Badger BADGER #1399
$0.860 4.01% (1d)
Market Overview
Badger current market price is $0.860 with a 24 hour trading volume of $14.81M. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1399 in the cryptocurrency market with a marketcap of $17.12M. The BADGER price is 0.52% down in the last one hour.
The high price of the Badger is $0.882 and low price is $0.807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Badger Rank
1399
Badger Price
$0.860
Market Cap
$17.12M 3.95%
Fully Diluted Valuation
$18.04M
Trading Volume(24h)
$14.81M
Circulating Supply
19.93M BADGER
Total Supply
21.00M BADGER
Max Supply
21.00M BADGER
High(24h)
$0.882
Low(24h)
$0.807
All-time High
$89.08 99.03%
09 Feb 2021
All-time Low
$0.743 15.97%
10 Oct 2025
Cryptocurrency Badger Calculator
Want to convert more cryptocurrencies?
Badger Price Chart
1h
0.52%
24h
4.01%
7d
3.89%
14d
12.79%
30d
12.91%
60d
11.98%
200d
29.9%
1y
70.7%
Badger Historical Data
Historical data of Badger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $63,099,675.52 | $3,101,000.07 | $3.17 |
| 2024-06-28 | $64,274,699.99 | $3,355,466.80 | $3.22 |
| 2024-06-29 | $62,746,595.82 | $3,824,738.86 | $3.15 |
| 2024-06-30 | $61,170,765.10 | $2,458,022.30 | $3.07 |
| 2024-07-01 | $64,435,809.96 | $3,248,368.87 | $3.23 |
| 2024-07-02 | $63,541,242.84 | $3,702,892.76 | $3.19 |
| 2024-07-03 | $62,345,088.98 | $3,882,802.71 | $3.13 |
| 2024-07-04 | $60,263,809.70 | $4,434,154.05 | $3.03 |
| 2024-07-05 | $52,034,474.00 | $7,471,890.63 | $2.61 |
| 2024-07-06 | $50,827,770.65 | $10,601,422.76 | $2.55 |
| 2024-07-07 | $54,740,286.86 | $4,250,367.56 | $2.75 |
| 2024-07-08 | $51,182,708.82 | $5,377,913.95 | $2.58 |
| 2024-07-09 | $53,251,637.13 | $5,590,763.11 | $2.67 |
| 2024-07-10 | $55,198,640.47 | $4,212,984.16 | $2.77 |
| 2024-07-11 | $55,364,129.23 | $4,197,293.24 | $2.78 |
| 2024-07-12 | $54,806,962.25 | $5,262,507.25 | $2.75 |
| 2024-07-13 | $56,035,154.75 | $4,628,101.52 | $2.81 |
| 2024-07-14 | $56,865,516.86 | $3,477,093.88 | $2.85 |
| 2024-07-15 | $58,708,570.96 | $3,730,798.37 | $2.94 |
| 2024-07-16 | $63,933,793.68 | $6,254,488.78 | $3.21 |
| 2024-07-17 | $63,612,442.13 | $7,146,000.06 | $3.20 |
| 2024-07-18 | $64,214,209.97 | $6,317,489.89 | $3.21 |
| 2024-07-19 | $63,664,649.09 | $6,026,948.78 | $3.19 |
| 2024-07-20 | $67,814,104.21 | $6,751,506.39 | $3.40 |
| 2024-07-21 | $67,441,575.80 | $4,608,444.20 | $3.38 |
| 2024-07-22 | $68,707,880.84 | $6,079,027.23 | $3.45 |
| 2024-07-23 | $65,258,387.27 | $14,707,575.20 | $3.27 |
| 2024-07-24 | $62,866,366.02 | $7,238,944.71 | $3.16 |
| 2024-07-25 | $61,758,376.45 | $4,294,576.62 | $3.10 |
| 2024-07-26 | $62,309,124.94 | $6,737,344.37 | $3.13 |
| 2024-07-27 | $66,449,409.40 | $5,727,493.38 | $3.33 |
| 2024-07-28 | $68,117,174.33 | $10,079,308.01 | $3.42 |
| 2024-07-29 | $66,930,298.13 | $7,697,927.37 | $3.36 |
| 2024-07-30 | $67,562,721.73 | $9,632,056.61 | $3.38 |
| 2024-07-31 | $66,749,737.16 | $6,725,101.83 | $3.35 |
| 2024-08-01 | $64,959,159.69 | $6,273,014.40 | $3.26 |
| 2024-08-02 | $61,036,482.96 | $8,120,756.61 | $3.06 |
| 2024-08-03 | $55,390,906.02 | $8,565,659.08 | $2.78 |
| 2024-08-04 | $52,143,582.29 | $6,596,139.52 | $2.62 |
| 2024-08-05 | $49,144,191.54 | $7,065,943.20 | $2.47 |
| 2024-08-06 | $49,029,947.30 | $23,577,940.90 | $2.46 |
| 2024-08-07 | $49,436,429.73 | $9,001,003.51 | $2.48 |
| 2024-08-08 | $48,750,740.51 | $5,951,857.61 | $2.45 |
| 2024-08-09 | $53,683,574.93 | $5,048,236.24 | $2.70 |
| 2024-08-10 | $53,059,657.44 | $4,009,922.13 | $2.67 |
| 2024-08-11 | $53,512,802.58 | $3,046,753.97 | $2.68 |
| 2024-08-12 | $50,353,646.10 | $6,540,777.97 | $2.53 |
| 2024-08-13 | $52,722,508.43 | $5,500,106.43 | $2.64 |
| 2024-08-14 | $53,946,037.87 | $4,529,131.50 | $2.71 |
| 2024-08-15 | $52,397,135.35 | $4,041,365.81 | $2.63 |
| 2024-08-16 | $50,624,070.05 | $3,659,574.07 | $2.54 |
| 2024-08-17 | $50,767,582.49 | $4,109,744.23 | $2.55 |
| 2024-08-18 | $51,549,961.33 | $3,491,708.12 | $2.59 |
| 2024-08-19 | $52,265,233.97 | $4,864,457.11 | $2.62 |
| 2024-08-20 | $55,442,255.01 | $27,620,677.99 | $2.78 |
| 2024-08-21 | $55,881,457.61 | $18,090,346.37 | $2.81 |
| 2024-08-22 | $58,372,300.97 | $8,778,510.41 | $2.93 |
| 2024-08-23 | $57,481,494.14 | $7,491,132.87 | $2.88 |
| 2024-08-24 | $63,458,605.25 | $8,068,838.86 | $3.19 |
| 2024-08-25 | $65,452,777.15 | $17,397,929.63 | $3.29 |
| 2024-08-26 | $64,400,208.67 | $6,478,315.40 | $3.23 |
| 2024-08-27 | $60,829,680.33 | $6,190,561.99 | $3.05 |
| 2024-08-28 | $57,403,985.67 | $4,711,445.42 | $2.88 |
| 2024-08-29 | $55,531,760.19 | $6,568,505.29 | $2.78 |
| 2024-08-30 | $54,908,003.11 | $6,495,275.65 | $2.76 |
| 2024-08-31 | $54,675,773.88 | $6,571,294.08 | $2.74 |
| 2024-09-01 | $53,815,452.07 | $4,327,731.18 | $2.70 |
| 2024-09-02 | $50,939,746.01 | $5,780,473.81 | $2.56 |
| 2024-09-03 | $53,418,579.27 | $5,467,876.43 | $2.68 |
| 2024-09-04 | $51,766,057.54 | $9,954,898.47 | $2.59 |
| 2024-09-05 | $52,328,202.76 | $9,352,451.90 | $2.63 |
| 2024-09-06 | $50,178,209.42 | $6,001,601.24 | $2.52 |
| 2024-09-07 | $49,010,201.83 | $9,944,743.37 | $2.46 |
| 2024-09-08 | $48,733,047.19 | $7,181,200.04 | $2.45 |
| 2024-09-09 | $49,977,084.35 | $6,921,138.53 | $2.51 |
| 2024-09-10 | $52,654,661.57 | $9,623,566.17 | $2.64 |
| 2024-09-11 | $54,260,410.01 | $6,604,041.39 | $2.72 |
| 2024-09-12 | $53,480,637.94 | $7,252,234.08 | $2.68 |
| 2024-09-13 | $55,216,612.91 | $7,498,608.74 | $2.77 |
| 2024-09-14 | $56,196,977.25 | $7,629,808.23 | $2.82 |
| 2024-09-15 | $56,035,056.82 | $6,416,231.48 | $2.81 |
| 2024-09-16 | $53,617,199.77 | $6,254,098.69 | $2.69 |
| 2024-09-17 | $52,644,122.90 | $6,779,484.56 | $2.64 |
| 2024-09-18 | $55,748,455.88 | $6,407,855.50 | $2.80 |
| 2024-09-19 | $57,202,420.03 | $8,602,828.55 | $2.87 |
| 2024-09-20 | $59,207,523.52 | $8,553,671.18 | $2.97 |
| 2024-09-21 | $60,342,135.51 | $8,237,322.16 | $3.03 |
| 2024-09-22 | $60,733,454.75 | $8,109,700.10 | $3.05 |
| 2024-09-23 | $58,765,163.46 | $6,895,562.16 | $2.95 |
| 2024-09-24 | $60,832,019.12 | $7,919,646.39 | $3.05 |
| 2024-09-25 | $63,113,374.26 | $9,224,425.76 | $3.17 |
| 2024-09-26 | $61,384,201.57 | $7,993,382.65 | $3.08 |
| 2024-09-27 | $63,125,867.56 | $8,175,237.89 | $3.17 |
| 2024-09-28 | $65,042,071.74 | $7,473,215.08 | $3.26 |
| 2024-09-29 | $62,384,530.93 | $7,995,574.83 | $3.13 |
| 2024-09-30 | $63,621,292.49 | $8,265,208.78 | $3.19 |
| 2024-10-01 | $58,188,065.35 | $10,238,694.64 | $2.93 |
| 2024-10-02 | $54,345,248.28 | $12,578,201.37 | $2.72 |
| 2024-10-03 | $52,086,761.22 | $8,789,148.48 | $2.61 |
| 2024-10-04 | $51,744,887.33 | $7,775,394.80 | $2.60 |
| 2024-10-05 | $53,830,055.98 | $7,286,429.52 | $2.70 |
| 2024-10-06 | $53,262,057.43 | $6,099,470.53 | $2.67 |
| 2024-10-07 | $55,154,344.27 | $6,831,748.23 | $2.77 |
| 2024-10-08 | $54,185,491.18 | $7,823,498.04 | $2.71 |
| 2024-10-09 | $54,091,824.51 | $10,766,253.15 | $2.71 |
| 2024-10-10 | $52,318,118.43 | $8,283,479.82 | $2.62 |
| 2024-10-11 | $52,438,871.76 | $6,749,495.32 | $2.63 |
| 2024-10-12 | $55,342,807.24 | $7,027,126.93 | $2.78 |
| 2024-10-13 | $57,833,072.89 | $6,528,750.48 | $2.90 |
| 2024-10-14 | $57,503,264.06 | $6,181,853.77 | $2.89 |
| 2024-10-15 | $60,133,894.37 | $7,891,178.61 | $3.01 |
| 2024-10-16 | $58,453,342.19 | $10,649,068.81 | $2.93 |
| 2024-10-17 | $56,696,511.97 | $7,678,318.22 | $2.84 |
| 2024-10-18 | $55,297,977.16 | $7,282,432.67 | $2.78 |
| 2024-10-19 | $57,283,787.16 | $7,943,417.08 | $2.87 |
| 2024-10-20 | $57,861,069.74 | $5,368,462.70 | $2.90 |
| 2024-10-21 | $60,807,685.63 | $8,196,083.83 | $3.05 |
| 2024-10-22 | $59,928,714.66 | $11,723,675.43 | $3.00 |
| 2024-10-23 | $60,497,038.14 | $9,413,565.97 | $3.04 |
| 2024-10-24 | $57,863,749.74 | $8,403,199.19 | $2.90 |
| 2024-10-25 | $59,019,409.27 | $8,019,854.02 | $2.96 |
| 2024-10-26 | $54,736,244.40 | $9,009,001.74 | $2.75 |
| 2024-10-27 | $55,747,944.71 | $6,859,142.95 | $2.80 |
| 2024-10-28 | $55,810,871.12 | $5,415,377.76 | $2.80 |
| 2024-10-29 | $57,370,699.14 | $6,415,640.95 | $2.88 |
| 2024-10-30 | $61,951,061.29 | $11,031,572.73 | $3.11 |
| 2024-10-31 | $61,139,221.85 | $9,659,030.98 | $3.07 |
| 2024-11-01 | $57,662,607.87 | $10,123,415.30 | $2.89 |
| 2024-11-02 | $57,038,061.91 | $10,337,789.26 | $2.86 |
| 2024-11-03 | $55,621,087.97 | $8,770,527.61 | $2.79 |
| 2024-11-04 | $53,785,817.33 | $10,293,077.80 | $2.70 |
| 2024-11-05 | $51,877,628.71 | $9,975,509.10 | $2.60 |
| 2024-11-06 | $53,576,465.55 | $9,887,521.63 | $2.69 |
| 2024-11-07 | $59,939,131.40 | $13,493,257.24 | $3.01 |
| 2024-11-08 | $60,060,009.01 | $11,459,189.37 | $3.01 |
| 2024-11-09 | $60,555,020.27 | $10,991,711.07 | $3.04 |
| 2024-11-10 | $62,789,908.59 | $12,708,906.43 | $3.15 |
| 2024-11-11 | $66,826,430.29 | $21,530,965.23 | $3.36 |
| 2024-11-12 | $69,302,792.37 | $27,892,492.82 | $3.48 |
| 2024-11-13 | $65,369,494.29 | $23,465,184.83 | $3.29 |
| 2024-11-14 | $63,122,321.11 | $17,200,634.66 | $3.16 |
| 2024-11-15 | $61,101,825.21 | $16,959,216.73 | $3.08 |
| 2024-11-16 | $62,596,462.75 | $13,971,464.54 | $3.14 |
| 2024-11-17 | $65,965,949.66 | $14,774,266.13 | $3.31 |
| 2024-11-18 | $63,327,675.54 | $16,500,603.16 | $3.18 |
| 2024-11-19 | $66,923,069.89 | $15,761,031.40 | $3.36 |
| 2024-11-20 | $65,120,792.72 | $15,145,774.16 | $3.27 |
| 2024-11-21 | $62,647,522.66 | $15,192,066.04 | $3.14 |
| 2024-11-22 | $67,473,342.36 | $15,389,973.98 | $3.39 |
| 2024-11-23 | $67,662,143.82 | $14,890,762.73 | $3.40 |
| 2024-11-24 | $70,530,167.73 | $19,927,885.82 | $3.54 |
| 2024-11-25 | $73,728,436.10 | $25,544,362.55 | $3.69 |
| 2024-11-26 | $70,453,269.44 | $20,161,780.73 | $3.54 |
| 2024-11-27 | $67,698,019.07 | $23,429,658.44 | $3.40 |
| 2024-11-28 | $74,927,856.48 | $18,024,470.17 | $3.76 |
| 2024-11-29 | $74,314,933.16 | $14,984,066.75 | $3.73 |
| 2024-11-30 | $76,010,847.82 | $14,764,139.67 | $3.82 |
| 2024-12-01 | $79,347,321.51 | $18,692,492.63 | $3.98 |
| 2024-12-02 | $77,916,321.18 | $20,908,645.81 | $3.91 |
| 2024-12-03 | $81,069,747.27 | $30,050,899.77 | $4.06 |
| 2024-12-04 | $87,335,523.34 | $41,309,841.98 | $4.38 |
| 2024-12-05 | $90,973,915.48 | $39,820,401.27 | $4.56 |
| 2024-12-06 | $87,417,770.30 | $51,076,659.73 | $4.39 |
| 2024-12-07 | $93,318,984.00 | $31,970,457.06 | $4.69 |
| 2024-12-08 | $92,779,631.68 | $18,051,062.17 | $4.65 |
| 2024-12-09 | $93,836,395.70 | $18,890,620.65 | $4.71 |
| 2024-12-10 | $74,757,228.65 | $41,425,369.44 | $3.75 |
| 2024-12-11 | $70,575,526.55 | $39,024,441.56 | $3.54 |
| 2024-12-12 | $78,194,224.70 | $23,874,679.96 | $3.92 |
| 2024-12-13 | $79,516,094.37 | $24,513,414.53 | $3.99 |
| 2024-12-14 | $79,123,136.26 | $19,204,787.50 | $3.97 |
| 2024-12-15 | $77,849,948.09 | $42,016,393.64 | $3.91 |
| 2024-12-16 | $79,356,966.64 | $21,421,624.47 | $3.98 |
| 2024-12-17 | $78,855,819.83 | $20,073,950.35 | $3.96 |
| 2024-12-18 | $74,868,263.04 | $17,896,567.63 | $3.76 |
| 2024-12-19 | $67,355,383.00 | $25,893,097.78 | $3.38 |
| 2024-12-20 | $62,446,996.82 | $28,736,874.37 | $3.13 |
| 2024-12-21 | $67,947,620.67 | $29,264,613.81 | $3.41 |
| 2024-12-22 | $77,707,740.11 | $77,697,594.74 | $3.90 |
| 2024-12-23 | $79,601,051.97 | $57,860,247.53 | $3.99 |
| 2024-12-24 | $85,118,528.74 | $41,654,938.32 | $4.27 |
| 2024-12-25 | $86,362,381.40 | $24,852,885.09 | $4.35 |
| 2024-12-26 | $86,922,210.42 | $29,115,459.30 | $4.37 |
| 2024-12-27 | $83,037,217.40 | $19,576,798.61 | $4.17 |
| 2024-12-28 | $83,832,350.30 | $19,725,395.47 | $4.21 |
| 2024-12-29 | $85,810,451.53 | $14,497,461.89 | $4.30 |
| 2024-12-30 | $85,777,755.07 | $10,021,249.28 | $4.30 |
| 2024-12-31 | $81,443,045.68 | $17,534,425.18 | $4.09 |
| 2025-01-01 | $82,418,597.71 | $12,719,626.78 | $4.14 |
| 2025-01-02 | $85,240,606.35 | $12,121,839.38 | $4.27 |
| 2025-01-03 | $85,211,503.62 | $13,629,613.24 | $4.27 |
| 2025-01-04 | $86,191,834.52 | $11,885,376.70 | $4.32 |
| 2025-01-05 | $86,863,763.93 | $13,792,879.21 | $4.36 |
| 2025-01-06 | $86,667,217.92 | $19,333,718.53 | $4.35 |
| 2025-01-07 | $88,929,122.64 | $21,684,788.82 | $4.46 |
| 2025-01-08 | $78,451,896.07 | $17,632,110.53 | $3.94 |
| 2025-01-09 | $78,134,575.36 | $11,174,633.94 | $3.92 |
| 2025-01-10 | $76,145,225.02 | $10,937,772.47 | $3.83 |
| 2025-01-11 | $80,944,135.57 | $12,879,948.96 | $4.05 |
| 2025-01-12 | $79,159,399.74 | $4,370,961.50 | $3.97 |
| 2025-01-13 | $77,365,075.56 | $3,588,593.28 | $3.88 |
| 2025-01-14 | $79,197,878.11 | $14,651,224.97 | $3.97 |
| 2025-01-15 | $81,456,624.27 | $7,688,996.43 | $4.09 |
| 2025-01-16 | $84,066,103.00 | $9,676,636.35 | $4.22 |
| 2025-01-17 | $82,406,432.85 | $15,746,124.43 | $4.13 |
| 2025-01-18 | $85,863,697.74 | $16,739,220.03 | $4.31 |
| 2025-01-19 | $83,051,112.07 | $16,570,417.41 | $4.17 |
| 2025-01-20 | $79,310,486.76 | $33,440,537.10 | $3.98 |
| 2025-01-21 | $79,016,008.75 | $36,345,576.09 | $3.96 |
| 2025-01-22 | $81,401,852.76 | $20,345,773.41 | $4.08 |
| 2025-01-23 | $78,215,212.25 | $13,681,058.26 | $3.93 |
| 2025-01-24 | $79,334,811.08 | $18,724,557.93 | $3.98 |
| 2025-01-25 | $76,940,980.03 | $14,021,187.60 | $3.86 |
| 2025-01-26 | $77,876,134.91 | $11,426,043.27 | $3.91 |
| 2025-01-27 | $75,483,529.04 | $10,088,909.99 | $3.79 |
| 2025-01-28 | $74,176,833.01 | $20,327,554.14 | $3.72 |
| 2025-01-29 | $74,477,082.08 | $13,178,957.11 | $3.74 |
| 2025-01-30 | $77,596,947.32 | $26,215,028.46 | $3.89 |
| 2025-01-31 | $75,603,496.06 | $20,362,311.48 | $3.79 |
| 2025-02-01 | $77,966,705.11 | $17,767,058.94 | $3.91 |
| 2025-02-02 | $76,513,724.54 | $13,313,088.56 | $3.83 |
| 2025-02-03 | $72,564,822.21 | $25,951,226.06 | $3.64 |
| 2025-02-04 | $74,305,694.79 | $60,859,601.50 | $3.73 |
| 2025-02-05 | $70,601,489.32 | $25,525,292.44 | $3.55 |
| 2025-02-06 | $68,022,177.49 | $12,614,261.59 | $3.42 |
| 2025-02-07 | $66,099,730.42 | $15,376,140.27 | $3.33 |
| 2025-02-08 | $69,306,798.16 | $16,055,871.84 | $3.48 |
| 2025-02-09 | $70,068,920.37 | $11,992,816.28 | $3.51 |
| 2025-02-10 | $67,852,840.82 | $15,416,987.50 | $3.41 |
| 2025-02-11 | $68,837,894.91 | $12,844,027.54 | $3.46 |
| 2025-02-12 | $68,296,567.80 | $12,382,535.37 | $3.43 |
| 2025-02-13 | $70,324,732.64 | $15,761,616.02 | $3.53 |
| 2025-02-14 | $69,924,560.68 | $12,061,529.45 | $3.51 |
| 2025-02-15 | $70,694,482.71 | $12,453,354.20 | $3.55 |
| 2025-02-16 | $71,797,241.33 | $12,837,545.30 | $3.60 |
| 2025-02-17 | $73,187,438.06 | $13,942,407.77 | $3.67 |
| 2025-02-18 | $71,861,914.96 | $14,477,394.08 | $3.61 |
| 2025-02-19 | $73,491,823.66 | $19,286,472.65 | $3.69 |
| 2025-02-20 | $74,298,616.08 | $14,028,607.91 | $3.73 |
| 2025-02-21 | $74,456,166.60 | $11,359,122.35 | $3.74 |
| 2025-02-22 | $76,796,014.15 | $25,797,912.19 | $3.85 |
| 2025-02-23 | $74,459,059.84 | $28,036,708.15 | $3.74 |
| 2025-02-24 | $75,122,753.82 | $14,558,854.76 | $3.78 |
| 2025-02-25 | $66,817,056.30 | $18,103,231.56 | $3.35 |
| 2025-02-26 | $64,623,952.83 | $21,515,307.77 | $3.24 |
| 2025-02-27 | $64,449,298.02 | $17,446,554.33 | $3.23 |
| 2025-02-28 | $66,703,287.64 | $14,901,129.18 | $3.35 |
| 2025-03-01 | $65,882,870.92 | $18,637,982.46 | $3.30 |
| 2025-03-02 | $65,712,130.92 | $11,646,684.92 | $3.30 |
| 2025-03-03 | $73,472,277.08 | $23,430,039.26 | $3.69 |
| 2025-03-04 | $67,993,731.92 | $40,053,928.76 | $3.41 |
| 2025-03-05 | $62,913,329.26 | $40,801,856.51 | $3.15 |
| 2025-03-06 | $62,187,498.02 | $16,293,285.83 | $3.12 |
| 2025-03-07 | $58,587,161.22 | $15,561,968.27 | $2.94 |
| 2025-03-08 | $59,830,477.29 | $18,124,011.00 | $3.00 |
| 2025-03-09 | $61,229,742.19 | $10,697,501.55 | $3.07 |
| 2025-03-10 | $54,262,737.52 | $15,713,517.28 | $2.72 |
| 2025-03-11 | $41,288,310.30 | $56,320,630.12 | $2.07 |
| 2025-03-12 | $37,674,452.31 | $28,207,833.44 | $1.89 |
| 2025-03-13 | $37,743,762.93 | $16,867,791.32 | $1.89 |
| 2025-03-14 | $35,988,326.23 | $18,784,223.82 | $1.81 |
| 2025-03-15 | $36,306,648.62 | $15,628,533.79 | $1.82 |
| 2025-03-16 | $36,866,337.20 | $11,105,687.13 | $1.85 |
| 2025-03-17 | $35,213,501.70 | $13,081,040.49 | $1.77 |
| 2025-03-18 | $36,337,905.90 | $14,473,984.10 | $1.82 |
| 2025-03-19 | $34,159,952.97 | $18,398,065.44 | $1.71 |
| 2025-03-20 | $34,819,634.76 | $18,051,470.25 | $1.75 |
| 2025-03-21 | $33,634,950.77 | $15,256,814.79 | $1.68 |
| 2025-03-22 | $33,814,430.07 | $17,078,644.62 | $1.70 |
| 2025-03-23 | $33,541,843.70 | $10,670,080.61 | $1.68 |
| 2025-03-24 | $33,965,934.95 | $16,683,274.32 | $1.70 |
| 2025-03-25 | $34,471,145.01 | $13,875,368.53 | $1.73 |
| 2025-03-26 | $34,323,990.00 | $10,949,860.56 | $1.72 |
| 2025-03-27 | $33,025,903.27 | $12,205,144.46 | $1.66 |
| 2025-03-28 | $31,656,115.41 | $13,936,124.91 | $1.59 |
| 2025-03-29 | $30,167,253.73 | $12,409,509.58 | $1.51 |
| 2025-03-30 | $27,833,200.01 | $12,266,674.09 | $1.40 |
| 2025-03-31 | $28,337,773.21 | $13,430,013.80 | $1.43 |
| 2025-04-01 | $28,340,306.98 | $12,410,598.98 | $1.42 |
| 2025-04-02 | $27,430,654.84 | $12,898,160.45 | $1.37 |
| 2025-04-03 | $23,434,195.51 | $29,636,360.36 | $1.18 |
| 2025-04-04 | $24,249,190.76 | $14,088,254.78 | $1.21 |
| 2025-04-05 | $24,814,844.46 | $11,768,524.26 | $1.25 |
| 2025-04-06 | $24,739,979.18 | $6,706,542.82 | $1.24 |
| 2025-04-07 | $20,483,798.34 | $12,172,858.24 | $1.03 |
| 2025-04-08 | $22,482,357.73 | $27,293,210.68 | $1.12 |
| 2025-04-09 | $16,153,959.43 | $34,059,302.51 | $0.82 |
| 2025-04-10 | $17,912,323.12 | $24,442,470.22 | $0.90 |
| 2025-04-11 | $17,314,837.58 | $14,207,693.34 | $0.87 |
| 2025-04-12 | $17,075,426.94 | $12,512,551.68 | $0.86 |
| 2025-04-13 | $17,489,998.38 | $12,280,734.33 | $0.88 |
| 2025-04-14 | $16,672,354.12 | $6,317,050.44 | $0.84 |
| 2025-04-15 | $17,580,023.46 | $16,562,844.86 | $0.88 |
| 2025-04-16 | $15,921,671.43 | $7,351,168.81 | $0.80 |
| 2025-04-17 | $15,597,627.91 | $15,646,417.74 | $0.78 |
| 2025-04-18 | $15,562,502.22 | $8,192,471.22 | $0.78 |
| 2025-04-19 | $15,975,543.33 | $9,205,482.84 | $0.80 |
| 2025-04-20 | $16,666,843.27 | $7,810,744.94 | $0.83 |
| 2025-04-21 | $16,411,126.67 | $11,608,386.84 | $0.82 |
| 2025-04-22 | $20,539,422.52 | $44,524,264.04 | $1.04 |
| 2025-04-23 | $19,919,015.56 | $33,649,956.16 | $0.99 |
| 2025-04-24 | $19,046,074.39 | $27,892,878.71 | $0.96 |
| 2025-04-25 | $19,072,127.24 | $18,114,038.84 | $0.96 |
| 2025-04-26 | $20,684,147.51 | $30,809,976.77 | $1.04 |
| 2025-04-27 | $20,265,931.31 | $25,213,035.91 | $1.02 |
| 2025-04-28 | $18,815,092.85 | $15,841,283.84 | $0.94 |
| 2025-04-29 | $19,574,831.36 | $21,432,786.34 | $0.98 |
| 2025-04-30 | $23,776,007.60 | $51,896,119.26 | $1.19 |
| 2025-05-01 | $22,192,918.85 | $21,409,149.41 | $1.11 |
| 2025-05-02 | $22,437,330.41 | $21,362,660.91 | $1.13 |
| 2025-05-03 | $22,456,792.18 | $14,214,932.62 | $1.13 |
| 2025-05-04 | $21,387,252.48 | $9,709,112.61 | $1.07 |
| 2025-05-05 | $20,431,329.06 | $11,083,468.29 | $1.03 |
| 2025-05-06 | $20,554,008.80 | $14,983,618.62 | $1.03 |
| 2025-05-07 | $20,037,760.13 | $14,169,745.66 | $1.01 |
| 2025-05-08 | $20,663,768.16 | $12,922,177.81 | $1.04 |
| 2025-05-09 | $22,289,538.68 | $32,363,565.55 | $1.12 |
| 2025-05-10 | $22,845,118.39 | $55,448,418.92 | $1.15 |
| 2025-05-11 | $23,900,545.91 | $48,518,449.26 | $1.20 |
| 2025-05-12 | $23,339,641.08 | $52,484,094.62 | $1.17 |
| 2025-05-13 | $23,216,669.48 | $85,098,013.84 | $1.16 |
| 2025-05-14 | $23,720,939.35 | $47,431,701.90 | $1.19 |
| 2025-05-15 | $22,796,280.49 | $32,933,793.63 | $1.14 |
| 2025-05-16 | $21,075,630.38 | $32,714,431.69 | $1.06 |
| 2025-05-17 | $21,388,236.18 | $18,307,844.13 | $1.07 |
| 2025-05-18 | $26,205,884.50 | $58,852,285.92 | $1.32 |
| 2025-05-19 | $25,201,149.13 | $43,124,538.30 | $1.27 |
| 2025-05-20 | $24,629,338.51 | $27,878,788.43 | $1.24 |
| 2025-05-21 | $24,209,809.51 | $20,881,314.60 | $1.21 |
| 2025-05-22 | $24,998,063.10 | $36,010,722.61 | $1.25 |
| 2025-05-23 | $25,431,916.28 | $33,022,553.75 | $1.28 |
| 2025-05-24 | $23,279,496.76 | $45,087,080.94 | $1.17 |
| 2025-05-25 | $23,811,541.14 | $15,209,640.51 | $1.19 |
| 2025-05-26 | $23,706,199.06 | $19,298,295.03 | $1.19 |
| 2025-05-27 | $24,282,028.53 | $15,437,029.67 | $1.22 |
| 2025-05-28 | $24,012,325.62 | $20,409,592.00 | $1.20 |
| 2025-05-29 | $23,643,998.43 | $14,938,751.04 | $1.19 |
| 2025-05-30 | $22,695,724.26 | $19,025,204.02 | $1.14 |
| 2025-05-31 | $21,412,176.13 | $34,152,073.28 | $1.07 |
| 2025-06-01 | $21,226,853.54 | $17,783,177.80 | $1.06 |
| 2025-06-02 | $21,648,884.52 | $10,694,862.83 | $1.08 |
| 2025-06-03 | $21,498,080.50 | $13,750,860.06 | $1.08 |
| 2025-06-04 | $21,062,555.14 | $15,438,589.93 | $1.06 |
| 2025-06-05 | $20,209,200.73 | $13,618,870.59 | $1.01 |
| 2025-06-06 | $19,030,368.10 | $11,345,168.52 | $0.95 |
| 2025-06-07 | $19,498,511.48 | $8,981,879.98 | $0.98 |
| 2025-06-08 | $19,944,510.19 | $6,665,652.34 | $1.00 |
| 2025-06-09 | $19,938,413.73 | $6,116,895.38 | $1.00 |
| 2025-06-10 | $20,414,242.85 | $7,788,626.19 | $1.02 |
| 2025-06-11 | $20,605,199.80 | $9,713,345.21 | $1.03 |
| 2025-06-12 | $19,763,929.24 | $9,083,802.21 | $0.99 |
| 2025-06-13 | $19,201,281.78 | $6,224,615.06 | $0.96 |
| 2025-06-14 | $19,036,597.97 | $8,798,003.40 | $0.96 |
| 2025-06-15 | $18,782,665.74 | $3,435,705.27 | $0.94 |
| 2025-06-16 | $18,981,012.99 | $2,735,836.45 | $0.95 |
| 2025-06-17 | $19,058,654.43 | $4,665,875.50 | $0.96 |
| 2025-06-18 | $18,665,718.70 | $5,700,250.92 | $0.94 |
| 2025-06-19 | $18,875,222.55 | $4,623,451.42 | $0.95 |
| 2025-06-20 | $18,782,420.72 | $2,740,447.27 | $0.94 |
| 2025-06-21 | $17,971,971.15 | $4,630,373.70 | $0.90 |
| 2025-06-22 | $17,667,388.75 | $3,712,763.73 | $0.89 |
| 2025-06-23 | $17,477,402.53 | $7,490,465.96 | $0.88 |
| 2025-06-24 | $18,774,666.62 | $7,126,332.89 | $0.94 |
| 2025-06-25 | $19,107,082.81 | $4,674,502.62 | $0.96 |
| 2025-06-26 | $19,291,277.23 | $4,421,403.73 | $0.97 |
| 2025-06-26 | $19,364,624.87 | $4,173,735.54 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
