BakerySwap BAKE #4595
$0.00077935 2.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BakerySwap.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BakerySwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BakerySwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00072480 - US$0.00079494Current reference: US$0.00077935Re-entry trigger: US$0.00078870
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BakerySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BakerySwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00068493Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BakerySwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00068493. BakerySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BakerySwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BakerySwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BakerySwap.
No upcoming market event is currently scheduled for BakerySwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BakerySwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BakerySwap position, log trades, and review recent activity from one place.
Log in or create an account to track your BakerySwap position.
Market Overview
BakerySwap current market price is $0.00077935 with a 24 hour trading volume of $97,680. The total available supply of BakerySwap is 289.77M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 4595 in the cryptocurrency market with a marketcap of $225.00K. The BAKE price is 1.19% down in the last one hour.
The high price of the BakerySwap is $0.00081258 and low price is $0.00075903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BakerySwap Rank
4595
BakerySwap Price
$0.00077935
Market Cap
$225.00K 2.68%
Fully Diluted Valuation
$225.83K
Trading Volume(24h)
$97,680
Circulating Supply
288.71M BAKE
Total Supply
289.77M BAKE
Max Supply
731.54M BAKE
High(24h)
$0.00081258
Low(24h)
$0.00075903
All-time High
$8.38 99.99%
02 May 2021
All-time Low
$0.00063152 23.43%
19 Apr 2026
Cryptocurrency BakerySwap Calculator
Want to convert more cryptocurrencies?
BakerySwap Price Chart
1h
1.19%
24h
2.68%
7d
5.87%
14d
21.27%
30d
12.92%
60d
19.88%
200d
90.38%
1y
99.33%
BakerySwap Historical Data
Historical data of BakerySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $32,388,303.01 | $6,223,123.52 | $0.11 |
| 2025-04-12 | $33,697,647.73 | $5,319,895.49 | $0.12 |
| 2025-04-13 | $35,219,622.22 | $4,749,205.73 | $0.12 |
| 2025-04-14 | $33,462,366.46 | $5,900,746.08 | $0.12 |
| 2025-04-15 | $33,489,811.56 | $5,861,398.52 | $0.12 |
| 2025-04-16 | $33,039,133.83 | $5,008,812.13 | $0.11 |
| 2025-04-17 | $32,381,377.63 | $5,789,678.80 | $0.11 |
| 2025-04-18 | $32,792,086.86 | $3,618,829.39 | $0.11 |
| 2025-04-19 | $33,616,063.53 | $4,372,670.04 | $0.12 |
| 2025-04-20 | $35,481,550.60 | $5,542,172.44 | $0.12 |
| 2025-04-21 | $36,767,371.01 | $5,844,990.65 | $0.13 |
| 2025-04-22 | $36,265,270.40 | $7,139,808.90 | $0.13 |
| 2025-04-23 | $38,435,189.72 | $9,826,662.98 | $0.13 |
| 2025-04-24 | $38,584,483.78 | $8,919,977.47 | $0.13 |
| 2025-04-25 | $39,547,117.89 | $7,729,905.93 | $0.14 |
| 2025-04-26 | $39,190,988.45 | $8,604,405.65 | $0.14 |
| 2025-04-27 | $40,067,245.17 | $5,413,844.26 | $0.14 |
| 2025-04-28 | $37,547,431.59 | $5,989,166.95 | $0.13 |
| 2025-04-29 | $39,119,700.13 | $6,441,622.68 | $0.14 |
| 2025-04-30 | $36,988,543.67 | $5,754,412.40 | $0.13 |
| 2025-05-01 | $38,352,602.99 | $6,039,802.33 | $0.13 |
| 2025-05-02 | $38,037,073.28 | $9,678,326.60 | $0.13 |
| 2025-05-03 | $37,855,916.90 | $4,936,514.50 | $0.13 |
| 2025-05-04 | $34,109,922.12 | $4,897,565.36 | $0.12 |
| 2025-05-05 | $33,322,044.79 | $4,445,721.26 | $0.12 |
| 2025-05-06 | $33,069,532.18 | $5,077,610.71 | $0.11 |
| 2025-05-07 | $33,138,315.74 | $5,059,981.60 | $0.11 |
| 2025-05-08 | $33,964,211.34 | $5,454,639.24 | $0.12 |
| 2025-05-09 | $38,437,116.90 | $8,325,922.44 | $0.13 |
| 2025-05-10 | $43,370,451.06 | $12,825,853.03 | $0.15 |
| 2025-05-11 | $43,978,208.46 | $14,419,950.87 | $0.15 |
| 2025-05-12 | $42,611,954.50 | $9,182,816.14 | $0.15 |
| 2025-05-13 | $44,287,689.92 | $13,933,708.83 | $0.15 |
| 2025-05-14 | $45,138,039.66 | $8,938,468.02 | $0.16 |
| 2025-05-15 | $42,488,099.07 | $7,031,689.70 | $0.15 |
| 2025-05-16 | $39,286,535.84 | $9,817,090.70 | $0.14 |
| 2025-05-17 | $38,762,316.45 | $6,190,315.12 | $0.13 |
| 2025-05-18 | $37,768,143.37 | $5,380,590.14 | $0.13 |
| 2025-05-19 | $38,284,780.02 | $6,341,039.51 | $0.13 |
| 2025-05-20 | $37,254,045.69 | $8,815,026.08 | $0.13 |
| 2025-05-21 | $38,400,016.45 | $7,461,849.47 | $0.13 |
| 2025-05-22 | $38,214,882.60 | $8,156,062.19 | $0.13 |
| 2025-05-23 | $41,404,095.27 | $12,120,495.12 | $0.14 |
| 2025-05-24 | $37,415,640.15 | $11,290,941.49 | $0.13 |
| 2025-05-25 | $37,406,770.56 | $5,009,766.72 | $0.13 |
| 2025-05-26 | $37,070,428.76 | $5,999,368.03 | $0.13 |
| 2025-05-27 | $37,415,323.61 | $6,443,615.43 | $0.13 |
| 2025-05-28 | $39,504,920.52 | $19,522,181.54 | $0.14 |
| 2025-05-29 | $39,650,219.87 | $10,186,425.62 | $0.14 |
| 2025-05-30 | $37,575,313.20 | $8,047,787.61 | $0.13 |
| 2025-05-31 | $31,462,425.39 | $12,167,400.36 | $0.11 |
| 2025-06-01 | $32,032,278.59 | $6,968,629.16 | $0.11 |
| 2025-06-02 | $32,226,567.93 | $5,595,152.46 | $0.11 |
| 2025-06-03 | $33,307,436.25 | $6,727,859.68 | $0.12 |
| 2025-06-04 | $33,168,468.67 | $5,669,480.00 | $0.11 |
| 2025-06-05 | $32,549,004.04 | $5,226,331.81 | $0.11 |
| 2025-06-06 | $30,188,718.73 | $8,742,960.47 | $0.10 |
| 2025-06-07 | $30,562,455.89 | $5,276,647.34 | $0.11 |
| 2025-06-08 | $31,613,643.53 | $3,719,081.52 | $0.11 |
| 2025-06-09 | $31,632,430.71 | $4,096,169.20 | $0.11 |
| 2025-06-10 | $33,533,063.48 | $6,884,352.12 | $0.12 |
| 2025-06-11 | $34,451,688.09 | $6,955,591.18 | $0.12 |
| 2025-06-12 | $33,439,333.54 | $7,336,601.74 | $0.12 |
| 2025-06-13 | $31,012,888.89 | $8,233,984.36 | $0.11 |
| 2025-06-14 | $29,928,654.47 | $11,950,849.36 | $0.10 |
| 2025-06-15 | $29,898,594.22 | $5,352,016.78 | $0.10 |
| 2025-06-16 | $30,120,003.42 | $5,928,841.70 | $0.10 |
| 2025-06-17 | $30,228,686.82 | $7,056,394.17 | $0.10 |
| 2025-06-18 | $29,265,282.74 | $6,732,521.08 | $0.10 |
| 2025-06-19 | $29,122,062.12 | $6,598,528.26 | $0.10 |
| 2025-06-20 | $29,162,271.30 | $3,694,948.38 | $0.10 |
| 2025-06-21 | $28,357,299.80 | $6,657,126.65 | $0.10 |
| 2025-06-22 | $26,406,227.99 | $5,332,539.55 | $0.09 |
| 2025-06-23 | $25,447,511.03 | $9,632,570.20 | $0.09 |
| 2025-06-24 | $28,473,117.47 | $7,570,278.60 | $0.10 |
| 2025-06-25 | $29,184,825.25 | $6,464,260.27 | $0.10 |
| 2025-06-26 | $27,796,121.70 | $7,095,401.94 | $0.10 |
| 2025-06-27 | $27,354,323.40 | $7,127,779.86 | $0.09 |
| 2025-06-28 | $27,845,678.84 | $5,153,900.84 | $0.10 |
| 2025-06-29 | $28,775,045.00 | $4,337,298.56 | $0.10 |
| 2025-06-30 | $30,165,182.74 | $5,959,546.32 | $0.10 |
| 2025-07-01 | $29,252,005.86 | $5,578,454.64 | $0.10 |
| 2025-07-02 | $28,385,757.40 | $5,782,294.05 | $0.10 |
| 2025-07-03 | $30,290,393.36 | $7,821,071.39 | $0.10 |
| 2025-07-04 | $30,140,135.32 | $6,347,163.88 | $0.10 |
| 2025-07-05 | $28,374,696.61 | $6,943,207.84 | $0.10 |
| 2025-07-06 | $28,657,920.57 | $3,832,954.46 | $0.10 |
| 2025-07-07 | $26,960,680.61 | $7,191,649.83 | $0.09 |
| 2025-07-08 | $24,414,405.76 | $40,899,241.56 | $0.08 |
| 2025-07-09 | $22,264,814.51 | $20,779,348.09 | $0.08 |
| 2025-07-10 | $22,371,707.34 | $15,034,159.06 | $0.08 |
| 2025-07-11 | $22,993,650.28 | $12,861,120.76 | $0.08 |
| 2025-07-12 | $24,076,343.35 | $21,375,758.40 | $0.08 |
| 2025-07-13 | $26,171,622.86 | $120,015,115.92 | $0.09 |
| 2025-07-14 | $25,555,409.80 | $22,986,477.48 | $0.09 |
| 2025-07-15 | $25,502,049.43 | $16,326,562.89 | $0.09 |
| 2025-07-16 | $25,911,596.47 | $17,215,912.05 | $0.09 |
| 2025-07-17 | $26,713,794.50 | $17,624,219.08 | $0.09 |
| 2025-07-18 | $26,925,081.22 | $14,112,363.05 | $0.09 |
| 2025-07-19 | $27,087,319.82 | $14,417,320.38 | $0.09 |
| 2025-07-20 | $27,050,532.02 | $6,985,286.24 | $0.09 |
| 2025-07-21 | $28,166,726.31 | $9,626,008.86 | $0.10 |
| 2025-07-22 | $28,861,619.63 | $11,579,496.54 | $0.10 |
| 2025-07-23 | $28,798,217.29 | $12,017,466.84 | $0.10 |
| 2025-07-24 | $28,549,943.19 | $58,514,970.76 | $0.10 |
| 2025-07-25 | $26,590,656.38 | $16,616,701.58 | $0.09 |
| 2025-07-26 | $27,471,223.54 | $19,987,138.00 | $0.10 |
| 2025-07-27 | $27,858,498.20 | $11,191,634.15 | $0.10 |
| 2025-07-28 | $29,806,285.72 | $17,040,985.48 | $0.10 |
| 2025-07-29 | $27,713,151.92 | $24,423,849.26 | $0.10 |
| 2025-07-30 | $26,409,189.74 | $11,740,972.57 | $0.09 |
| 2025-07-31 | $25,961,672.02 | $8,996,645.16 | $0.09 |
| 2025-08-01 | $24,475,925.50 | $8,227,994.47 | $0.08 |
| 2025-08-02 | $23,702,479.69 | $10,406,608.36 | $0.08 |
| 2025-08-03 | $23,119,821.28 | $7,573,902.26 | $0.08 |
| 2025-08-04 | $23,471,202.13 | $4,592,905.35 | $0.08 |
| 2025-08-05 | $24,275,835.42 | $5,751,274.70 | $0.08 |
| 2025-08-06 | $22,656,586.08 | $9,603,358.36 | $0.08 |
| 2025-08-07 | $23,143,970.81 | $7,407,752.27 | $0.08 |
| 2025-08-08 | $24,740,466.76 | $9,504,726.86 | $0.09 |
| 2025-08-09 | $25,257,723.76 | $6,797,000.49 | $0.09 |
| 2025-08-10 | $26,077,841.90 | $6,648,360.65 | $0.09 |
| 2025-08-11 | $25,891,837.02 | $6,693,181.19 | $0.09 |
| 2025-08-12 | $24,250,393.53 | $8,456,618.13 | $0.08 |
| 2025-08-13 | $25,573,808.09 | $7,951,077.02 | $0.09 |
| 2025-08-14 | $26,572,933.37 | $7,953,395.67 | $0.09 |
| 2025-08-15 | $24,286,447.15 | $9,669,132.51 | $0.08 |
| 2025-08-16 | $24,090,227.12 | $5,936,802.53 | $0.08 |
| 2025-08-17 | $24,953,108.73 | $3,374,680.79 | $0.09 |
| 2025-08-18 | $24,967,386.30 | $4,235,177.58 | $0.09 |
| 2025-08-19 | $23,955,650.01 | $5,171,154.31 | $0.08 |
| 2025-08-20 | $22,555,157.29 | $4,762,014.33 | $0.08 |
| 2025-08-21 | $24,077,836.32 | $4,694,711.92 | $0.08 |
| 2025-08-22 | $23,301,342.39 | $3,775,466.72 | $0.08 |
| 2025-08-23 | $25,801,805.28 | $10,468,050.18 | $0.09 |
| 2025-08-24 | $25,656,593.07 | $7,997,710.11 | $0.09 |
| 2025-08-25 | $25,004,070.92 | $6,402,756.44 | $0.09 |
| 2025-08-26 | $22,310,332.28 | $6,059,656.95 | $0.08 |
| 2025-08-27 | $23,649,023.50 | $4,138,067.17 | $0.08 |
| 2025-08-28 | $23,404,694.15 | $3,901,789.27 | $0.08 |
| 2025-08-29 | $24,096,205.55 | $3,393,547.19 | $0.08 |
| 2025-08-30 | $23,131,735.57 | $5,037,200.53 | $0.08 |
| 2025-08-31 | $23,029,088.19 | $2,526,418.58 | $0.08 |
| 2025-09-01 | $22,524,088.09 | $4,143,751.86 | $0.08 |
| 2025-09-02 | $22,104,515.48 | $4,567,100.92 | $0.08 |
| 2025-09-03 | $23,079,167.77 | $4,759,280.74 | $0.08 |
| 2025-09-04 | $15,275,673.98 | $53,538,066.93 | $0.05 |
| 2025-09-05 | $12,662,865.31 | $23,659,044.22 | $0.04 |
| 2025-09-06 | $11,809,142.65 | $13,694,064.37 | $0.04 |
| 2025-09-07 | $11,296,703.64 | $17,214,160.72 | $0.04 |
| 2025-09-08 | $11,365,560.01 | $8,517,825.27 | $0.04 |
| 2025-09-09 | $9,919,559.11 | $10,264,604.09 | $0.03 |
| 2025-09-10 | $10,357,458.65 | $28,576,984.74 | $0.04 |
| 2025-09-11 | $34,719,707.12 | $696,266,294.90 | $0.12 |
| 2025-09-12 | $29,601,721.06 | $151,575,506.31 | $0.10 |
| 2025-09-13 | $36,202,309.18 | $356,172,222.00 | $0.13 |
| 2025-09-14 | $34,477,166.48 | $163,744,613.80 | $0.12 |
| 2025-09-15 | $28,375,781.20 | $65,571,303.93 | $0.10 |
| 2025-09-16 | $19,840,909.06 | $36,983,635.67 | $0.07 |
| 2025-09-17 | $14,401,609.50 | $40,030,375.23 | $0.05 |
| 2025-09-18 | $14,367,973.57 | $14,089,987.08 | $0.05 |
| 2025-09-19 | $16,230,551.48 | $14,044,802.38 | $0.06 |
| 2025-09-20 | $14,552,658.42 | $4,581,457.20 | $0.05 |
| 2025-09-21 | $14,144,468.73 | $3,957,006.50 | $0.05 |
| 2025-09-22 | $14,487,786.00 | $6,368,057.54 | $0.05 |
| 2025-09-23 | $13,494,738.18 | $4,353,550.98 | $0.05 |
| 2025-09-24 | $12,123,008.25 | $2,768,601.47 | $0.04 |
| 2025-09-25 | $11,567,141.97 | $3,543,904.48 | $0.04 |
| 2025-09-26 | $11,469,726.00 | $2,680,185.46 | $0.04 |
| 2025-09-27 | $11,827,110.02 | $2,357,665.42 | $0.04 |
| 2025-09-28 | $11,380,321.03 | $1,486,497.06 | $0.04 |
| 2025-09-29 | $12,984,990.97 | $12,764,327.75 | $0.05 |
| 2025-09-30 | $10,849,396.44 | $7,668,456.94 | $0.04 |
| 2025-10-01 | $10,873,730.31 | $3,223,724.80 | $0.04 |
| 2025-10-02 | $10,844,744.55 | $2,094,082.84 | $0.04 |
| 2025-10-03 | $10,468,051.60 | $4,549,197.55 | $0.04 |
| 2025-10-04 | $7,715,024.49 | $11,012,465.36 | $0.03 |
| 2025-10-05 | $7,062,960.11 | $2,700,708.63 | $0.02 |
| 2025-10-06 | $6,404,073.22 | $2,429,236.07 | $0.02 |
| 2025-10-07 | $5,600,399.19 | $3,144,450.81 | $0.02 |
| 2025-10-08 | $7,020,445.97 | $6,790,157.70 | $0.02 |
| 2025-10-09 | $6,445,468.68 | $1,808,809.68 | $0.02 |
| 2025-10-10 | $5,880,851.66 | $1,039,473.33 | $0.02 |
| 2025-10-11 | $3,621,923.53 | $788,139.44 | $0.01 |
| 2025-10-12 | $3,868,989.60 | $1,050,055.84 | $0.01 |
| 2025-10-13 | $4,009,847.71 | $950,880.56 | $0.01 |
| 2025-10-14 | $4,364,588.17 | $890,524.65 | $0.02 |
| 2025-10-15 | $4,513,841.61 | $529,232.89 | $0.02 |
| 2025-10-16 | $4,182,651.00 | $614,649.06 | $0.01 |
| 2025-10-17 | $3,791,795.16 | $473,850.72 | $0.01 |
| 2025-10-18 | $3,690,392.26 | $478,546.65 | $0.01 |
| 2025-10-19 | $3,792,854.28 | $381,099.72 | $0.01 |
| 2025-10-20 | $3,866,370.71 | $298,491.95 | $0.01 |
| 2025-10-21 | $3,801,066.90 | $394,340.74 | $0.01 |
| 2025-10-22 | $3,616,612.68 | $331,488.05 | $0.01 |
| 2025-10-23 | $3,478,459.03 | $372,832.05 | $0.01 |
| 2025-10-24 | $3,584,278.69 | $340,271.95 | $0.01 |
| 2025-10-25 | $3,571,096.32 | $411,978.47 | $0.01 |
| 2025-10-26 | $3,502,912.72 | $356,043.44 | $0.01 |
| 2025-10-27 | $3,567,200.32 | $300,459.85 | $0.01 |
| 2025-10-28 | $3,587,091.88 | $315,306.53 | $0.01 |
| 2025-10-29 | $3,413,630.13 | $312,610.26 | $0.01 |
| 2025-10-30 | $3,372,190.70 | $332,372.29 | $0.01 |
| 2025-10-31 | $3,127,128.08 | $328,128.65 | $0.01 |
| 2025-11-01 | $3,484,404.65 | $363,891.33 | $0.01 |
| 2025-11-02 | $3,466,296.83 | $321,339.42 | $0.01 |
| 2025-11-03 | $3,583,337.40 | $346,125.01 | $0.01 |
| 2025-11-04 | $3,299,601.42 | $492,597.56 | $0.01 |
| 2025-11-05 | $3,082,831.13 | $474,001.14 | $0.01 |
| 2025-11-06 | $3,081,146.78 | $787,040.39 | $0.01 |
| 2025-11-07 | $2,986,704.17 | $567,341.19 | $0.01 |
| 2025-11-08 | $2,931,101.37 | $511,571.65 | $0.01 |
| 2025-11-09 | $2,822,760.17 | $340,133.94 | $0.01 |
| 2025-11-10 | $2,925,085.13 | $326,222.20 | $0.01 |
| 2025-11-11 | $2,814,231.33 | $362,043.91 | $0.01 |
| 2025-11-12 | $2,704,825.35 | $393,671.17 | $0.01 |
| 2025-11-13 | $2,625,188.92 | $389,920.09 | $0.01 |
| 2025-11-14 | $2,478,213.09 | $334,294.90 | $0.01 |
| 2025-11-15 | $2,351,823.21 | $308,871.05 | $0.01 |
| 2025-11-16 | $2,438,918.78 | $319,770.64 | $0.01 |
| 2025-11-17 | $2,470,888.24 | $369,898.83 | $0.01 |
| 2025-11-18 | $2,335,540.52 | $331,964.50 | $0.01 |
| 2025-11-19 | $2,293,216.87 | $277,236.14 | $0.01 |
| 2025-11-20 | $2,195,896.73 | $306,611.84 | $0.01 |
| 2025-11-21 | $2,107,780.39 | $340,233.64 | $0.01 |
| 2025-11-22 | $2,128,201.28 | $340,210.69 | $0.01 |
| 2025-11-23 | $2,024,485.50 | $305,595.62 | $0.01 |
| 2025-11-24 | $1,995,486.18 | $288,984.46 | $0.01 |
| 2025-11-25 | $2,639,043.81 | $598,687.26 | $0.01 |
| 2025-11-26 | $2,451,325.86 | $460,405.72 | $0.01 |
| 2025-11-27 | $2,312,368.72 | $329,301.58 | $0.01 |
| 2025-11-28 | $2,260,886.66 | $372,444.56 | $0.01 |
| 2025-11-29 | $2,274,280.66 | $344,164.81 | $0.01 |
| 2025-11-30 | $2,527,936.79 | $402,119.44 | $0.01 |
| 2025-12-01 | $2,577,340.05 | $397,958.11 | $0.01 |
| 2025-12-02 | $2,272,712.87 | $834,299.44 | $0.01 |
| 2025-12-03 | $2,346,379.39 | $662,119.72 | $0.01 |
| 2025-12-04 | $2,296,288.71 | $399,262.44 | $0.01 |
| 2025-12-05 | $2,220,049.31 | $334,341.42 | $0.01 |
| 2025-12-06 | $2,191,548.03 | $358,003.89 | $0.01 |
| 2025-12-07 | $2,185,552.49 | $365,580.31 | $0.01 |
| 2025-12-08 | $2,244,822.63 | $519,725.58 | $0.01 |
| 2025-12-09 | $2,214,075.88 | $501,164.70 | $0.01 |
| 2025-12-10 | $2,120,124.80 | $326,577.55 | $0.01 |
| 2025-12-11 | $3,277,474.35 | $1,005,536.82 | $0.01 |
| 2025-12-12 | $2,892,207.56 | $992,789.68 | $0.01 |
| 2025-12-13 | $2,567,152.16 | $449,579.57 | $0.01 |
| 2025-12-14 | $2,368,259.71 | $455,909.78 | $0.01 |
| 2025-12-15 | $2,381,366.64 | $447,906.00 | $0.01 |
| 2025-12-16 | $2,315,564.60 | $468,044.76 | $0.01 |
| 2025-12-17 | $2,217,181.94 | $347,957.20 | $0.01 |
| 2025-12-18 | $2,055,225.75 | $355,122.31 | $0.01 |
| 2025-12-19 | $1,900,508.14 | $323,770.73 | $0.01 |
| 2025-12-20 | $1,837,122.56 | $288,559.09 | $0.01 |
| 2025-12-21 | $1,859,924.42 | $272,316.46 | $0.01 |
| 2025-12-22 | $1,816,530.89 | $262,983.99 | $0.01 |
| 2025-12-23 | $1,879,306.51 | $273,850.71 | $0.01 |
| 2025-12-24 | $1,916,432.23 | $263,402.10 | $0.01 |
| 2025-12-25 | $1,859,010.32 | $249,515.76 | $0.01 |
| 2025-12-26 | $1,836,275.07 | $240,862.60 | $0.01 |
| 2025-12-27 | $1,880,723.29 | $274,350.91 | $0.01 |
| 2025-12-28 | $2,245,928.18 | $404,581.58 | $0.01 |
| 2025-12-29 | $2,218,217.85 | $301,032.26 | $0.01 |
| 2025-12-30 | $2,084,524.46 | $275,459.13 | $0.01 |
| 2025-12-31 | $2,068,033.76 | $249,161.21 | $0.01 |
| 2026-01-01 | $2,080,557.80 | $233,293.78 | $0.01 |
| 2026-01-02 | $2,051,019.59 | $247,836.11 | $0.01 |
| 2026-01-03 | $2,007,742.69 | $274,739.43 | $0.01 |
| 2026-01-04 | $2,049,140.45 | $233,388.09 | $0.01 |
| 2026-01-05 | $2,123,718.72 | $228,819.55 | $0.01 |
| 2026-01-06 | $2,137,333.33 | $246,940.87 | $0.01 |
| 2026-01-07 | $2,138,234.57 | $282,032.66 | $0.01 |
| 2026-01-08 | $2,070,676.36 | $348,191.94 | $0.01 |
| 2026-01-09 | $2,176,096.38 | $286,375.53 | $0.01 |
| 2026-01-10 | $2,086,127.28 | $273,156.06 | $0.01 |
| 2026-01-11 | $2,151,499.17 | $272,921.27 | $0.01 |
| 2026-01-12 | $2,169,308.08 | $256,699.57 | $0.01 |
| 2026-01-13 | $2,150,300.10 | $292,844.97 | $0.01 |
| 2026-01-14 | $2,149,790.13 | $259,449.88 | $0.01 |
| 2026-01-15 | $2,148,011.62 | $287,618.05 | $0.01 |
| 2026-01-16 | $2,092,683.85 | $253,866.03 | $0.01 |
| 2026-01-17 | $2,091,594.09 | $517,191.31 | $0.01 |
| 2026-01-18 | $2,077,289.78 | $470,301.23 | $0.01 |
| 2026-01-19 | $2,097,456.24 | $249,988.46 | $0.01 |
| 2026-01-20 | $2,019,446.54 | $288,095.21 | $0.01 |
| 2026-01-21 | $1,907,117.05 | $254,553.08 | $0.01 |
| 2026-01-22 | $1,879,638.08 | $235,495.18 | $0.01 |
| 2026-01-23 | $1,894,940.80 | $259,185.50 | $0.01 |
| 2026-01-24 | $1,874,733.30 | $240,342.97 | $0.01 |
| 2026-01-25 | $1,847,012.80 | $226,626.84 | $0.01 |
| 2026-01-26 | $1,791,767.23 | $243,859.38 | $0.01 |
| 2026-01-27 | $1,793,455.06 | $241,596.05 | $0.01 |
| 2026-01-28 | $1,730,057.96 | $248,920.03 | $0.01 |
| 2026-01-29 | $1,714,129.03 | $248,734.08 | $0.01 |
| 2026-01-30 | $1,592,781.62 | $253,256.68 | $0.01 |
| 2026-01-31 | $1,643,716.87 | $255,761.77 | $0.01 |
| 2026-02-01 | $1,498,985.44 | $245,029.74 | $0.01 |
| 2026-02-02 | $1,365,852.15 | $246,965.73 | $0.00 |
| 2026-02-03 | $1,416,407.60 | $152,207.41 | $0.00 |
| 2026-02-04 | $1,400,888.94 | $239,451.29 | $0.00 |
| 2026-02-05 | $1,361,307.60 | $259,504.91 | $0.00 |
| 2026-02-06 | $1,184,870.90 | $249,698.23 | $0.00 |
| 2026-02-07 | $1,284,082.27 | $228,975.12 | $0.00 |
| 2026-02-08 | $1,264,388.50 | $122,138.15 | $0.00 |
| 2026-02-09 | $1,223,083.81 | $208,899.52 | $0.00 |
| 2026-02-10 | $1,187,202.35 | $216,164.20 | $0.00 |
| 2026-02-11 | $1,157,107.71 | $212,465.45 | $0.00 |
| 2026-02-12 | $1,128,437.34 | $215,224.80 | $0.00 |
| 2026-02-13 | $1,100,984.85 | $220,218.58 | $0.00 |
| 2026-02-14 | $912,806.27 | $814,431.75 | $0.00 |
| 2026-02-15 | $799,892.44 | $796,760.82 | $0.00 |
| 2026-02-16 | $688,540.93 | $506,223.93 | $0.00 |
| 2026-02-17 | $666,781.68 | $361,882.37 | $0.00 |
| 2026-02-18 | $605,532.35 | $252,882.66 | $0.00 |
| 2026-02-19 | $512,560.01 | $253,094.29 | $0.00 |
| 2026-02-20 | $627,364.09 | $636,083.94 | $0.00 |
| 2026-02-21 | $531,319.11 | $308,492.77 | $0.00 |
| 2026-02-22 | $518,626.66 | $208,020.13 | $0.00 |
| 2026-02-23 | $485,449.27 | $131,633.34 | $0.00 |
| 2026-02-24 | $464,531.30 | $226,379.95 | $0.00 |
| 2026-02-25 | $464,739.70 | $211,508.71 | $0.00 |
| 2026-02-26 | $484,460.24 | $115,730.86 | $0.00 |
| 2026-02-27 | $485,611.90 | $127,893.64 | $0.00 |
| 2026-02-28 | $460,947.75 | $216,367.13 | $0.00 |
| 2026-03-01 | $453,665.24 | $119,529.71 | $0.00 |
| 2026-03-02 | $460,379.02 | $113,127.57 | $0.00 |
| 2026-03-03 | $461,255.74 | $116,055.48 | $0.00 |
| 2026-03-04 | $458,940.96 | $124,240.50 | $0.00 |
| 2026-03-05 | $462,460.62 | $117,593.85 | $0.00 |
| 2026-03-06 | $467,584.94 | $113,875.71 | $0.00 |
| 2026-03-07 | $436,938.23 | $117,223.84 | $0.00 |
| 2026-03-08 | $454,097.98 | $124,144.12 | $0.00 |
| 2026-03-09 | $461,839.20 | $121,448.23 | $0.00 |
| 2026-03-10 | $477,357.61 | $113,612.35 | $0.00 |
| 2026-03-11 | $449,047.83 | $123,899.82 | $0.00 |
| 2026-03-12 | $452,177.03 | $105,932.21 | $0.00 |
| 2026-03-13 | $452,320.87 | $107,806.12 | $0.00 |
| 2026-03-14 | $458,598.67 | $110,823.68 | $0.00 |
| 2026-03-15 | $446,210.73 | $195,941.96 | $0.00 |
| 2026-03-16 | $441,282.42 | $196,791.73 | $0.00 |
| 2026-03-17 | $440,412.62 | $202,585.77 | $0.00 |
| 2026-03-18 | $437,739.42 | $202,143.41 | $0.00 |
| 2026-03-19 | $391,508.92 | $215,343.67 | $0.00 |
| 2026-03-20 | $374,333.70 | $191,646.11 | $0.00 |
| 2026-03-21 | $340,864.92 | $190,560.64 | $0.00 |
| 2026-03-22 | $331,610.61 | $198,586.36 | $0.00 |
| 2026-03-23 | $302,744.38 | $104,505.88 | $0.00 |
| 2026-03-24 | $312,055.06 | $196,324.71 | $0.00 |
| 2026-03-25 | $313,482.57 | $189,410.74 | $0.00 |
| 2026-03-26 | $290,823.66 | $181,521.63 | $0.00 |
| 2026-03-27 | $232,857.73 | $160,623.34 | $0.00 |
| 2026-03-28 | $215,855.31 | $156,584.30 | $0.00 |
| 2026-03-29 | $213,916.92 | $152,250.94 | $0.00 |
| 2026-03-30 | $216,979.88 | $145,130.94 | $0.00 |
| 2026-03-31 | $217,339.77 | $158,121.48 | $0.00 |
| 2026-04-01 | $228,505.25 | $154,597.58 | $0.00 |
| 2026-04-02 | $194,617.94 | $155,252.95 | $0.00 |
| 2026-04-03 | $184,229.46 | $150,084.71 | $0.00 |
| 2026-04-04 | $187,314.75 | $149,753.40 | $0.00 |
| 2026-04-05 | $196,314.71 | $154,101.62 | $0.00 |
| 2026-04-06 | $201,592.07 | $175,849.10 | $0.00 |
| 2026-04-07 | $201,589.14 | $149,612.35 | $0.00 |
| 2026-04-08 | $205,309.91 | $151,818.85 | $0.00 |
| 2026-04-09 | $199,927.83 | $148,702.40 | $0.00 |
| 2026-04-10 | $199,677.14 | $151,994.55 | $0.00 |
| 2026-04-10 | $200,149.90 | $150,245.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
