Backed CSPX Core S&P 500 BCSPX #650
$806.14 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Backed CSPX Core S&P 500.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Backed CSPX Core S&P 500. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Backed CSPX Core S&P 500 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$749.71020000 - US$822.26280000Current reference: US$806.14000000Re-entry trigger: US$815.81368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Backed CSPX Core S&P 500 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Backed CSPX Core S&P 500 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$708.47613900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Backed CSPX Core S&P 500 does not have a clean staged entry yet. Stop adding if price loses roughly US$708.47613900. Backed CSPX Core S&P 500 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Backed CSPX Core S&P 500 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Backed CSPX Core S&P 500.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Backed CSPX Core S&P 500.
No upcoming market event is currently scheduled for Backed CSPX Core S&P 500 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Backed CSPX Core S&P 500.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Backed CSPX Core S&P 500 position, log trades, and review recent activity from one place.
Log in or create an account to track your Backed CSPX Core S&P 500 position.
Market Overview
Backed CSPX Core S&P 500 current market price is $806.14 with a 24 hour trading volume of $1. The total available supply of Backed CSPX Core S&P 500 is 36,369 BCSPX. It has secured Rank 650 in the cryptocurrency market with a marketcap of $29.32M. The BCSPX price is 0% down in the last one hour.
The high price of the Backed CSPX Core S&P 500 is $806.14 and low price is $805.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backed CSPX Core S&P 500 Rank
650
Backed CSPX Core S&P 500 Price
$806.14
Market Cap
$29.32M 0.04%
Fully Diluted Valuation
$29.32M
Trading Volume(24h)
$1
Circulating Supply
36,369 BCSPX
Total Supply
36,369 BCSPX
Max Supply
(Not Available)
High(24h)
$806.14
Low(24h)
$805.84
All-time High
$819.18 1.59%
02 Jun 2026
All-time Low
$433.76 85.85%
27 Oct 2023
Cryptocurrency Backed CSPX Core S&P 500 Calculator
Want to convert more cryptocurrencies?
Backed CSPX Core S&P 500 Price Chart
1h
0%
24h
0.04%
7d
0.73%
14d
0%
30d
1.08%
60d
5.46%
200d
10.67%
1y
26.8%
Backed CSPX Core S&P 500 Historical Data
Historical data of Backed CSPX Core S&P 500 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $105,480.13 | $562.73 |
| 2025-04-22 | $0.00 | $493,819.47 | $562.73 |
| 2025-04-23 | $0.00 | $499,520.65 | $555.13 |
| 2025-04-24 | $0.00 | $632,856.81 | $577.33 |
| 2025-04-25 | $0.00 | $336,210.26 | $570.14 |
| 2025-04-26 | $0.00 | $255,609.74 | $587.33 |
| 2025-04-27 | $0.00 | $1,595.97 | $583.32 |
| 2025-04-28 | $0.00 | $95,172.49 | $583.32 |
| 2025-04-29 | $0.00 | $213,648.99 | $586.86 |
| 2025-04-30 | $0.00 | $175,565.75 | $588.64 |
| 2025-05-01 | $0.00 | $260,830.24 | $578.42 |
| 2025-05-02 | $0.00 | $390,678.82 | $597.37 |
| 2025-05-03 | $0.00 | $456,679.29 | $599.86 |
| 2025-05-04 | $0.00 | $16,386.36 | $603.43 |
| 2025-05-05 | $0.00 | $54,842.64 | $603.43 |
| 2025-05-06 | $0.00 | $240,672.35 | $602.29 |
| 2025-05-07 | $0.00 | $78,112.58 | $599.97 |
| 2025-05-08 | $0.00 | $79,183.99 | $599.47 |
| 2025-05-09 | $0.00 | $150,085.79 | $602.09 |
| 2025-05-10 | $0.00 | $201,437.14 | $603.69 |
| 2025-05-11 | $0.00 | $36,008.39 | $602.91 |
| 2025-05-12 | $0.00 | $126,896.94 | $602.91 |
| 2025-05-13 | $0.00 | $256,808.45 | $627.04 |
| 2025-05-14 | $0.00 | $227,233.80 | $619.97 |
| 2025-05-15 | $0.00 | $101,291.74 | $627.68 |
| 2025-05-16 | $0.00 | $93,897.27 | $625.53 |
| 2025-05-17 | $0.00 | $76,969.04 | $629.33 |
| 2025-05-18 | $0.00 | $15,069.82 | $631.18 |
| 2025-05-19 | $0.00 | $111,592.94 | $631.18 |
| 2025-05-20 | $0.00 | $303,071.84 | $627.25 |
| 2025-05-21 | $0.00 | $161,157.06 | $633.29 |
| 2025-05-22 | $0.00 | $466,705.35 | $629.68 |
| 2025-05-23 | $0.00 | $155,568.48 | $623.81 |
| 2025-05-24 | $0.00 | $212,848.22 | $621.92 |
| 2025-05-25 | $0.00 | $15,464.51 | $617.96 |
| 2025-05-26 | $0.00 | $38,673.60 | $617.96 |
| 2025-05-27 | $0.00 | $121,520.94 | $617.96 |
| 2025-05-28 | $0.00 | $90,202.12 | $625.21 |
| 2025-05-29 | $0.00 | $255,419.04 | $630.14 |
| 2025-05-30 | $0.00 | $92,785.75 | $637.09 |
| 2025-05-31 | $0.00 | $61,153.81 | $628.05 |
| 2025-06-01 | $0.00 | $39,106.84 | $627.77 |
| 2025-06-02 | $0.00 | $4,120.14 | $627.77 |
| 2025-06-03 | $0.00 | $117,165.93 | $625.87 |
| 2025-06-04 | $0.00 | $94,062.57 | $630.50 |
| 2025-06-05 | $0.00 | $65,633.23 | $636.36 |
| 2025-06-06 | $0.00 | $28,887.90 | $636.18 |
| 2025-06-07 | $0.00 | $73,107.15 | $635.88 |
| 2025-06-08 | $0.00 | $89,605.97 | $638.62 |
| 2025-06-09 | $0.00 | $149,129.79 | $638.62 |
| 2025-06-10 | $0.00 | $135,543.62 | $639.19 |
| 2025-06-11 | $0.00 | $225,052.09 | $639.71 |
| 2025-06-12 | $0.00 | $660,743.18 | $641.97 |
| 2025-06-13 | $0.00 | $246,025.23 | $641.02 |
| 2025-06-14 | $0.00 | $330,751.55 | $635.93 |
| 2025-06-15 | $0.00 | $64,851.10 | $641.13 |
| 2025-06-16 | $0.00 | $38,342.74 | $641.13 |
| 2025-06-17 | $0.00 | $91,147.86 | $639.66 |
| 2025-06-18 | $0.00 | $224,054.93 | $640.77 |
| 2025-06-19 | $0.00 | $104,827.32 | $639.30 |
| 2025-06-20 | $0.00 | $88,592.46 | $635.78 |
| 2025-06-21 | $0.00 | $198,881.24 | $636.38 |
| 2025-06-22 | $0.00 | $1,316.71 | $639.23 |
| 2025-06-23 | $0.00 | $73,764.92 | $639.23 |
| 2025-06-24 | $0.00 | $142,555.21 | $635.57 |
| 2025-06-25 | $0.00 | $158,322.03 | $648.80 |
| 2025-06-26 | $0.00 | $72,654.46 | $649.74 |
| 2025-06-27 | $0.00 | $456,491.06 | $651.66 |
| 2025-06-28 | $0.00 | $104,609.15 | $656.86 |
| 2025-06-29 | $0.00 | $5,075.75 | $659.00 |
| 2025-06-30 | $0.00 | $15,354.24 | $659.00 |
| 2025-07-01 | $0.00 | $51,830.53 | $660.76 |
| 2025-07-02 | $0.00 | $84.15 | $660.68 |
| 2025-07-03 | $0.00 | $58,036.36 | $663.57 |
| 2025-07-04 | $0.00 | $263,780.28 | $665.00 |
| 2025-07-05 | $0.00 | $145,739.88 | $667.34 |
| 2025-07-06 | $0.00 | $208,266.60 | $665.63 |
| 2025-07-07 | $0.00 | $276,450.99 | $665.63 |
| 2025-07-08 | $0.00 | $198,449.74 | $666.29 |
| 2025-07-09 | $0.00 | $13,522.44 | $665.32 |
| 2025-07-10 | $0.00 | $121,159.80 | $664.12 |
| 2025-07-11 | $0.00 | $233,070.04 | $666.45 |
| 2025-07-12 | $0.00 | $81,676.11 | $668.34 |
| 2025-07-13 | $0.00 | $1,533.65 | $667.43 |
| 2025-07-14 | $0.00 | $43,523.54 | $667.43 |
| 2025-07-15 | $0.00 | $67,382.41 | $663.98 |
| 2025-07-16 | $0.00 | $47,029.50 | $670.92 |
| 2025-07-17 | $0.00 | $35,760.74 | $664.16 |
| 2025-07-18 | $0.00 | $57,747.36 | $668.72 |
| 2025-07-19 | $0.00 | $17,629.96 | $673.87 |
| 2025-07-20 | $0.00 | $3,213.61 | $671.98 |
| 2025-07-21 | $0.00 | $858.97 | $671.98 |
| 2025-07-22 | $0.00 | $16,388.14 | $673.11 |
| 2025-07-23 | $0.00 | $263.59 | $672.69 |
| 2025-07-24 | $0.00 | $116,037.66 | $675.00 |
| 2025-07-25 | $0.00 | $26,533.81 | $678.72 |
| 2025-07-26 | $0.00 | $28,500.10 | $680.06 |
| 2025-07-27 | $0.00 | $1,202.07 | $680.50 |
| 2025-07-28 | $0.00 | $68,934.99 | $680.50 |
| 2025-07-29 | $0.00 | $40,508.00 | $684.70 |
| 2025-07-30 | $0.00 | $53.07 | $682.47 |
| 2025-07-31 | $0.00 | $749.23 | $680.71 |
| 2025-08-01 | $0.00 | $44,924.31 | $685.40 |
| 2025-08-02 | $0.00 | $311,638.95 | $674.40 |
| 2025-08-03 | $0.00 | $12,535.15 | $665.16 |
| 2025-08-04 | $0.00 | $260.45 | $665.16 |
| 2025-08-05 | $0.00 | $5,108.33 | $666.75 |
| 2025-08-06 | $0.00 | $48,384.29 | $677.30 |
| 2025-08-07 | $0.00 | $2.49 | $674.93 |
| 2025-08-08 | $0.00 | $172,456.57 | $678.85 |
| 2025-08-09 | $0.00 | $8,120.69 | $677.96 |
| 2025-08-10 | $0.00 | $4,417.38 | $680.30 |
| 2025-08-11 | $0.00 | $4,622.57 | $680.30 |
| 2025-08-12 | $0.00 | $267.39 | $683.29 |
| 2025-08-13 | $0.00 | $61,789.39 | $681.34 |
| 2025-08-14 | $0.00 | $138,580.56 | $688.10 |
| 2025-08-15 | $0.00 | $479.75 | $689.60 |
| 2025-08-16 | $0.00 | $19,450.93 | $692.38 |
| 2025-08-17 | $0.00 | $47,002.44 | $689.11 |
| 2025-08-18 | $0.00 | $43.71 | $689.11 |
| 2025-08-19 | $0.00 | $40,884.19 | $688.82 |
| 2025-08-20 | $0.00 | $136.29 | $687.51 |
| 2025-08-21 | $0.00 | $28,251.22 | $683.38 |
| 2025-08-22 | $0.00 | $1,837.89 | $683.15 |
| 2025-08-23 | $0.00 | $82,705.29 | $679.36 |
| 2025-08-24 | $0.00 | $16,296.21 | $691.73 |
| 2025-08-25 | $0.00 | $520.75 | $691.73 |
| 2025-08-26 | $0.00 | $6,940.53 | $691.73 |
| 2025-08-27 | $0.00 | $712.63 | $686.68 |
| 2025-08-28 | $0.00 | $4,995.75 | $690.87 |
| 2025-08-29 | $0.00 | $16,465.93 | $692.68 |
| 2025-08-30 | $0.00 | $7,326.45 | $693.94 |
| 2025-08-31 | $0.00 | $40,182.01 | $689.51 |
| 2025-09-01 | $0.00 | $10,652.28 | $689.51 |
| 2025-09-02 | $0.00 | $256.81 | $689.95 |
| 2025-09-03 | $0.00 | $54,902.46 | $690.00 |
| 2025-09-04 | $0.00 | $2,804.58 | $686.14 |
| 2025-09-05 | $0.00 | $34,925.08 | $689.43 |
| 2025-09-06 | $0.00 | $42,505.89 | $696.27 |
| 2025-09-07 | $0.00 | $21,398.14 | $691.21 |
| 2025-09-08 | $0.00 | $864.09 | $691.21 |
| 2025-09-09 | $0.00 | $12,532.77 | $693.31 |
| 2025-09-10 | $0.00 | $6,302.33 | $695.46 |
| 2025-09-11 | $0.00 | $37,669.74 | $697.90 |
| 2025-09-12 | $0.00 | $26,515.11 | $699.08 |
| 2025-09-13 | $0.00 | $5,780.59 | $703.46 |
| 2025-09-14 | $0.00 | $880.98 | $703.79 |
| 2025-09-15 | $0.00 | $1,168.79 | $703.79 |
| 2025-09-16 | $0.00 | $15,734.31 | $704.72 |
| 2025-09-17 | $0.00 | $14,785.52 | $707.81 |
| 2025-09-18 | $0.00 | $395.76 | $706.25 |
| 2025-09-19 | $0.00 | $10,901.59 | $708.69 |
| 2025-09-20 | $0.00 | $4,123.46 | $708.35 |
| 2025-09-21 | $0.00 | $52,314.25 | $708.92 |
| 2025-09-22 | $0.00 | $5,804.49 | $708.92 |
| 2025-09-23 | $0.00 | $7,489.22 | $710.79 |
| 2025-09-24 | $0.00 | $23,351.60 | $715.48 |
| 2025-09-25 | $0.00 | $5,192.87 | $712.91 |
| 2025-09-26 | $0.00 | $27,878.40 | $709.30 |
| 2025-09-27 | $0.00 | $8,533.30 | $707.13 |
| 2025-09-28 | $0.00 | $29,263.30 | $708.06 |
| 2025-09-29 | $0.00 | $6,884.90 | $708.06 |
| 2025-09-30 | $0.00 | $31,874.07 | $712.73 |
| 2025-10-01 | $0.00 | $58,671.74 | $711.31 |
| 2025-10-02 | $0.00 | $140,952.23 | $709.12 |
| 2025-10-03 | $0.00 | $20,297.07 | $717.92 |
| 2025-10-04 | $0.00 | $30,588.83 | $720.22 |
| 2025-10-05 | $0.00 | $11,595.46 | $720.73 |
| 2025-10-06 | $0.00 | $6,242.71 | $720.73 |
| 2025-10-07 | $0.00 | $773.84 | $720.12 |
| 2025-10-08 | $0.00 | $1,989.05 | $720.01 |
| 2025-10-09 | $0.00 | $33,851.53 | $718.10 |
| 2025-10-10 | $0.00 | $7,043.85 | $722.54 |
| 2025-10-11 | $0.00 | $39,084.77 | $720.75 |
| 2025-10-12 | $0.00 | $5,609.57 | $708.94 |
| 2025-10-13 | $0.00 | $28.78 | $708.94 |
| 2025-10-14 | $0.00 | $8,441.35 | $710.79 |
| 2025-10-15 | $0.00 | $3,115.70 | $706.19 |
| 2025-10-16 | $0.00 | $111.83 | $713.59 |
| 2025-10-17 | $0.00 | $1,790.15 | $715.64 |
| 2025-10-18 | $0.00 | $1,893.23 | $703.12 |
| 2025-10-19 | $0.00 | $3,503.74 | $706.93 |
| 2025-10-20 | $0.00 | $261.61 | $706.93 |
| 2025-10-21 | $0.00 | $9,696.83 | $715.59 |
| 2025-10-22 | $0.00 | $627.35 | $719.72 |
| 2025-10-23 | $0.00 | $2,141.59 | $721.43 |
| 2025-10-24 | $0.00 | $7,035.30 | $717.99 |
| 2025-10-25 | $0.00 | $14,250.11 | $723.11 |
| 2025-10-26 | $0.00 | $141.13 | $727.26 |
| 2025-10-27 | $0.00 | $13,188.26 | $727.26 |
| 2025-10-28 | $0.00 | $19,088.37 | $732.54 |
| 2025-10-29 | $0.00 | $10,022.43 | $734.68 |
| 2025-10-30 | $0.00 | $3,963.57 | $739.24 |
| 2025-10-31 | $0.00 | $0.74 | $737.68 |
| 2025-11-01 | $0.00 | $58.69 | $735.60 |
| 2025-11-02 | $0.00 | $2,765.67 | $731.75 |
| 2025-11-03 | $0.00 | $1,276.42 | $731.75 |
| 2025-11-04 | $0.00 | $2,794.56 | $732.53 |
| 2025-11-05 | $0.00 | $3.55 | $726.25 |
| 2025-11-06 | $0.00 | $805.60 | $722.80 |
| 2025-11-07 | $0.00 | $514.32 | $725.33 |
| 2025-11-08 | $0.00 | $264.68 | $721.37 |
| 2025-11-09 | $0.00 | $0.50 | $711.69 |
| 2025-11-10 | $0.00 | $0.50 | $711.56 |
| 2025-11-11 | $0.00 | $0.50 | $725.10 |
| 2025-11-12 | $0.00 | $0.00 | $729.87 |
| 2025-11-13 | $0.00 | $18.98 | $734.76 |
| 2025-11-14 | $0.00 | $18.97 | $734.07 |
| 2025-11-15 | $0.00 | $18.97 | $719.48 |
| 2025-11-16 | $0.00 | $18.97 | $722.91 |
| 2025-11-17 | $0.00 | $18.97 | $722.91 |
| 2025-11-18 | $0.00 | $4,527.34 | $724.60 |
| 2025-11-19 | $0.00 | $9.26 | $710.39 |
| 2025-11-20 | $0.00 | $0.48 | $709.08 |
| 2025-11-21 | $0.00 | $4,129.76 | $716.67 |
| 2025-11-22 | $0.00 | $578.80 | $699.90 |
| 2025-11-23 | $0.00 | $635.12 | $703.55 |
| 2025-11-24 | $0.00 | $0.50 | $703.55 |
| 2025-11-25 | $0.00 | $3,665.24 | $710.67 |
| 2025-11-26 | $0.00 | $609.12 | $717.50 |
| 2025-11-27 | $0.00 | $282.41 | $727.19 |
| 2025-11-28 | $0.00 | $1.04 | $729.43 |
| 2025-11-29 | $0.00 | $0.22 | $734.90 |
| 2025-11-30 | $0.00 | $10.18 | $732.07 |
| 2025-12-01 | $0.00 | $0.00 | $732.07 |
| 2025-12-02 | $0.00 | $1.78 | $728.39 |
| 2025-12-03 | $0.00 | $1.21 | $728.80 |
| 2025-12-04 | $0.00 | $4.57 | $732.50 |
| 2025-12-05 | $0.00 | $146.99 | $733.98 |
| 2025-12-06 | $0.00 | $72.72 | $736.02 |
| 2025-12-07 | $0.00 | $74.07 | $735.25 |
| 2025-12-08 | $0.00 | $5.28 | $735.25 |
| 2025-12-09 | $0.00 | $4.75 | $737.00 |
| 2025-12-10 | $0.00 | $763.91 | $734.24 |
| 2025-12-11 | $0.00 | $0.00 | $733.58 |
| 2025-12-12 | $0.00 | $288.48 | $731.96 |
| 2025-12-13 | $0.00 | $0.83 | $739.19 |
| 2025-12-14 | $0.00 | $0.30 | $729.90 |
| 2025-12-15 | $0.00 | $827.62 | $729.90 |
| 2025-12-16 | $0.00 | $1.95 | $732.84 |
| 2025-12-17 | $0.00 | $0.63 | $726.82 |
| 2025-12-18 | $0.00 | $29.86 | $729.14 |
| 2025-12-19 | $0.00 | $1.79 | $722.13 |
| 2025-12-20 | $0.00 | $1.05 | $727.27 |
| 2025-12-21 | $0.00 | $0.25 | $731.81 |
| 2025-12-22 | $0.00 | $0.69 | $731.81 |
| 2025-12-23 | $0.00 | $6.41 | $734.54 |
| 2025-12-24 | $0.00 | $0.45 | $736.74 |
| 2025-12-25 | $0.00 | $23.61 | $739.89 |
| 2025-12-26 | $0.00 | $23.61 | $740.23 |
| 2025-12-27 | $0.00 | $1.02 | $740.23 |
| 2025-12-28 | $0.00 | $0.45 | $740.23 |
| 2025-12-29 | $0.00 | $4.35 | $740.23 |
| 2025-12-30 | $0.00 | $97.56 | $741.62 |
| 2025-12-31 | $0.00 | $12.34 | $739.69 |
| 2026-01-01 | $0.00 | $11.76 | $737.98 |
| 2026-01-02 | $0.00 | $1,497.67 | $738.53 |
| 2026-01-03 | $0.00 | $9.50 | $737.55 |
| 2026-01-04 | $0.00 | $0.10 | $733.52 |
| 2026-01-05 | $0.00 | $1.02 | $733.52 |
| 2026-01-06 | $0.00 | $2.00 | $736.37 |
| 2026-01-07 | $0.00 | $1.00 | $740.30 |
| 2026-01-08 | $0.00 | $12.68 | $743.69 |
| 2026-01-09 | $0.00 | $1.00 | $741.02 |
| 2026-01-10 | $0.00 | $96.19 | $742.07 |
| 2026-01-11 | $0.00 | $12.51 | $744.80 |
| 2026-01-12 | $0.00 | $26.69 | $744.80 |
| 2026-01-13 | $0.00 | $0.00 | $742.69 |
| 2026-01-14 | $0.00 | $84.44 | $747.30 |
| 2026-01-15 | $0.00 | $128.03 | $745.32 |
| 2026-01-16 | $0.00 | $1,953.11 | $743.68 |
| 2026-01-17 | $0.00 | $1,951.78 | $747.15 |
| 2026-01-18 | $0.00 | $4.79 | $745.18 |
| 2026-01-19 | $0.00 | $4.78 | $745.18 |
| 2026-01-20 | $0.00 | $1.08 | $737.42 |
| 2026-01-21 | $0.00 | $3,121.13 | $733.82 |
| 2026-01-22 | $0.00 | $1.03 | $731.10 |
| 2026-01-23 | $0.00 | $0.90 | $739.85 |
| 2026-01-24 | $0.00 | $263.85 | $742.11 |
| 2026-01-25 | $0.00 | $3.02 | $741.73 |
| 2026-01-26 | $0.00 | $5.13 | $741.73 |
| 2026-01-27 | $0.00 | $0.96 | $740.98 |
| 2026-01-28 | $0.00 | $1.00 | $747.36 |
| 2026-01-29 | $0.00 | $204.54 | $751.08 |
| 2026-01-30 | $0.00 | $1.98 | $750.43 |
| 2026-01-31 | $0.00 | $3.06 | $740.38 |
| 2026-02-01 | $0.00 | $3.94 | $745.78 |
| 2026-02-02 | $0.00 | $378.35 | $744.61 |
| 2026-02-03 | $0.00 | $36.55 | $736.71 |
| 2026-02-04 | $0.00 | $325.34 | $750.38 |
| 2026-02-05 | $0.00 | $3.78 | $743.46 |
| 2026-02-06 | $0.00 | $9.36 | $739.15 |
| 2026-02-07 | $0.00 | $1,102.57 | $727.50 |
| 2026-02-08 | $0.00 | $0.06 | $739.64 |
| 2026-02-09 | $0.00 | $18.03 | $739.64 |
| 2026-02-10 | $0.00 | $1.40 | $744.18 |
| 2026-02-11 | $0.00 | $1,274.45 | $746.93 |
| 2026-02-12 | $0.00 | $30.78 | $745.68 |
| 2026-02-13 | $0.00 | $2.27 | $747.03 |
| 2026-02-14 | $0.00 | $2.20 | $732.54 |
| 2026-02-15 | $0.00 | $1.26 | $735.38 |
| 2026-02-16 | $0.00 | $1.34 | $735.38 |
| 2026-02-17 | $0.00 | $2.19 | $735.29 |
| 2026-02-18 | $0.00 | $1.30 | $731.82 |
| 2026-02-19 | $0.00 | $1.28 | $736.45 |
| 2026-02-20 | $0.00 | $2.11 | $739.46 |
| 2026-02-21 | $0.00 | $0.12 | $738.09 |
| 2026-02-22 | $0.00 | $1.14 | $738.36 |
| 2026-02-23 | $0.00 | $0.11 | $738.36 |
| 2026-02-24 | $0.00 | $1.93 | $737.48 |
| 2026-02-25 | $0.00 | $2.01 | $734.77 |
| 2026-02-26 | $0.00 | $4.05 | $740.04 |
| 2026-02-27 | $0.00 | $0.54 | $744.88 |
| 2026-02-28 | $0.00 | $8.66 | $740.21 |
| 2026-03-01 | $0.00 | $3.15 | $737.40 |
| 2026-03-02 | $0.00 | $17.75 | $737.40 |
| 2026-03-03 | $0.00 | $38.30 | $726.73 |
| 2026-03-04 | $0.00 | $0.32 | $730.17 |
| 2026-03-05 | $0.00 | $5.58 | $729.56 |
| 2026-03-06 | $0.00 | $252.31 | $735.87 |
| 2026-03-07 | $0.00 | $0.77 | $733.99 |
| 2026-03-08 | $0.00 | $0.74 | $724.96 |
| 2026-03-09 | $0.00 | $1.34 | $724.96 |
| 2026-03-10 | $0.00 | $1.79 | $713.06 |
| 2026-03-11 | $0.00 | $2.31 | $731.58 |
| 2026-03-12 | $0.00 | $413.37 | $729.09 |
| 2026-03-13 | $0.00 | $0.78 | $724.46 |
| 2026-03-14 | $0.00 | $1,963.00 | $714.12 |
| 2026-03-15 | $0.00 | $56.93 | $714.35 |
| 2026-03-16 | $0.00 | $0.37 | $714.35 |
| 2026-03-17 | $0.00 | $1.37 | $716.26 |
| 2026-03-18 | $0.00 | $1,706.96 | $716.86 |
| 2026-03-19 | $0.00 | $140.17 | $725.43 |
| 2026-03-20 | $0.00 | $17.55 | $710.09 |
| 2026-03-21 | $0.00 | $5.91 | $710.85 |
| 2026-03-22 | $0.00 | $27.12 | $703.88 |
| 2026-03-23 | $0.00 | $1.36 | $703.88 |
| 2026-03-24 | $0.00 | $3.53 | $708.74 |
| 2026-03-25 | $0.00 | $1,079.35 | $704.20 |
| 2026-03-26 | $0.00 | $3.31 | $710.42 |
| 2026-03-27 | $0.00 | $1.06 | $702.37 |
| 2026-03-28 | $0.00 | $48.61 | $694.06 |
| 2026-03-29 | $0.00 | $0.25 | $688.79 |
| 2026-03-30 | $0.00 | $0.19 | $688.79 |
| 2026-03-31 | $0.00 | $0.42 | $688.19 |
| 2026-04-01 | $0.00 | $14.89 | $688.36 |
| 2026-04-02 | $0.00 | $37.54 | $708.00 |
| 2026-04-03 | $0.00 | $161.14 | $698.59 |
| 2026-04-04 | $0.00 | $290.34 | $703.65 |
| 2026-04-05 | $0.00 | $0.18 | $703.65 |
| 2026-04-06 | $0.00 | $16.23 | $703.65 |
| 2026-04-07 | $0.00 | $50.08 | $703.65 |
| 2026-04-08 | $0.00 | $283.68 | $707.86 |
| 2026-04-09 | $0.00 | $1,075.76 | $729.03 |
| 2026-04-10 | $0.00 | $0.87 | $727.33 |
| 2026-04-11 | $0.00 | $0.52 | $732.67 |
| 2026-04-12 | $0.00 | $210.98 | $734.24 |
| 2026-04-13 | $0.00 | $0.88 | $734.24 |
| 2026-04-14 | $0.00 | $6.49 | $728.18 |
| 2026-04-15 | $0.00 | $0.20 | $740.70 |
| 2026-04-16 | $0.00 | $0.05 | $748.65 |
| 2026-04-17 | $0.00 | $105.45 | $756.32 |
| 2026-04-18 | $0.00 | $2.07 | $757.53 |
| 2026-04-19 | $0.00 | $2.00 | $766.47 |
| 2026-04-20 | $0.00 | $201.40 | $766.47 |
| 2026-04-20 | $0.00 | $200.95 | $766.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
