
Signal support for trend strength, exit-watch timing, and scam-style risk on Bario Entertainment System.
A rule-aware view of whether Bario Entertainment System is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Bario Entertainment System and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bario Entertainment System.
Liquidity, DEX pair quality, and volume health for Bario Entertainment System.
Track your Bario Entertainment System position, log trades, and review recent activity from one place.
Bario Entertainment System current market price is $0.0000005977 with a 24 hour trading volume of $111. The total available supply of Bario Entertainment System is 100.00B $BAES with a maximum supply of 100.00B $BAES. It has secured Rank 6573 in the cryptocurrency market with a marketcap of $59,668. The $BAES price is 0.19% up in the last one hour.
The high price of the Bario Entertainment System is $0.0000006137 and low price is $0.0000005949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6573
$0.0000005977
$59,668 2.19%
$59,668
$111
100.00B $BAES
100.00B $BAES
100.00B $BAES
$0.0000006137
$0.0000005949
$0.0000053100 88.75%
17 Nov 2025
$0.0000005688 4.89%
11 Jun 2026
Want to convert more cryptocurrencies?
0.19%
1.95%
0.29%
0.43%
65.49%
30.83%
83.68%
0%
Historical data of Bario Entertainment System past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-18 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-19 | $470,961.16 | $1,329.97 | $0.00 |
| 2025-11-20 | $443,065.98 | $1,278.25 | $0.00 |
| 2025-11-21 | $451,700.69 | $2,924.80 | $0.00 |
| 2025-11-22 | $375,469.72 | $1,578.64 | $0.00 |
| 2025-11-23 | $373,742.81 | $737.90 | $0.00 |
| 2025-11-24 | $397,313.00 | $408.82 | $0.00 |
| 2025-11-25 | $376,752.60 | $3,475.58 | $0.00 |
| 2025-11-26 | $393,833.41 | $1,111.10 | $0.00 |
| 2025-11-27 | $414,708.53 | $547.41 | $0.00 |
| 2025-11-28 | $421,638.16 | $561.65 | $0.00 |
| 2025-11-29 | $391,824.10 | $662.61 | $0.00 |
| 2025-11-30 | $399,154.76 | $117.32 | $0.00 |
| 2025-12-01 | $381,898.91 | $671.45 | $0.00 |
| 2025-12-02 | $356,662.41 | $76.93 | $0.00 |
| 2025-12-03 | $352,819.36 | $638.17 | $0.00 |
| 2025-12-04 | $387,543.91 | $457.31 | $0.00 |
| 2025-12-05 | $379,838.64 | $1,458.86 | $0.00 |
| 2025-12-06 | $336,370.00 | $1,524.91 | $0.00 |
| 2025-12-07 | $341,578.48 | $2,237.67 | $0.00 |
| 2025-12-08 | $342,379.27 | $191.39 | $0.00 |
| 2025-12-09 | $354,015.60 | $942.31 | $0.00 |
| 2025-12-10 | $363,688.80 | $1,001.14 | $0.00 |
| 2025-12-11 | $364,778.23 | $16.68 | $0.00 |
| 2025-12-12 | $340,558.97 | $49.10 | $0.00 |
| 2025-12-13 | $329,031.85 | $601.05 | $0.00 |
| 2025-12-14 | $320,716.17 | $79.48 | $0.00 |
| 2025-12-15 | $308,285.61 | $365.00 | $0.00 |
| 2025-12-16 | $380,234.58 | $7,775.26 | $0.00 |
| 2025-12-17 | $379,355.83 | $186.44 | $0.00 |
| 2025-12-18 | $345,079.64 | $426.60 | $0.00 |
| 2025-12-19 | $336,211.39 | $410.71 | $0.00 |
| 2025-12-20 | $324,165.43 | $1,072.80 | $0.00 |
| 2025-12-21 | $321,183.06 | $159.60 | $0.00 |
| 2025-12-22 | $321,292.54 | $97.47 | $0.00 |
| 2025-12-23 | $307,716.57 | $597.17 | $0.00 |
| 2025-12-24 | $280,946.26 | $629.67 | $0.00 |
| 2025-12-25 | $276,105.58 | $148.88 | $0.00 |
| 2025-12-26 | $254,456.44 | $333.68 | $0.00 |
| 2025-12-27 | $266,031.40 | $217.89 | $0.00 |
| 2025-12-28 | $251,933.52 | $422.54 | $0.00 |
| 2025-12-29 | $251,858.88 | $65.56 | $0.00 |
| 2025-12-30 | $243,773.37 | $70.21 | $0.00 |
| 2025-12-31 | $244,899.42 | $17.76 | $0.00 |
| 2026-01-01 | $239,778.40 | $47.67 | $0.00 |
| 2026-01-02 | $287,232.81 | $1,305.68 | $0.00 |
| 2026-01-03 | $330,467.09 | $1,667.87 | $0.00 |
| 2026-01-04 | $322,919.39 | $582.98 | $0.00 |
| 2026-01-05 | $314,674.73 | $199.66 | $0.00 |
| 2026-01-06 | $329,326.52 | $557.70 | $0.00 |
| 2026-01-07 | $274,829.62 | $3,469.88 | $0.00 |
| 2026-01-08 | $276,959.98 | $860.94 | $0.00 |
| 2026-01-09 | $256,902.66 | $508.73 | $0.00 |
| 2026-01-10 | $268,230.68 | $183.20 | $0.00 |
| 2026-01-11 | $254,728.65 | $192.59 | $0.00 |
| 2026-01-12 | $265,489.46 | $147.46 | $0.00 |
| 2026-01-13 | $232,480.31 | $6,769.42 | $0.00 |
| 2026-01-14 | $248,356.69 | $249.78 | $0.00 |
| 2026-01-15 | $245,253.51 | $200.26 | $0.00 |
| 2026-01-16 | $240,389.13 | $66.82 | $0.00 |
| 2026-01-17 | $242,215.59 | $227.17 | $0.00 |
| 2026-01-18 | $225,298.60 | $3,030.73 | $0.00 |
| 2026-01-19 | $217,641.12 | $437.52 | $0.00 |
| 2026-01-20 | $212,754.31 | $111.28 | $0.00 |
| 2026-01-21 | $193,548.32 | $81.56 | $0.00 |
| 2026-01-22 | $195,892.10 | $255.85 | $0.00 |
| 2026-01-23 | $195,592.68 | $260.14 | $0.00 |
| 2026-01-24 | $195,024.45 | $674.09 | $0.00 |
| 2026-01-25 | $204,143.71 | $620.19 | $0.00 |
| 2026-01-26 | $195,467.62 | $232.96 | $0.00 |
| 2026-01-27 | $196,880.59 | $250.83 | $0.00 |
| 2026-01-28 | $179,049.37 | $2,091.51 | $0.00 |
| 2026-01-29 | $186,279.43 | $361.57 | $0.00 |
| 2026-01-30 | $208,212.14 | $21,804.41 | $0.00 |
| 2026-01-31 | $207,517.27 | $1,868.28 | $0.00 |
| 2026-02-01 | $204,271.92 | $5,258.69 | $0.00 |
| 2026-02-02 | $179,095.60 | $1,484.29 | $0.00 |
| 2026-02-03 | $178,937.17 | $1,898.72 | $0.00 |
| 2026-02-04 | $158,145.22 | $4,156.13 | $0.00 |
| 2026-02-05 | $141,280.22 | $3,302.95 | $0.00 |
| 2026-02-06 | $102,573.98 | $1,365.12 | $0.00 |
| 2026-02-07 | $119,187.49 | $187.82 | $0.00 |
| 2026-02-08 | $111,063.67 | $2,145.14 | $0.00 |
| 2026-02-09 | $109,954.97 | $2,834.40 | $0.00 |
| 2026-02-10 | $127,649.66 | $1,237.99 | $0.00 |
| 2026-02-11 | $127,783.44 | $3,757.69 | $0.00 |
| 2026-02-12 | $132,153.86 | $1,387.87 | $0.00 |
| 2026-02-13 | $166,203.77 | $4,970.13 | $0.00 |
| 2026-02-14 | $159,443.75 | $7,677.27 | $0.00 |
| 2026-02-15 | $156,714.82 | $911.65 | $0.00 |
| 2026-02-16 | $145,888.06 | $58.20 | $0.00 |
| 2026-02-17 | $142,016.30 | $763.55 | $0.00 |
| 2026-02-18 | $143,002.57 | $47.49 | $0.00 |
| 2026-02-19 | $139,148.12 | $198.22 | $0.00 |
| 2026-02-20 | $142,803.70 | $1,176.34 | $0.00 |
| 2026-02-21 | $139,147.67 | $144.55 | $0.00 |
| 2026-02-22 | $148,799.26 | $679.60 | $0.00 |
| 2026-02-23 | $144,935.76 | $767.73 | $0.00 |
| 2026-02-24 | $133,578.46 | $673.89 | $0.00 |
| 2026-02-25 | $129,859.03 | $55.12 | $0.00 |
| 2026-02-26 | $141,653.11 | $427.47 | $0.00 |
| 2026-02-27 | $136,122.49 | $705.72 | $0.00 |
| 2026-02-28 | $119,358.01 | $869.87 | $0.00 |
| 2026-03-01 | $119,964.47 | $13.02 | $0.00 |
| 2026-03-02 | $120,249.29 | $30.38 | $0.00 |
| 2026-03-03 | $124,967.15 | $31.58 | $0.00 |
| 2026-03-04 | $120,618.10 | $24.42 | $0.00 |
| 2026-03-05 | $125,829.98 | $1.33 | $0.00 |
| 2026-03-06 | $126,034.03 | $95.80 | $0.00 |
| 2026-03-07 | $120,565.68 | $2.97 | $0.00 |
| 2026-03-08 | $117,528.03 | $100.96 | $0.00 |
| 2026-03-09 | $115,752.13 | $21.14 | $0.00 |
| 2026-03-10 | $125,978.20 | $1,658.22 | $0.00 |
| 2026-03-11 | $125,260.72 | $580.13 | $0.00 |
| 2026-03-12 | $129,954.18 | $247.48 | $0.00 |
| 2026-03-13 | $130,632.94 | $11.74 | $0.00 |
| 2026-03-14 | $129,809.10 | $710.84 | $0.00 |
| 2026-03-15 | $128,720.29 | $1.41 | $0.00 |
| 2026-03-16 | $131,756.71 | $360.40 | $0.00 |
| 2026-03-17 | $139,494.52 | $185.59 | $0.00 |
| 2026-03-18 | $137,192.45 | $13.55 | $0.00 |
| 2026-03-19 | $123,295.15 | $881.96 | $0.00 |
| 2026-03-20 | $123,115.82 | $76.28 | $0.00 |
| 2026-03-21 | $112,657.08 | $593.50 | $0.00 |
| 2026-03-22 | $111,846.07 | $3.42 | $0.00 |
| 2026-03-23 | $109,059.34 | $428.11 | $0.00 |
| 2026-03-24 | $113,195.67 | $110.42 | $0.00 |
| 2026-03-25 | $114,009.28 | $63.38 | $0.00 |
| 2026-03-26 | $116,491.84 | $3.82 | $0.00 |
| 2026-03-27 | $109,925.42 | $80.28 | $0.00 |
| 2026-03-28 | $102,140.06 | $43.83 | $0.00 |
| 2026-03-29 | $107,071.88 | $942.43 | $0.00 |
| 2026-03-30 | $96,729.58 | $611.51 | $0.00 |
| 2026-03-31 | $96,034.82 | $170.36 | $0.00 |
| 2026-04-01 | $100,542.87 | $389.90 | $0.00 |
| 2026-04-02 | $98,571.76 | $608.99 | $0.00 |
| 2026-04-03 | $94,912.81 | $297.82 | $0.00 |
| 2026-04-04 | $92,921.32 | $168.23 | $0.00 |
| 2026-04-05 | $91,610.76 | $116.97 | $0.00 |
| 2026-04-06 | $91,582.02 | $7.00 | $0.00 |
| 2026-04-07 | $93,099.40 | $708.12 | $0.00 |
| 2026-04-08 | $99,695.70 | $148.24 | $0.00 |
| 2026-04-09 | $89,409.10 | $799.05 | $0.00 |
| 2026-04-10 | $90,264.88 | $94.17 | $0.00 |
| 2026-04-11 | $94,058.10 | $24.29 | $0.00 |
| 2026-04-12 | $94,081.30 | $36.88 | $0.00 |
| 2026-04-13 | $88,057.58 | $68.21 | $0.00 |
| 2026-04-14 | $94,786.08 | $132.16 | $0.00 |
| 2026-04-15 | $90,639.47 | $179.33 | $0.00 |
| 2026-04-16 | $92,127.90 | $55.75 | $0.00 |
| 2026-04-17 | $92,232.89 | $31.70 | $0.00 |
| 2026-04-18 | $94,598.90 | $17.87 | $0.00 |
| 2026-04-19 | $86,012.62 | $757.30 | $0.00 |
| 2026-04-20 | $80,410.67 | $189.78 | $0.00 |
| 2026-04-21 | $84,936.85 | $193.62 | $0.00 |
| 2026-04-22 | $84,811.12 | $197.08 | $0.00 |
| 2026-04-23 | $87,521.90 | $21.19 | $0.00 |
| 2026-04-24 | $86,222.57 | $360.89 | $0.00 |
| 2026-04-25 | $87,048.03 | $705.81 | $0.00 |
| 2026-04-26 | $85,355.64 | $399.84 | $0.00 |
| 2026-04-27 | $88,288.72 | $257.84 | $0.00 |
| 2026-04-28 | $85,686.08 | $22.02 | $0.00 |
| 2026-04-29 | $84,704.47 | $24.84 | $0.00 |
| 2026-04-30 | $84,044.22 | $234.82 | $0.00 |
| 2026-05-01 | $85,314.02 | $52.25 | $0.00 |
| 2026-05-02 | $85,872.57 | $186.41 | $0.00 |
| 2026-05-03 | $86,192.59 | $126.67 | $0.00 |
| 2026-05-04 | $80,590.04 | $11,699.00 | $0.00 |
| 2026-05-05 | $90,164.21 | $2,708.86 | $0.00 |
| 2026-05-06 | $95,552.15 | $1,012.76 | $0.00 |
| 2026-05-07 | $95,013.78 | $156.13 | $0.00 |
| 2026-05-08 | $92,918.66 | $148.90 | $0.00 |
| 2026-05-09 | $93,169.94 | $24.97 | $0.00 |
| 2026-05-10 | $94,963.09 | $222.60 | $0.00 |
| 2026-05-11 | $112,319.73 | $7,398.75 | $0.00 |
| 2026-05-12 | $158,053.74 | $4,989.95 | $0.00 |
| 2026-05-13 | $133,412.76 | $2,684.17 | $0.00 |
| 2026-05-14 | $165,492.34 | $2,350.46 | $0.00 |
| 2026-05-15 | $146,640.45 | $7,723.10 | $0.00 |
| 2026-05-16 | $146,354.41 | $3,048.18 | $0.00 |
| 2026-05-17 | $158,062.26 | $960.53 | $0.00 |
| 2026-05-18 | $206,184.77 | $6,450.26 | $0.00 |
| 2026-05-19 | $173,154.03 | $3,948.76 | $0.00 |
| 2026-05-20 | $162,375.20 | $701.64 | $0.00 |
| 2026-05-21 | $146,853.84 | $1,303.48 | $0.00 |
| 2026-05-22 | $177,575.91 | $4,778.65 | $0.00 |
| 2026-05-23 | $157,517.47 | $2,106.34 | $0.00 |
| 2026-05-24 | $158,288.92 | $663.79 | $0.00 |
| 2026-05-25 | $125,992.22 | $2,612.11 | $0.00 |
| 2026-05-26 | $115,159.34 | $1,175.77 | $0.00 |
| 2026-05-27 | $116,793.89 | $214.77 | $0.00 |
| 2026-05-28 | $110,945.73 | $102.66 | $0.00 |
| 2026-05-29 | $109,086.99 | $165.70 | $0.00 |
| 2026-05-30 | $109,268.44 | $3.14 | $0.00 |
| 2026-05-31 | $113,722.55 | $178.21 | $0.00 |
| 2026-06-01 | $87,725.01 | $314.87 | $0.00 |
| 2026-06-02 | $80,900.15 | $1,412.11 | $0.00 |
| 2026-06-03 | $77,706.93 | $47.87 | $0.00 |
| 2026-06-04 | $71,574.98 | $5.88 | $0.00 |
| 2026-06-05 | $68,664.50 | $76.88 | $0.00 |
| 2026-06-06 | $62,289.28 | $52.57 | $0.00 |
| 2026-06-07 | $60,960.53 | $54.96 | $0.00 |
| 2026-06-08 | $65,286.38 | $195.69 | $0.00 |
| 2026-06-09 | $61,948.35 | $111.74 | $0.00 |
| 2026-06-10 | $58,093.62 | $285.40 | $0.00 |
| 2026-06-11 | $59,833.95 | $1,896.86 | $0.00 |
| 2026-06-12 | $59,823.55 | $10.92 | $0.00 |
| 2026-06-13 | $57,573.07 | $44.09 | $0.00 |
| 2026-06-14 | $60,375.04 | $324.43 | $0.00 |
| 2026-06-15 | $62,730.39 | $156.80 | $0.00 |
| 2026-06-16 | $64,325.82 | $616.00 | $0.00 |
| 2026-06-17 | $64,980.84 | $2,289.42 | $0.00 |
| 2026-06-18 | $62,891.17 | $153.55 | $0.00 |
| 2026-06-19 | $61,199.47 | $42.23 | $0.00 |
| 2026-06-20 | $60,189.28 | $62.90 | $0.00 |
| 2026-06-20 | $60,867.45 | $84.56 | $0.00 |
Compare live prices of Bario Entertainment System on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0XA9F6D9ECA1F803854A13CECAD0F21D43E007DB07/0X4200000000000000000000000000000000000006 | $0.0000005978 | $111 | ||
| Hydrex Integral | 0XA9F6D9ECA1F803854A13CECAD0F21D43E007DB07/0X4200000000000000000000000000000000000006 | $0.0000005742 | $53 |
Onchain indie video game marketplace where players can mint, own, and resell digital games as NFTs. Each sale automatically directs 90% of revenue to the game's creator, aligning incentives between developers and players. Publishing on the platform is permissionless, while discovery on baes.app is curated to ensure quality and safety.Tokenomics: the $BAES token was fair launched on Farcaster with no team allocation, and the team's current ~ 10% holding was accumulated through revenue. Initially used for tipping developers, the token is expanding to support tournaments, game purchases, tipping, and curation across the platform.It also connects to a Farcaster-based infofi layer, with a $BAES leaderboard mini app launching soon to showcase engagement and reputation.

Michael Saylor has again raised speculation that Strategy may be preparing another Bitcoin purchase after posting a short message on X tied to the company’s familiar accumulation chart. The Strategy…...
Read More
Every bullish signal is in place. Exchange supply is draining, whales are accumulating, ETF money is trickling in, and a landmark law sits on the Senate floor. And still XRP…...
Read More
Ethereum traded near $1,731 at press time, leaving the asset close to the same area it occupied in March 2021. Summary Ethereum traded near $1,731 on crypto.news, with buyers still…...
Read More


