Bancor Governance VBNT N/A
$0.309 1.03% (1d)
Market Overview
Bancor Governance current market price is $0.309 with a 24 hour trading volume of $414. The total available supply of Bancor Governance is 55.51M VBNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBNT price is 0.32% down in the last one hour.
The high price of the Bancor Governance is $0.318 and low price is $0.285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Governance Rank
(Not Available)
Bancor Governance Price
$0.309
Market Cap
$0 0%
Fully Diluted Valuation
$17.17M
Trading Volume(24h)
$414
Circulating Supply
0 VBNT
Total Supply
55.51M VBNT
Max Supply
(Not Available)
High(24h)
$0.318
Low(24h)
$0.285
All-time High
$17.14 98.2%
10 Nov 2021
All-time Low
$-8.8650881544 103.48%
10 Nov 2021
Cryptocurrency Bancor Governance Calculator
Want to convert more cryptocurrencies?
Bancor Governance Price Chart
1h
0.32%
24h
1.03%
7d
8.74%
14d
19.27%
30d
19.72%
60d
19.34%
200d
18.6%
1y
46.99%
Bancor Governance Historical Data
Historical data of Bancor Governance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $31.19 | $0.59 |
| 2025-02-01 | $0.00 | $263.75 | $0.63 |
| 2025-02-02 | $0.00 | $204.29 | $0.61 |
| 2025-02-03 | $0.00 | $31.65 | $0.60 |
| 2025-02-04 | $0.00 | $28.21 | $0.53 |
| 2025-02-05 | $0.00 | $26.59 | $0.50 |
| 2025-02-06 | $0.00 | $26.28 | $0.50 |
| 2025-02-07 | $0.00 | $24.86 | $0.47 |
| 2025-02-08 | $0.00 | $38.13 | $0.47 |
| 2025-02-09 | $0.00 | $39.15 | $0.48 |
| 2025-02-10 | $0.00 | $39.39 | $0.48 |
| 2025-02-11 | $0.00 | $38.89 | $0.48 |
| 2025-02-12 | $0.00 | $39.19 | $0.48 |
| 2025-02-13 | $0.00 | $39.80 | $0.49 |
| 2025-02-14 | $0.00 | $39.16 | $0.48 |
| 2025-02-15 | $0.00 | $39.06 | $0.48 |
| 2025-02-16 | $0.00 | $39.09 | $0.48 |
| 2025-02-17 | $0.00 | $38.84 | $0.48 |
| 2025-02-18 | $0.00 | $38.94 | $0.48 |
| 2025-02-19 | $0.00 | $1,441.23 | $0.56 |
| 2025-02-20 | $0.00 | $382.90 | $0.55 |
| 2025-02-21 | $0.00 | $16.71 | $0.53 |
| 2025-02-22 | $0.00 | $26.70 | $0.52 |
| 2025-02-23 | $0.00 | $28.08 | $0.54 |
| 2025-02-24 | $0.00 | $28.05 | $0.54 |
| 2025-02-25 | $0.00 | $27.09 | $0.52 |
| 2025-02-26 | $0.00 | $27.58 | $0.53 |
| 2025-02-27 | $0.00 | $27.68 | $0.53 |
| 2025-02-28 | $0.00 | $28.23 | $0.55 |
| 2025-03-01 | $0.00 | $174.06 | $0.52 |
| 2025-03-02 | $0.00 | $28.00 | $0.54 |
| 2025-03-03 | $0.00 | $27.91 | $0.54 |
| 2025-03-04 | $0.00 | $28.09 | $0.54 |
| 2025-03-05 | $0.00 | $27.71 | $0.54 |
| 2025-03-06 | $0.00 | $28.16 | $0.54 |
| 2025-03-07 | $0.00 | $27.97 | $0.54 |
| 2025-03-08 | $0.00 | $27.80 | $0.54 |
| 2025-03-09 | $0.00 | $28.25 | $0.55 |
| 2025-03-10 | $0.00 | $28.07 | $0.54 |
| 2025-03-11 | $0.00 | $28.73 | $0.55 |
| 2025-03-12 | $0.00 | $27.52 | $0.53 |
| 2025-03-13 | $0.00 | $53.51 | $0.36 |
| 2025-03-14 | $0.00 | $52.57 | $0.36 |
| 2025-03-15 | $0.00 | $54.67 | $0.37 |
| 2025-03-16 | $0.00 | $3.64 | $0.37 |
| 2025-03-17 | $0.00 | $3.64 | $0.37 |
| 2025-03-18 | $0.00 | $3.62 | $0.37 |
| 2025-03-19 | $0.00 | $3.70 | $0.38 |
| 2025-03-20 | $0.00 | $3.67 | $0.37 |
| 2025-03-21 | $0.00 | $3.64 | $0.37 |
| 2025-03-22 | $0.00 | $3.60 | $0.37 |
| 2025-03-23 | $0.00 | $3.61 | $0.37 |
| 2025-03-24 | $0.00 | $3.67 | $0.37 |
| 2025-03-25 | $0.00 | $3.64 | $0.37 |
| 2025-03-26 | $0.00 | $3.66 | $0.37 |
| 2025-03-27 | $0.00 | $3.63 | $0.37 |
| 2025-03-28 | $0.00 | $3.61 | $0.37 |
| 2025-03-29 | $0.00 | $3.65 | $0.37 |
| 2025-03-30 | $0.00 | $3.66 | $0.37 |
| 2025-03-31 | $0.00 | $3.60 | $0.37 |
| 2025-04-01 | $0.00 | $3.63 | $0.37 |
| 2025-04-02 | $0.00 | $150.78 | $0.51 |
| 2025-04-03 | $0.00 | $3.46 | $0.35 |
| 2025-04-04 | $0.00 | $3.65 | $0.37 |
| 2025-04-05 | $0.00 | $3.61 | $0.37 |
| 2025-04-06 | $0.00 | $3.66 | $0.37 |
| 2025-04-07 | $0.00 | $3.63 | $0.37 |
| 2025-04-08 | $0.00 | $3.67 | $0.37 |
| 2025-04-09 | $0.00 | $3.61 | $0.37 |
| 2025-04-10 | $0.00 | $3.62 | $0.37 |
| 2025-04-11 | $0.00 | $3.68 | $0.37 |
| 2025-04-12 | $0.00 | $3.63 | $0.37 |
| 2025-04-13 | $0.00 | $3.64 | $0.37 |
| 2025-04-14 | $0.00 | $3.65 | $0.37 |
| 2025-04-15 | $0.00 | $3.66 | $0.37 |
| 2025-04-16 | $0.00 | $3.61 | $0.37 |
| 2025-04-17 | $0.00 | $3.62 | $0.37 |
| 2025-04-18 | $0.00 | $3.64 | $0.37 |
| 2025-04-19 | $0.00 | $3.64 | $0.37 |
| 2025-04-20 | $0.00 | $150.68 | $0.51 |
| 2025-04-21 | $0.00 | $3.62 | $0.37 |
| 2025-04-22 | $0.00 | $171.93 | $0.59 |
| 2025-04-23 | $0.00 | $3.68 | $0.37 |
| 2025-04-24 | $0.00 | $171.97 | $0.59 |
| 2025-04-25 | $0.00 | $3.67 | $0.37 |
| 2025-04-26 | $0.00 | $3.60 | $0.37 |
| 2025-04-27 | $0.00 | $3.63 | $0.37 |
| 2025-04-28 | $0.00 | $3.71 | $0.38 |
| 2025-04-29 | $0.00 | $16.08 | $0.38 |
| 2025-04-30 | $0.00 | $3.78 | $0.38 |
| 2025-05-01 | $0.00 | $825.19 | $0.39 |
| 2025-05-02 | $0.00 | $3.74 | $0.38 |
| 2025-05-03 | $0.00 | $3.72 | $0.38 |
| 2025-05-04 | $0.00 | $3.71 | $0.38 |
| 2025-05-05 | $0.00 | $3.74 | $0.38 |
| 2025-05-06 | $0.00 | $3.75 | $0.38 |
| 2025-05-07 | $0.00 | $3.89 | $0.40 |
| 2025-05-08 | $0.00 | $3.76 | $0.38 |
| 2025-05-09 | $0.00 | $3.75 | $0.38 |
| 2025-05-10 | $0.00 | $3.76 | $0.38 |
| 2025-05-11 | $0.00 | $3.86 | $0.39 |
| 2025-05-12 | $0.00 | $3.75 | $0.38 |
| 2025-05-13 | $0.00 | $3.86 | $0.39 |
| 2025-05-14 | $0.00 | $3.78 | $0.38 |
| 2025-05-15 | $0.00 | $3.73 | $0.38 |
| 2025-05-16 | $0.00 | $3.76 | $0.38 |
| 2025-05-17 | $0.00 | $3.72 | $0.38 |
| 2025-05-18 | $0.00 | $414.47 | $0.39 |
| 2025-05-19 | $0.00 | $3.84 | $0.39 |
| 2025-05-20 | $0.00 | $3.80 | $0.39 |
| 2025-05-21 | $0.00 | $3.79 | $0.39 |
| 2025-05-22 | $0.00 | $3.82 | $0.39 |
| 2025-05-23 | $0.00 | $3.76 | $0.38 |
| 2025-05-24 | $0.00 | $304.52 | $0.60 |
| 2025-05-25 | $0.00 | $3.76 | $0.38 |
| 2025-05-26 | $0.00 | $3.76 | $0.38 |
| 2025-05-27 | $0.00 | $3.76 | $0.38 |
| 2025-05-28 | $0.00 | $3.76 | $0.38 |
| 2025-05-29 | $0.00 | $3.73 | $0.38 |
| 2025-05-30 | $0.00 | $3.73 | $0.38 |
| 2025-05-31 | $0.00 | $3.73 | $0.38 |
| 2025-06-01 | $0.00 | $3.73 | $0.38 |
| 2025-06-02 | $0.00 | $3.73 | $0.38 |
| 2025-06-03 | $0.00 | $3.73 | $0.38 |
| 2025-06-04 | $0.00 | $3.73 | $0.38 |
| 2025-06-05 | $0.00 | $3.73 | $0.38 |
| 2025-06-06 | $0.00 | $3.73 | $0.38 |
| 2025-06-07 | $0.00 | $3.73 | $0.38 |
| 2025-06-08 | $0.00 | $3.73 | $0.38 |
| 2025-06-09 | $0.00 | $3.73 | $0.38 |
| 2025-06-10 | $0.00 | $13.06 | $0.38 |
| 2025-06-11 | $0.00 | $3.72 | $0.38 |
| 2025-06-12 | $0.00 | $3.73 | $0.38 |
| 2025-06-13 | $0.00 | $3.73 | $0.38 |
| 2025-06-14 | $0.00 | $3.73 | $0.38 |
| 2025-06-15 | $0.00 | $3.73 | $0.38 |
| 2025-06-16 | $0.00 | $3.73 | $0.38 |
| 2025-06-17 | $0.00 | $3.73 | $0.38 |
| 2025-06-18 | $0.00 | $3.73 | $0.38 |
| 2025-06-19 | $0.00 | $3.73 | $0.38 |
| 2025-06-20 | $0.00 | $3.73 | $0.38 |
| 2025-06-21 | $0.00 | $3.73 | $0.38 |
| 2025-06-22 | $0.00 | $3.73 | $0.38 |
| 2025-06-23 | $0.00 | $3.73 | $0.38 |
| 2025-06-24 | $0.00 | $3.73 | $0.38 |
| 2025-06-25 | $0.00 | $3.73 | $0.38 |
| 2025-06-26 | $0.00 | $3.73 | $0.38 |
| 2025-06-27 | $0.00 | $3.73 | $0.38 |
| 2025-06-28 | $0.00 | $3.73 | $0.38 |
| 2025-06-29 | $0.00 | $3.73 | $0.38 |
| 2025-06-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-01 | $0.00 | $3.73 | $0.38 |
| 2025-07-02 | $0.00 | $3.73 | $0.38 |
| 2025-07-03 | $0.00 | $3.73 | $0.38 |
| 2025-07-04 | $0.00 | $3.73 | $0.38 |
| 2025-07-05 | $0.00 | $3.73 | $0.38 |
| 2025-07-06 | $0.00 | $3.73 | $0.38 |
| 2025-07-07 | $0.00 | $3.73 | $0.38 |
| 2025-07-08 | $0.00 | $3.73 | $0.38 |
| 2025-07-09 | $0.00 | $3.73 | $0.38 |
| 2025-07-10 | $0.00 | $3.73 | $0.38 |
| 2025-07-11 | $0.00 | $3.73 | $0.38 |
| 2025-07-12 | $0.00 | $3.73 | $0.38 |
| 2025-07-13 | $0.00 | $3.73 | $0.38 |
| 2025-07-14 | $0.00 | $3.73 | $0.38 |
| 2025-07-15 | $0.00 | $3.73 | $0.38 |
| 2025-07-16 | $0.00 | $3.73 | $0.38 |
| 2025-07-17 | $0.00 | $3.73 | $0.38 |
| 2025-07-18 | $0.00 | $3.73 | $0.38 |
| 2025-07-19 | $0.00 | $3.73 | $0.38 |
| 2025-07-20 | $0.00 | $3.73 | $0.38 |
| 2025-07-21 | $0.00 | $406.64 | $0.60 |
| 2025-07-22 | $0.00 | $1,918.00 | $0.62 |
| 2025-07-23 | $0.00 | $184.60 | $0.62 |
| 2025-07-24 | $0.00 | $3.73 | $0.38 |
| 2025-07-25 | $0.00 | $3.73 | $0.38 |
| 2025-07-26 | $0.00 | $3.73 | $0.38 |
| 2025-07-27 | $0.00 | $3.73 | $0.38 |
| 2025-07-28 | $0.00 | $3.73 | $0.38 |
| 2025-07-29 | $0.00 | $3.73 | $0.38 |
| 2025-07-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-31 | $0.00 | $3.73 | $0.38 |
| 2025-08-01 | $0.00 | $3.73 | $0.38 |
| 2025-08-02 | $0.00 | $3.73 | $0.38 |
| 2025-08-03 | $0.00 | $3.73 | $0.38 |
| 2025-08-04 | $0.00 | $3.73 | $0.38 |
| 2025-08-05 | $0.00 | $3.73 | $0.38 |
| 2025-08-06 | $0.00 | $3.73 | $0.38 |
| 2025-08-07 | $0.00 | $2,856.39 | $0.42 |
| 2025-08-08 | $0.00 | $3.73 | $0.38 |
| 2025-08-09 | $0.00 | $4,266.43 | $0.62 |
| 2025-08-10 | $0.00 | $3.73 | $0.38 |
| 2025-08-11 | $0.00 | $3.73 | $0.38 |
| 2025-08-12 | $0.00 | $3.73 | $0.38 |
| 2025-08-13 | $0.00 | $3.73 | $0.38 |
| 2025-08-14 | $0.00 | $1,191.10 | $0.73 |
| 2025-08-15 | $0.00 | $3.73 | $0.38 |
| 2025-08-16 | $0.00 | $3.73 | $0.38 |
| 2025-08-17 | $0.00 | $3.73 | $0.38 |
| 2025-08-18 | $0.00 | $3.73 | $0.38 |
| 2025-08-19 | $0.00 | $156.45 | $0.66 |
| 2025-08-20 | $0.00 | $3.73 | $0.38 |
| 2025-08-21 | $0.00 | $3.73 | $0.38 |
| 2025-08-22 | $0.00 | $3.73 | $0.38 |
| 2025-08-23 | $0.00 | $3.73 | $0.38 |
| 2025-08-24 | $0.00 | $7,400.50 | $0.59 |
| 2025-08-25 | $0.00 | $4,377.83 | $0.51 |
| 2025-08-26 | $0.00 | $3.73 | $0.38 |
| 2025-08-27 | $0.00 | $3.73 | $0.38 |
| 2025-08-28 | $0.00 | $3.73 | $0.38 |
| 2025-08-29 | $0.00 | $3.73 | $0.38 |
| 2025-08-30 | $0.00 | $3.73 | $0.38 |
| 2025-08-31 | $0.00 | $3,206.86 | $0.52 |
| 2025-09-01 | $0.00 | $3.73 | $0.38 |
| 2025-09-02 | $0.00 | $3.73 | $0.38 |
| 2025-09-03 | $0.00 | $3.73 | $0.38 |
| 2025-09-04 | $0.00 | $3.73 | $0.38 |
| 2025-09-05 | $0.00 | $3.73 | $0.38 |
| 2025-09-06 | $0.00 | $3.73 | $0.38 |
| 2025-09-07 | $0.00 | $3.73 | $0.38 |
| 2025-09-08 | $0.00 | $3.73 | $0.38 |
| 2025-09-09 | $0.00 | $7.02 | $0.46 |
| 2025-09-10 | $0.00 | $3.73 | $0.38 |
| 2025-09-11 | $0.00 | $3.73 | $0.38 |
| 2025-09-12 | $0.00 | $3.73 | $0.38 |
| 2025-09-13 | $0.00 | $3.73 | $0.38 |
| 2025-09-14 | $0.00 | $3.73 | $0.38 |
| 2025-09-15 | $0.00 | $3.73 | $0.38 |
| 2025-09-16 | $0.00 | $3.73 | $0.38 |
| 2025-09-17 | $0.00 | $3.73 | $0.38 |
| 2025-09-18 | $0.00 | $3.73 | $0.38 |
| 2025-09-19 | $0.00 | $3.73 | $0.38 |
| 2025-09-20 | $0.00 | $3.73 | $0.38 |
| 2025-09-21 | $0.00 | $3.73 | $0.38 |
| 2025-09-22 | $0.00 | $3.73 | $0.38 |
| 2025-09-23 | $0.00 | $3.73 | $0.38 |
| 2025-09-24 | $0.00 | $3.73 | $0.38 |
| 2025-09-25 | $0.00 | $3.73 | $0.38 |
| 2025-09-26 | $0.00 | $3.73 | $0.38 |
| 2025-09-27 | $0.00 | $115.47 | $0.48 |
| 2025-09-28 | $0.00 | $3.73 | $0.38 |
| 2025-09-29 | $0.00 | $3.73 | $0.38 |
| 2025-09-30 | $0.00 | $3.73 | $0.38 |
| 2025-10-01 | $0.00 | $3.73 | $0.38 |
| 2025-10-02 | $0.00 | $3.73 | $0.38 |
| 2025-10-03 | $0.00 | $398.08 | $0.43 |
| 2025-10-04 | $0.00 | $41.68 | $0.50 |
| 2025-10-05 | $0.00 | $3.76 | $0.38 |
| 2025-10-06 | $0.00 | $213.88 | $0.58 |
| 2025-10-07 | $0.00 | $3.76 | $0.38 |
| 2025-10-08 | $0.00 | $3.75 | $0.38 |
| 2025-10-09 | $0.00 | $3.76 | $0.38 |
| 2025-10-10 | $0.00 | $3.77 | $0.38 |
| 2025-10-11 | $0.00 | $3.74 | $0.38 |
| 2025-10-12 | $0.00 | $3.75 | $0.38 |
| 2025-10-13 | $0.00 | $3.78 | $0.38 |
| 2025-10-14 | $0.00 | $138.44 | $0.10 |
| 2025-10-15 | $0.00 | $71.25 | $0.38 |
| 2025-10-16 | $0.00 | $3.76 | $0.38 |
| 2025-10-17 | $0.00 | $131.68 | $0.50 |
| 2025-10-18 | $0.00 | $512.57 | $0.44 |
| 2025-10-19 | $0.00 | $5.92 | $0.38 |
| 2025-10-20 | $0.00 | $3.71 | $0.38 |
| 2025-10-21 | $0.00 | $3.75 | $0.38 |
| 2025-10-22 | $0.00 | $3.71 | $0.38 |
| 2025-10-23 | $0.00 | $3.84 | $0.39 |
| 2025-10-24 | $0.00 | $3.77 | $0.38 |
| 2025-10-25 | $0.00 | $3.76 | $0.38 |
| 2025-10-26 | $0.00 | $3.76 | $0.38 |
| 2025-10-27 | $0.00 | $3.76 | $0.38 |
| 2025-10-28 | $0.00 | $3.76 | $0.38 |
| 2025-10-29 | $0.00 | $3.75 | $0.38 |
| 2025-10-30 | $0.00 | $3.72 | $0.38 |
| 2025-10-31 | $0.00 | $105.22 | $0.44 |
| 2025-11-01 | $0.00 | $3.78 | $0.38 |
| 2025-11-02 | $0.00 | $30.53 | $0.38 |
| 2025-11-03 | $0.00 | $3.81 | $0.39 |
| 2025-11-04 | $0.00 | $3.77 | $0.38 |
| 2025-11-05 | $0.00 | $3.76 | $0.38 |
| 2025-11-06 | $0.00 | $3.75 | $0.38 |
| 2025-11-07 | $0.00 | $3.77 | $0.38 |
| 2025-11-08 | $0.00 | $3.74 | $0.38 |
| 2025-11-09 | $0.00 | $3.77 | $0.38 |
| 2025-11-10 | $0.00 | $3.77 | $0.38 |
| 2025-11-11 | $0.00 | $3.77 | $0.38 |
| 2025-11-12 | $0.00 | $3.75 | $0.38 |
| 2025-11-13 | $0.00 | $3.75 | $0.38 |
| 2025-11-14 | $0.00 | $23.47 | $0.42 |
| 2025-11-15 | $0.00 | $23.40 | $0.42 |
| 2025-11-16 | $0.00 | $3.77 | $0.38 |
| 2025-11-17 | $0.00 | $3.78 | $0.39 |
| 2025-11-18 | $0.00 | $3.76 | $0.38 |
| 2025-11-19 | $0.00 | $3.75 | $0.38 |
| 2025-11-20 | $0.00 | $3.78 | $0.39 |
| 2025-11-21 | $0.00 | $3.70 | $0.38 |
| 2025-11-22 | $0.00 | $3.85 | $0.39 |
| 2025-11-23 | $0.00 | $3.75 | $0.38 |
| 2025-11-24 | $0.00 | $3.73 | $0.38 |
| 2025-11-25 | $0.00 | $3.76 | $0.38 |
| 2025-11-26 | $0.00 | $3.75 | $0.38 |
| 2025-11-27 | $0.00 | $3.78 | $0.38 |
| 2025-11-28 | $0.00 | $3.76 | $0.38 |
| 2025-11-29 | $0.00 | $3.76 | $0.38 |
| 2025-11-30 | $0.00 | $3.75 | $0.38 |
| 2025-12-01 | $0.00 | $3.71 | $0.38 |
| 2025-12-02 | $0.00 | $3.75 | $0.38 |
| 2025-12-03 | $0.00 | $3.77 | $0.38 |
| 2025-12-04 | $0.00 | $3.77 | $0.38 |
| 2025-12-05 | $0.00 | $3.74 | $0.38 |
| 2025-12-06 | $0.00 | $3.77 | $0.38 |
| 2025-12-07 | $0.00 | $3.75 | $0.38 |
| 2025-12-08 | $0.00 | $3.77 | $0.38 |
| 2025-12-09 | $0.00 | $3.76 | $0.38 |
| 2025-12-10 | $0.00 | $75.41 | $0.40 |
| 2025-12-11 | $0.00 | $75.39 | $0.40 |
| 2025-12-12 | $0.00 | $3.78 | $0.39 |
| 2025-12-13 | $0.00 | $75.42 | $0.40 |
| 2025-12-14 | $0.00 | $3.77 | $0.38 |
| 2025-12-15 | $0.00 | $3.75 | $0.38 |
| 2025-12-16 | $0.00 | $75.46 | $0.40 |
| 2025-12-17 | $0.00 | $75.42 | $0.40 |
| 2025-12-18 | $0.00 | $3.79 | $0.39 |
| 2025-12-19 | $0.00 | $75.37 | $0.40 |
| 2025-12-20 | $0.00 | $3.76 | $0.38 |
| 2025-12-21 | $0.00 | $3.77 | $0.38 |
| 2025-12-22 | $0.00 | $3.77 | $0.38 |
| 2025-12-23 | $0.00 | $3.76 | $0.38 |
| 2025-12-24 | $0.00 | $3.77 | $0.38 |
| 2025-12-25 | $0.00 | $3.76 | $0.38 |
| 2025-12-26 | $0.00 | $3.73 | $0.38 |
| 2025-12-27 | $0.00 | $3.76 | $0.38 |
| 2025-12-28 | $0.00 | $3.78 | $0.39 |
| 2025-12-29 | $0.00 | $3.78 | $0.38 |
| 2025-12-30 | $0.00 | $75.39 | $0.40 |
| 2025-12-31 | $0.00 | $75.41 | $0.40 |
| 2026-01-01 | $0.00 | $3.75 | $0.38 |
| 2026-01-02 | $0.00 | $3.74 | $0.38 |
| 2026-01-03 | $0.00 | $75.41 | $0.40 |
| 2026-01-04 | $0.00 | $75.42 | $0.40 |
| 2026-01-05 | $0.00 | $3.75 | $0.38 |
| 2026-01-06 | $0.00 | $3.76 | $0.38 |
| 2026-01-07 | $0.00 | $3.76 | $0.38 |
| 2026-01-08 | $0.00 | $3.76 | $0.38 |
| 2026-01-09 | $0.00 | $3.75 | $0.38 |
| 2026-01-10 | $0.00 | $3.77 | $0.38 |
| 2026-01-11 | $0.00 | $3.76 | $0.38 |
| 2026-01-12 | $0.00 | $75.41 | $0.40 |
| 2026-01-13 | $0.00 | $3.75 | $0.38 |
| 2026-01-14 | $0.00 | $11.56 | $0.37 |
| 2026-01-15 | $0.00 | $1,852.38 | $0.36 |
| 2026-01-16 | $0.00 | $286.72 | $0.36 |
| 2026-01-17 | $0.00 | $264.26 | $0.36 |
| 2026-01-18 | $0.00 | $264.27 | $0.36 |
| 2026-01-19 | $0.00 | $3.71 | $0.38 |
| 2026-01-20 | $0.00 | $3.77 | $0.38 |
| 2026-01-21 | $0.00 | $3.75 | $0.38 |
| 2026-01-22 | $0.00 | $3.73 | $0.38 |
| 2026-01-23 | $0.00 | $231.88 | $0.34 |
| 2026-01-24 | $0.00 | $232.10 | $0.34 |
| 2026-01-25 | $0.00 | $230.76 | $0.33 |
| 2026-01-26 | $0.00 | $232.77 | $0.32 |
| 2026-01-27 | $0.00 | $230.04 | $0.33 |
| 2026-01-28 | $0.00 | $235.14 | $0.34 |
| 2026-01-29 | $0.00 | $232.34 | $0.34 |
| 2026-01-30 | $0.00 | $264.19 | $0.31 |
| 2026-01-30 | $0.00 | $256.94 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
