.00 |
| 2026-02-14 | $159,443.75 | $7,677.27 | $0.00 |
| 2026-02-15 | $156,714.82 | $911.65 | $0.00 |
| 2026-02-16 | $145,888.06 | $58.20 | $0.00 |
| 2026-02-17 | $142,016.30 | $763.55 | $0.00 |
| 2026-02-18 | $143,002.57 | $47.49 | $0.00 |
| 2026-02-19 | $139,148.12 | $198.22 | $0.00 |
| 2026-02-20 | $142,803.70 | $1,176.34 | $0.00 |
| 2026-02-21 | $139,147.67 | $144.55 | $0.00 |
| 2026-02-22 | $148,799.26 | $679.60 | $0.00 |
| 2026-02-23 | $144,935.76 | $767.73 | $0.00 |
| 2026-02-24 | $133,578.46 | $673.89 | $0.00 |
| 2026-02-25 | $129,859.03 | $55.12 | $0.00 |
| 2026-02-26 | $141,653.11 | $427.47 | $0.00 |
| 2026-02-27 | $136,122.49 | $705.72 | $0.00 |
| 2026-02-28 | $119,358.01 | $869.87 | $0.00 |
| 2026-03-01 | $119,964.47 | $13.02 | $0.00 |
| 2026-03-02 | $120,249.29 | $30.38 | $0.00 |
| 2026-03-03 | $124,967.15 | $31.58 | $0.00 |
| 2026-03-04 | $120,618.10 | $24.42 | $0.00 |
| 2026-03-05 | $125,829.98 | $1.33 | $0.00 |
| 2026-03-06 | $126,034.03 | $95.80 | $0.00 |
| 2026-03-07 | $120,565.68 | $2.97 | $0.00 |
| 2026-03-08 | $117,528.03 | $100.96 | $0.00 |
| 2026-03-09 | $115,752.13 | $21.14 | $0.00 |
| 2026-03-09 | $127,011.74 | $1,691.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
