Backbone staked OSMO BOSMO N/A
$0.0368 2.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Backbone staked OSMO.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Backbone staked OSMO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Backbone staked OSMO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03424128 - US$0.03755495Current reference: US$0.03681858Re-entry trigger: US$0.03726040
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Backbone staked OSMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Backbone staked OSMO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03235801Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Backbone staked OSMO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03235801. Backbone staked OSMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Backbone staked OSMO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Backbone staked OSMO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Backbone staked OSMO.
No upcoming market event is currently scheduled for Backbone staked OSMO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Backbone staked OSMO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Backbone staked OSMO position, log trades, and review recent activity from one place.
Log in or create an account to track your Backbone staked OSMO position.
Market Overview
Backbone staked OSMO current market price is $0.0368 with a 24 hour trading volume of $13,729. The total available supply of Backbone staked OSMO is 632.22K BOSMO with a maximum supply of 1.00B BOSMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOSMO price is 0.9% down in the last one hour.
The high price of the Backbone staked OSMO is $0.0379 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backbone staked OSMO Rank
(Not Available)
Backbone staked OSMO Price
$0.0368
Market Cap
$0 0%
Fully Diluted Valuation
$23,325
Trading Volume(24h)
$13,729
Circulating Supply
0 BOSMO
Total Supply
632.22K BOSMO
Max Supply
1.00B BOSMO
High(24h)
$0.0379
Low(24h)
$0.0368
All-time High
$0.977 96.23%
24 Apr 2024
All-time Low
$0.0293 25.53%
29 Jul 2026
Cryptocurrency Backbone staked OSMO Calculator
Want to convert more cryptocurrencies?
Backbone staked OSMO Price Chart
1h
0.9%
24h
2.38%
7d
5.99%
14d
13.16%
30d
21.89%
60d
0%
200d
13.91%
1y
80.02%
Backbone staked OSMO Historical Data
Historical data of Backbone staked OSMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $116.75 | $0.20 |
| 2025-08-13 | $0.00 | $448.76 | $0.21 |
| 2025-08-14 | $0.00 | $222.95 | $0.22 |
| 2025-08-15 | $0.00 | $124.83 | $0.20 |
| 2025-08-16 | $0.00 | $67.89 | $0.20 |
| 2025-08-17 | $0.00 | $38.22 | $0.20 |
| 2025-08-18 | $0.00 | $234.08 | $0.20 |
| 2025-08-19 | $0.00 | $60.81 | $0.19 |
| 2025-08-20 | $0.00 | $336.43 | $0.18 |
| 2025-08-21 | $0.00 | $264.31 | $0.19 |
| 2025-08-22 | $0.00 | $92.30 | $0.19 |
| 2025-08-23 | $0.00 | $133.38 | $0.20 |
| 2025-08-24 | $0.00 | $416.51 | $0.20 |
| 2025-08-25 | $0.00 | $71.31 | $0.20 |
| 2025-08-26 | $0.00 | $346.56 | $0.18 |
| 2025-08-27 | $0.00 | $30.39 | $0.19 |
| 2025-08-28 | $0.00 | $66.59 | $0.19 |
| 2025-08-29 | $0.00 | $142.73 | $0.20 |
| 2025-08-30 | $0.00 | $687.41 | $0.18 |
| 2025-08-31 | $0.00 | $1,057.63 | $0.19 |
| 2025-09-01 | $0.00 | $391.19 | $0.19 |
| 2025-09-02 | $0.00 | $0.02 | $0.18 |
| 2025-09-03 | $0.00 | $463.46 | $0.19 |
| 2025-09-04 | $0.00 | $73.32 | $0.19 |
| 2025-09-05 | $0.00 | $91.81 | $0.18 |
| 2025-09-06 | $0.00 | $425.28 | $0.19 |
| 2025-09-07 | $0.00 | $21.75 | $0.19 |
| 2025-09-08 | $0.00 | $54.38 | $0.19 |
| 2025-09-09 | $0.00 | $3,543.56 | $0.19 |
| 2025-09-10 | $0.00 | $433.36 | $0.19 |
| 2025-09-11 | $0.00 | $0.87 | $0.19 |
| 2025-09-12 | $0.00 | $29.07 | $0.19 |
| 2025-09-13 | $0.00 | $11.45 | $0.20 |
| 2025-09-14 | $0.00 | $3,062.13 | $0.20 |
| 2025-09-15 | $0.00 | $2,357.97 | $0.19 |
| 2025-09-16 | $0.00 | $1,800.03 | $0.18 |
| 2025-09-17 | $0.00 | $57.03 | $0.18 |
| 2025-09-18 | $0.00 | $140,519.05 | $0.19 |
| 2025-09-19 | $0.00 | $4,438.02 | $0.19 |
| 2025-09-20 | $0.00 | $71.76 | $0.18 |
| 2025-09-21 | $0.00 | $296.03 | $0.18 |
| 2025-09-22 | $0.00 | $2.37 | $0.18 |
| 2025-09-23 | $0.00 | $245.85 | $0.16 |
| 2025-09-24 | $0.00 | $0.39 | $0.16 |
| 2025-09-25 | $0.00 | $85.00 | $0.16 |
| 2025-09-26 | $0.00 | $2.55 | $0.16 |
| 2025-09-27 | $0.00 | $40.50 | $0.16 |
| 2025-09-28 | $0.00 | $0.02 | $0.16 |
| 2025-09-29 | $0.00 | $2.45 | $0.16 |
| 2025-09-30 | $0.00 | $137.91 | $0.16 |
| 2025-10-01 | $0.00 | $52.05 | $0.16 |
| 2025-10-02 | $0.00 | $77.02 | $0.17 |
| 2025-10-03 | $0.00 | $69.17 | $0.19 |
| 2025-10-04 | $0.00 | $1,508.87 | $0.20 |
| 2025-10-05 | $0.00 | $433.34 | $0.20 |
| 2025-10-06 | $0.00 | $349.20 | $0.20 |
| 2025-10-07 | $0.00 | $994.09 | $0.20 |
| 2025-10-08 | $0.00 | $3,575.24 | $0.18 |
| 2025-10-09 | $0.00 | $627.80 | $0.18 |
| 2025-10-10 | $0.00 | $1,732.41 | $0.17 |
| 2025-10-11 | $0.00 | $2,411.07 | $0.13 |
| 2025-10-12 | $0.00 | $293.08 | $0.13 |
| 2025-10-13 | $0.00 | $397.82 | $0.15 |
| 2025-10-14 | $0.00 | $559.44 | $0.15 |
| 2025-10-15 | $0.00 | $958.91 | $0.15 |
| 2025-10-16 | $0.00 | $625.61 | $0.14 |
| 2025-10-17 | $0.00 | $479.58 | $0.14 |
| 2025-10-18 | $0.00 | $374.78 | $0.14 |
| 2025-10-19 | $0.00 | $346.00 | $0.14 |
| 2025-10-20 | $0.00 | $526.95 | $0.14 |
| 2025-10-21 | $0.00 | $242.97 | $0.14 |
| 2025-10-22 | $0.00 | $141.46 | $0.13 |
| 2025-10-23 | $0.00 | $575.45 | $0.13 |
| 2025-10-24 | $0.00 | $928.44 | $0.13 |
| 2025-10-25 | $0.00 | $532.43 | $0.13 |
| 2025-10-26 | $0.00 | $96.93 | $0.13 |
| 2025-10-27 | $0.00 | $223.85 | $0.14 |
| 2025-10-28 | $0.00 | $150.95 | $0.14 |
| 2025-10-29 | $0.00 | $143.95 | $0.14 |
| 2025-10-30 | $0.00 | $102.77 | $0.14 |
| 2025-10-31 | $0.00 | $115.41 | $0.13 |
| 2025-11-01 | $0.00 | $47.95 | $0.13 |
| 2025-11-02 | $0.00 | $294.42 | $0.13 |
| 2025-11-03 | $0.00 | $93.73 | $0.13 |
| 2025-11-04 | $0.00 | $18,555.98 | $0.11 |
| 2025-11-05 | $0.00 | $6,690.54 | $0.11 |
| 2025-11-06 | $0.00 | $2,193.05 | $0.11 |
| 2025-11-07 | $0.00 | $2,186.27 | $0.11 |
| 2025-11-08 | $0.00 | $7,273.63 | $0.13 |
| 2025-11-09 | $0.00 | $2,793.76 | $0.12 |
| 2025-11-10 | $0.00 | $4,917.45 | $0.12 |
| 2025-11-11 | $0.00 | $1,395.60 | $0.12 |
| 2025-11-12 | $0.00 | $1,436.84 | $0.12 |
| 2025-11-13 | $0.00 | $1,838.64 | $0.12 |
| 2025-11-14 | $0.00 | $739.91 | $0.11 |
| 2025-11-15 | $0.00 | $8,424.33 | $0.11 |
| 2025-11-16 | $0.00 | $2,458.25 | $0.11 |
| 2025-11-17 | $0.00 | $540.00 | $0.10 |
| 2025-11-18 | $0.00 | $15,984.08 | $0.10 |
| 2025-11-19 | $0.00 | $2,432.20 | $0.10 |
| 2025-11-20 | $0.00 | $2,382.29 | $0.10 |
| 2025-11-21 | $0.00 | $1,328.94 | $0.10 |
| 2025-11-22 | $0.00 | $2,894.90 | $0.09 |
| 2025-11-23 | $0.00 | $611.60 | $0.09 |
| 2025-11-24 | $0.00 | $858.44 | $0.09 |
| 2025-11-25 | $0.00 | $363.53 | $0.10 |
| 2025-11-26 | $0.00 | $376.00 | $0.09 |
| 2025-11-27 | $0.00 | $101.99 | $0.09 |
| 2025-11-28 | $0.00 | $455.66 | $0.09 |
| 2025-11-29 | $0.00 | $127.98 | $0.09 |
| 2025-11-30 | $0.00 | $92.08 | $0.09 |
| 2025-12-01 | $0.00 | $211.00 | $0.09 |
| 2025-12-02 | $0.00 | $370.95 | $0.08 |
| 2025-12-03 | $0.00 | $3.00 | $0.09 |
| 2025-12-04 | $0.00 | $52.96 | $0.09 |
| 2025-12-05 | $0.00 | $54.05 | $0.08 |
| 2025-12-06 | $0.00 | $84.25 | $0.08 |
| 2025-12-07 | $0.00 | $114.68 | $0.08 |
| 2025-12-08 | $0.00 | $41.60 | $0.08 |
| 2025-12-09 | $0.00 | $27.20 | $0.08 |
| 2025-12-10 | $0.00 | $471.12 | $0.08 |
| 2025-12-11 | $0.00 | $152.00 | $0.08 |
| 2025-12-12 | $0.00 | $54.89 | $0.08 |
| 2025-12-13 | $0.00 | $52.24 | $0.08 |
| 2025-12-14 | $0.00 | $888.75 | $0.08 |
| 2025-12-15 | $0.00 | $237.60 | $0.07 |
| 2025-12-16 | $0.00 | $353.14 | $0.07 |
| 2025-12-17 | $0.00 | $232.29 | $0.07 |
| 2025-12-18 | $0.00 | $908.50 | $0.06 |
| 2025-12-19 | $0.00 | $323.53 | $0.06 |
| 2025-12-20 | $0.00 | $166.42 | $0.06 |
| 2025-12-21 | $0.00 | $829.95 | $0.06 |
| 2025-12-22 | $0.00 | $242.38 | $0.06 |
| 2025-12-23 | $0.00 | $1,042.08 | $0.06 |
| 2025-12-24 | $0.00 | $819.15 | $0.06 |
| 2025-12-25 | $0.00 | $726.77 | $0.06 |
| 2025-12-26 | $0.00 | $365.38 | $0.06 |
| 2025-12-27 | $0.00 | $234.38 | $0.06 |
| 2025-12-28 | $0.00 | $944.70 | $0.06 |
| 2025-12-29 | $0.00 | $821.44 | $0.06 |
| 2025-12-30 | $0.00 | $1,744.40 | $0.06 |
| 2025-12-31 | $0.00 | $888.90 | $0.06 |
| 2026-01-01 | $0.00 | $335.84 | $0.06 |
| 2026-01-02 | $0.00 | $391.98 | $0.06 |
| 2026-01-03 | $0.00 | $700.03 | $0.06 |
| 2026-01-04 | $0.00 | $498.79 | $0.06 |
| 2026-01-05 | $0.00 | $383.03 | $0.06 |
| 2026-01-06 | $0.00 | $267.39 | $0.06 |
| 2026-01-07 | $0.00 | $378.60 | $0.07 |
| 2026-01-08 | $0.00 | $482.67 | $0.07 |
| 2026-01-09 | $0.00 | $352.82 | $0.06 |
| 2026-01-10 | $0.00 | $765.98 | $0.07 |
| 2026-01-11 | $0.00 | $783.76 | $0.07 |
| 2026-01-12 | $0.00 | $8.01 | $0.06 |
| 2026-01-13 | $0.00 | $188.96 | $0.06 |
| 2026-01-14 | $0.00 | $2,107.77 | $0.08 |
| 2026-01-15 | $0.00 | $334.60 | $0.07 |
| 2026-01-16 | $0.00 | $289.67 | $0.06 |
| 2026-01-17 | $0.00 | $171.52 | $0.06 |
| 2026-01-18 | $0.00 | $465.20 | $0.07 |
| 2026-01-19 | $0.00 | $82.93 | $0.06 |
| 2026-01-20 | $0.00 | $394.04 | $0.06 |
| 2026-01-21 | $0.00 | $110.13 | $0.06 |
| 2026-01-22 | $0.00 | $332.40 | $0.06 |
| 2026-01-23 | $0.00 | $267.45 | $0.06 |
| 2026-01-24 | $0.00 | $61.65 | $0.06 |
| 2026-01-25 | $0.00 | $246.68 | $0.06 |
| 2026-01-26 | $0.00 | $79.62 | $0.06 |
| 2026-01-27 | $0.00 | $207.21 | $0.06 |
| 2026-01-28 | $0.00 | $84.94 | $0.06 |
| 2026-01-29 | $0.00 | $790.83 | $0.06 |
| 2026-01-30 | $0.00 | $292.63 | $0.05 |
| 2026-01-31 | $0.00 | $28.80 | $0.05 |
| 2026-02-01 | $0.00 | $2,605.25 | $0.05 |
| 2026-02-02 | $0.00 | $567.27 | $0.05 |
| 2026-02-03 | $0.00 | $341.90 | $0.05 |
| 2026-02-04 | $0.00 | $93.04 | $0.05 |
| 2026-02-05 | $0.00 | $69.79 | $0.05 |
| 2026-02-06 | $0.00 | $46.17 | $0.04 |
| 2026-02-07 | $0.00 | $39.12 | $0.04 |
| 2026-02-08 | $0.00 | $30.28 | $0.04 |
| 2026-02-09 | $0.00 | $44.74 | $0.04 |
| 2026-02-10 | $0.00 | $41.11 | $0.04 |
| 2026-02-11 | $0.00 | $104.77 | $0.04 |
| 2026-02-12 | $0.00 | $87.73 | $0.04 |
| 2026-02-13 | $0.00 | $280.24 | $0.04 |
| 2026-02-14 | $0.00 | $47.91 | $0.04 |
| 2026-02-15 | $0.00 | $193.82 | $0.04 |
| 2026-02-16 | $0.00 | $76.42 | $0.04 |
| 2026-02-17 | $0.00 | $61.98 | $0.04 |
| 2026-02-18 | $0.00 | $35,006.49 | $0.04 |
| 2026-02-19 | $0.00 | $96.57 | $0.04 |
| 2026-02-20 | $0.00 | $36.63 | $0.04 |
| 2026-02-21 | $0.00 | $69.57 | $0.04 |
| 2026-02-22 | $0.00 | $10.75 | $0.04 |
| 2026-02-23 | $0.00 | $42.81 | $0.04 |
| 2026-02-24 | $0.00 | $32.88 | $0.04 |
| 2026-02-25 | $0.00 | $239.41 | $0.04 |
| 2026-02-26 | $0.00 | $24.45 | $0.04 |
| 2026-02-27 | $0.00 | $113.73 | $0.04 |
| 2026-02-28 | $0.00 | $461.01 | $0.04 |
| 2026-03-01 | $0.00 | $43.25 | $0.04 |
| 2026-03-02 | $0.00 | $206.07 | $0.04 |
| 2026-03-03 | $0.00 | $147.98 | $0.04 |
| 2026-03-04 | $0.00 | $37.11 | $0.04 |
| 2026-03-05 | $0.00 | $264.38 | $0.04 |
| 2026-03-06 | $0.00 | $196.05 | $0.04 |
| 2026-03-07 | $0.00 | $56.52 | $0.04 |
| 2026-03-08 | $0.00 | $48.72 | $0.04 |
| 2026-03-09 | $0.00 | $6.60 | $0.04 |
| 2026-03-10 | $0.00 | $284.50 | $0.04 |
| 2026-03-11 | $0.00 | $0.13 | $0.04 |
| 2026-03-12 | $0.00 | $820.55 | $0.04 |
| 2026-03-13 | $0.00 | $0.52 | $0.04 |
| 2026-03-14 | $0.00 | $1.22 | $0.04 |
| 2026-03-15 | $0.00 | $2.20 | $0.04 |
| 2026-03-16 | $0.00 | $25.42 | $0.04 |
| 2026-03-17 | $0.00 | $0.01 | $0.04 |
| 2026-03-18 | $0.00 | $0.04 | $0.04 |
| 2026-03-19 | $0.00 | $0.56 | $0.04 |
| 2026-03-20 | $0.00 | $281.37 | $0.04 |
| 2026-03-21 | $0.00 | $0.49 | $0.04 |
| 2026-03-22 | $0.00 | $179.34 | $0.04 |
| 2026-03-23 | $0.00 | $3.97 | $0.04 |
| 2026-03-24 | $0.00 | $3.93 | $0.04 |
| 2026-03-25 | $0.00 | $0.71 | $0.04 |
| 2026-03-26 | $0.00 | $0.01 | $0.04 |
| 2026-03-27 | $0.00 | $12.22 | $0.03 |
| 2026-03-28 | $0.00 | $15.55 | $0.03 |
| 2026-03-31 | $0.00 | $0.45 | $0.03 |
| 2026-04-01 | $0.00 | $0.45 | $0.03 |
| 2026-04-02 | $0.00 | $2.77 | $0.03 |
| 2026-04-03 | $0.00 | $155.02 | $0.03 |
| 2026-04-04 | $0.00 | $20.50 | $0.03 |
| 2026-04-05 | $0.00 | $114.92 | $0.03 |
| 2026-04-06 | $0.00 | $1.76 | $0.03 |
| 2026-04-07 | $0.00 | $308.14 | $0.03 |
| 2026-04-08 | $0.00 | $40.80 | $0.04 |
| 2026-04-09 | $0.00 | $636.85 | $0.04 |
| 2026-04-10 | $0.00 | $220.39 | $0.04 |
| 2026-04-11 | $0.00 | $496.07 | $0.03 |
| 2026-04-12 | $0.00 | $261.58 | $0.04 |
| 2026-04-13 | $0.00 | $214.30 | $0.03 |
| 2026-04-14 | $0.00 | $106.89 | $0.03 |
| 2026-04-15 | $0.00 | $26.16 | $0.03 |
| 2026-04-16 | $0.00 | $45.69 | $0.03 |
| 2026-04-17 | $0.00 | $434.00 | $0.04 |
| 2026-04-18 | $0.00 | $99.63 | $0.04 |
| 2026-04-19 | $0.00 | $2.42 | $0.04 |
| 2026-04-20 | $0.00 | $0.62 | $0.04 |
| 2026-04-21 | $0.00 | $0.24 | $0.04 |
| 2026-04-22 | $0.00 | $0.78 | $0.04 |
| 2026-04-23 | $0.00 | $0.96 | $0.04 |
| 2026-04-24 | $0.00 | $124.84 | $0.04 |
| 2026-04-25 | $0.00 | $32.75 | $0.04 |
| 2026-04-26 | $0.00 | $73.00 | $0.04 |
| 2026-04-27 | $0.00 | $0.32 | $0.04 |
| 2026-04-28 | $0.00 | $28.43 | $0.04 |
| 2026-04-29 | $0.00 | $194.97 | $0.04 |
| 2026-04-30 | $0.00 | $1.02 | $0.03 |
| 2026-05-01 | $0.00 | $0.12 | $0.03 |
| 2026-05-02 | $0.00 | $0.15 | $0.03 |
| 2026-05-03 | $0.00 | $135.63 | $0.04 |
| 2026-05-04 | $0.00 | $19.60 | $0.03 |
| 2026-05-05 | $0.00 | $18.62 | $0.04 |
| 2026-05-06 | $0.00 | $125.86 | $0.04 |
| 2026-05-08 | $0.00 | $2.76 | $0.04 |
| 2026-05-09 | $0.00 | $14.62 | $0.04 |
| 2026-05-10 | $0.00 | $12.11 | $0.04 |
| 2026-05-11 | $0.00 | $130.82 | $0.06 |
| 2026-05-12 | $0.00 | $36.69 | $0.09 |
| 2026-05-13 | $0.00 | $140.60 | $0.07 |
| 2026-05-14 | $0.00 | $10.01 | $0.10 |
| 2026-05-15 | $0.00 | $7.41 | $0.08 |
| 2026-05-16 | $0.00 | $1.69 | $0.07 |
| 2026-05-17 | $0.00 | $1.69 | $0.08 |
| 2026-05-18 | $0.00 | $0.09 | $0.08 |
| 2026-05-19 | $0.00 | $1.46 | $0.07 |
| 2026-05-20 | $0.00 | $1.37 | $0.07 |
| 2026-05-21 | $0.00 | $4.78 | $0.07 |
| 2026-05-22 | $0.00 | $11.70 | $0.07 |
| 2026-05-23 | $0.00 | $7.52 | $0.06 |
| 2026-05-24 | $0.00 | $260.47 | $0.06 |
| 2026-05-25 | $0.00 | $13.66 | $0.06 |
| 2026-05-26 | $0.00 | $80.68 | $0.06 |
| 2026-05-27 | $0.00 | $0.12 | $0.07 |
| 2026-05-28 | $0.00 | $3.46 | $0.06 |
| 2026-05-29 | $0.00 | $3.31 | $0.06 |
| 2026-05-30 | $0.00 | $2.82 | $0.06 |
| 2026-05-31 | $0.00 | $1.49 | $0.06 |
| 2026-06-01 | $0.00 | $2.91 | $0.06 |
| 2026-06-02 | $0.00 | $24.84 | $0.05 |
| 2026-06-03 | $0.00 | $78.72 | $0.05 |
| 2026-06-04 | $0.00 | $0.86 | $0.05 |
| 2026-06-05 | $0.00 | $1.46 | $0.04 |
| 2026-06-06 | $0.00 | $2.83 | $0.04 |
| 2026-06-07 | $0.00 | $1.85 | $0.04 |
| 2026-06-08 | $0.00 | $3.73 | $0.06 |
| 2026-06-09 | $0.00 | $0.54 | $0.05 |
| 2026-06-10 | $0.00 | $181.53 | $0.05 |
| 2026-06-11 | $0.00 | $5.41 | $0.05 |
| 2026-06-12 | $0.00 | $0.11 | $0.05 |
| 2026-06-13 | $0.00 | $1.59 | $0.05 |
| 2026-06-14 | $0.00 | $1.59 | $0.05 |
| 2026-06-15 | $0.00 | $0.19 | $0.05 |
| 2026-06-16 | $0.00 | $0.19 | $0.05 |
| 2026-06-18 | $0.00 | $1.33 | $0.05 |
| 2026-06-19 | $0.00 | $1.35 | $0.05 |
| 2026-06-20 | $0.00 | $14.69 | $0.05 |
| 2026-06-22 | $0.00 | $0.14 | $0.05 |
| 2026-06-23 | $0.00 | $0.14 | $0.05 |
| 2026-06-24 | $0.00 | $0.83 | $0.05 |
| 2026-06-25 | $0.00 | $0.09 | $0.04 |
| 2026-06-26 | $0.00 | $0.09 | $0.04 |
| 2026-06-27 | $0.00 | $44.46 | $0.04 |
| 2026-06-28 | $0.00 | $0.29 | $0.04 |
| 2026-06-29 | $0.00 | $0.18 | $0.04 |
| 2026-06-30 | $0.00 | $0.18 | $0.04 |
| 2026-07-01 | $0.00 | $0.06 | $0.04 |
| 2026-07-02 | $0.00 | $0.06 | $0.04 |
| 2026-07-03 | $0.00 | $1.12 | $0.04 |
| 2026-07-04 | $0.00 | $1.12 | $0.04 |
| 2026-07-05 | $0.00 | $1.64 | $0.04 |
| 2026-07-06 | $0.00 | $5.85 | $0.04 |
| 2026-07-07 | $0.00 | $1.68 | $0.04 |
| 2026-07-08 | $0.00 | $3.06 | $0.04 |
| 2026-07-09 | $0.00 | $1,376.78 | $0.04 |
| 2026-07-10 | $0.00 | $767.41 | $0.04 |
| 2026-07-11 | $0.00 | $776.44 | $0.04 |
| 2026-07-12 | $0.00 | $428.34 | $0.04 |
| 2026-07-13 | $0.00 | $908.17 | $0.04 |
| 2026-07-14 | $0.00 | $1,130.08 | $0.04 |
| 2026-07-15 | $0.00 | $891.62 | $0.04 |
| 2026-07-16 | $0.00 | $1,178.54 | $0.04 |
| 2026-07-17 | $0.00 | $2,602.26 | $0.04 |
| 2026-07-18 | $0.00 | $934.14 | $0.04 |
| 2026-07-19 | $0.00 | $1,481.25 | $0.04 |
| 2026-07-20 | $0.00 | $7,968.52 | $0.04 |
| 2026-07-21 | $0.00 | $7,631.66 | $0.04 |
| 2026-07-22 | $0.00 | $2,561.27 | $0.04 |
| 2026-07-23 | $0.00 | $5,555.85 | $0.04 |
| 2026-07-24 | $0.00 | $5,622.83 | $0.04 |
| 2026-07-25 | $0.00 | $13,595.38 | $0.04 |
| 2026-07-26 | $0.00 | $6,805.49 | $0.03 |
| 2026-07-27 | $0.00 | $4,998.11 | $0.03 |
| 2026-07-28 | $0.00 | $6,291.31 | $0.03 |
| 2026-07-29 | $0.00 | $2,859.20 | $0.03 |
| 2026-07-30 | $0.00 | $2,891.58 | $0.03 |
| 2026-07-31 | $0.00 | $1,336.07 | $0.03 |
| 2026-08-01 | $0.00 | $2,035.03 | $0.03 |
| 2026-08-02 | $0.00 | $3,595.26 | $0.03 |
| 2026-08-03 | $0.00 | $1,098.90 | $0.03 |
| 2026-08-04 | $0.00 | $6,385.36 | $0.03 |
| 2026-08-05 | $0.00 | $3,315.60 | $0.03 |
| 2026-08-06 | $0.00 | $4,338.90 | $0.03 |
| 2026-08-07 | $0.00 | $5,130.69 | $0.03 |
| 2026-08-08 | $0.00 | $2,863.76 | $0.03 |
| 2026-08-09 | $0.00 | $1,303.43 | $0.03 |
| 2026-08-10 | $0.00 | $8,772.96 | $0.03 |
| 2026-08-11 | $0.00 | $5,320.24 | $0.03 |
| 2026-08-11 | $0.00 | $8,384.02 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
