Baby Shark Universe BSU #1527
$0.006118 23.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Baby Shark Universe.
TrendBreakdown Risk22/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Baby Shark Universe. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Baby Shark Universe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00568996 - US$0.00624060Current reference: US$0.00611824Re-entry trigger: US$0.00619166
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Baby Shark Universe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Baby Shark Universe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00537702Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Baby Shark Universe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00537702. Baby Shark Universe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Baby Shark Universe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Baby Shark Universe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Baby Shark Universe.
No upcoming market event is currently scheduled for Baby Shark Universe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Baby Shark Universe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Baby Shark Universe position, log trades, and review recent activity from one place.
Log in or create an account to track your Baby Shark Universe position.
Market Overview
Baby Shark Universe current market price is $0.006118 with a 24 hour trading volume of $1,803.07K. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $5,198.80K. The BSU price is 0.83% down in the last one hour.
The high price of the Baby Shark Universe is $0.008221 and low price is $0.005922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Shark Universe Rank
1527
Baby Shark Universe Price
$0.006118
Market Cap
$5,198.80K 23.36%
Fully Diluted Valuation
$5,198.80K
Trading Volume(24h)
$1,803.07K
Circulating Supply
850.00M BSU
Total Supply
850.00M BSU
Max Supply
850.00M BSU
High(24h)
$0.008221
Low(24h)
$0.005922
All-time High
$0.358 98.29%
30 Sep 2025
All-time Low
$0.004452 37.23%
25 Jun 2026
Cryptocurrency Baby Shark Universe Calculator
Want to convert more cryptocurrencies?
Baby Shark Universe Price Chart
1h
0.83%
24h
23.19%
7d
0.66%
14d
9.47%
30d
61.37%
60d
85.63%
200d
95.87%
1y
0%
Baby Shark Universe Historical Data
Historical data of Baby Shark Universe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-10 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-11 | $14,390,078.97 | $6,556,730.41 | $0.09 |
| 2025-08-12 | $14,981,108.56 | $5,825,053.10 | $0.09 |
| 2025-08-13 | $15,365,488.71 | $5,019,445.09 | $0.09 |
| 2025-08-14 | $16,281,349.15 | $6,314,348.76 | $0.10 |
| 2025-08-15 | $15,900,109.07 | $6,301,993.82 | $0.09 |
| 2025-08-16 | $18,929,709.60 | $13,261,203.04 | $0.11 |
| 2025-08-17 | $19,528,115.47 | $15,344,230.45 | $0.12 |
| 2025-08-18 | $21,121,229.03 | $16,953,413.89 | $0.13 |
| 2025-08-19 | $25,383,857.50 | $62,085,604.84 | $0.15 |
| 2025-08-20 | $24,868,384.37 | $66,126,675.51 | $0.15 |
| 2025-08-21 | $21,695,755.08 | $64,837,723.33 | $0.13 |
| 2025-08-22 | $25,883,038.78 | $74,100,056.65 | $0.15 |
| 2025-08-23 | $24,928,316.09 | $79,780,547.32 | $0.15 |
| 2025-08-24 | $20,611,046.73 | $76,690,529.44 | $0.12 |
| 2025-08-25 | $22,091,391.34 | $47,050,562.83 | $0.13 |
| 2025-08-26 | $20,428,816.56 | $121,863,748.13 | $0.12 |
| 2025-08-27 | $20,135,619.02 | $714,092.49 | $0.12 |
| 2025-08-28 | $19,525,786.32 | $171,302,227.24 | $0.12 |
| 2025-08-29 | $19,499,127.33 | $68,010,499.46 | $0.12 |
| 2025-08-30 | $18,730,035.84 | $36,103,037.29 | $0.11 |
| 2025-08-31 | $17,712,996.25 | $3,881,742.81 | $0.11 |
| 2025-09-01 | $18,256,886.53 | $2,090,792.78 | $0.11 |
| 2025-09-02 | $17,393,964.40 | $2,737,109.52 | $0.10 |
| 2025-09-03 | $17,005,845.38 | $2,254,131.58 | $0.10 |
| 2025-09-04 | $20,427,968.42 | $3,004,376.63 | $0.12 |
| 2025-09-05 | $18,057,234.17 | $3,750,533.85 | $0.11 |
| 2025-09-06 | $17,144,443.25 | $2,226,802.89 | $0.10 |
| 2025-09-07 | $17,283,412.27 | $1,080,139.33 | $0.10 |
| 2025-09-08 | $19,571,043.39 | $1,056,205.44 | $0.12 |
| 2025-09-09 | $18,014,277.61 | $1,747,960.37 | $0.11 |
| 2025-09-10 | $17,824,383.38 | $1,892,541.04 | $0.11 |
| 2025-09-11 | $18,396,329.82 | $1,043,305.38 | $0.11 |
| 2025-09-12 | $18,939,159.51 | $1,509,773.90 | $0.11 |
| 2025-09-13 | $19,250,403.81 | $3,434,042.78 | $0.11 |
| 2025-09-14 | $19,387,136.36 | $5,996,103.25 | $0.12 |
| 2025-09-15 | $19,147,685.00 | $3,739,165.31 | $0.11 |
| 2025-09-16 | $18,787,465.12 | $4,912,920.20 | $0.11 |
| 2025-09-17 | $18,930,462.10 | $7,240,116.02 | $0.11 |
| 2025-09-18 | $19,618,948.10 | $7,271,578.64 | $0.12 |
| 2025-09-19 | $19,182,519.10 | $6,961,593.79 | $0.11 |
| 2025-09-20 | $18,960,786.69 | $11,582,442.61 | $0.11 |
| 2025-09-21 | $18,940,715.20 | $13,110,029.35 | $0.11 |
| 2025-09-22 | $29,030,775.34 | $24,200,097.22 | $0.17 |
| 2025-09-23 | $27,914,547.79 | $27,703,121.60 | $0.17 |
| 2025-09-24 | $26,492,356.15 | $22,995,204.65 | $0.16 |
| 2025-09-25 | $33,482,260.21 | $1,477,059.33 | $0.20 |
| 2025-09-26 | $36,355,549.39 | $72,341,580.53 | $0.22 |
| 2025-09-27 | $43,851,490.38 | $63,264,013.90 | $0.26 |
| 2025-09-28 | $54,115,880.45 | $54,299,373.23 | $0.32 |
| 2025-09-29 | $52,672,585.15 | $58,162,052.73 | $0.31 |
| 2025-09-30 | $55,805,909.42 | $51,586,658.01 | $0.33 |
| 2025-10-01 | $33,813,676.95 | $62,536,003.13 | $0.20 |
| 2025-10-02 | $45,626,119.41 | $56,815,793.12 | $0.27 |
| 2025-10-03 | $42,500,734.02 | $46,109,910.14 | $0.25 |
| 2025-10-04 | $41,263,519.11 | $59,407,826.20 | $0.24 |
| 2025-10-05 | $42,220,583.35 | $49,236,779.69 | $0.25 |
| 2025-10-06 | $42,481,265.60 | $88,661,637.93 | $0.25 |
| 2025-10-07 | $44,519,918.87 | $68,587,159.22 | $0.27 |
| 2025-10-08 | $44,452,740.51 | $46,002,766.01 | $0.26 |
| 2025-10-09 | $40,236,145.12 | $51,363,495.45 | $0.24 |
| 2025-10-10 | $37,585,762.43 | $65,143,263.31 | $0.22 |
| 2025-10-11 | $30,854,390.41 | $87,805,747.76 | $0.18 |
| 2025-10-12 | $28,781,991.03 | $41,498,480.83 | $0.17 |
| 2025-10-13 | $35,453,596.03 | $82,893,437.35 | $0.21 |
| 2025-10-14 | $34,011,370.32 | $63,518,417.20 | $0.20 |
| 2025-10-15 | $31,395,843.03 | $848,570.97 | $0.19 |
| 2025-10-16 | $29,300,462.37 | $37,997,556.79 | $0.17 |
| 2025-10-17 | $27,550,599.39 | $82,324,095.26 | $0.16 |
| 2025-10-18 | $32,352,760.57 | $57,860,208.75 | $0.19 |
| 2025-10-19 | $42,276,658.41 | $47,864,274.81 | $0.25 |
| 2025-10-20 | $42,110,386.14 | $61,638,783.46 | $0.25 |
| 2025-10-21 | $39,021,923.15 | $60,018,915.83 | $0.23 |
| 2025-10-22 | $38,195,149.84 | $57,315,010.03 | $0.23 |
| 2025-10-23 | $37,770,951.66 | $18,269,785.05 | $0.23 |
| 2025-10-24 | $37,053,434.05 | $26,415,131.93 | $0.22 |
| 2025-10-25 | $41,525,528.91 | $62,071,585.57 | $0.25 |
| 2025-10-26 | $38,520,616.47 | $10,412,783.09 | $0.23 |
| 2025-10-27 | $39,404,894.22 | $60,344,363.94 | $0.23 |
| 2025-10-28 | $35,868,849.36 | $58,206,457.38 | $0.21 |
| 2025-10-29 | $37,862,331.57 | $25,748,576.42 | $0.23 |
| 2025-10-30 | $39,118,480.24 | $78,841,796.25 | $0.23 |
| 2025-10-31 | $36,146,071.45 | $52,772,704.21 | $0.22 |
| 2025-11-01 | $36,319,591.66 | $47,941,186.68 | $0.22 |
| 2025-11-02 | $33,748,452.53 | $11,697,834.98 | $0.20 |
| 2025-11-03 | $40,184,615.93 | $24,555,982.06 | $0.24 |
| 2025-11-04 | $39,013,878.11 | $31,789,597.22 | $0.23 |
| 2025-11-05 | $37,167,162.57 | $25,183,857.13 | $0.22 |
| 2025-11-06 | $37,434,992.33 | $23,524,570.56 | $0.22 |
| 2025-11-07 | $37,590,444.84 | $29,201,916.55 | $0.22 |
| 2025-11-08 | $37,988,314.65 | $22,247,219.82 | $0.22 |
| 2025-11-09 | $37,766,060.35 | $26,467,377.18 | $0.22 |
| 2025-11-10 | $39,065,374.09 | $30,890,237.46 | $0.23 |
| 2025-11-11 | $38,608,024.41 | $33,899,188.29 | $0.23 |
| 2025-11-12 | $38,893,726.44 | $49,063,597.57 | $0.23 |
| 2025-11-13 | $38,604,066.46 | $34,327,376.03 | $0.23 |
| 2025-11-14 | $37,323,519.48 | $12,262,876.68 | $0.22 |
| 2025-11-15 | $35,120,608.69 | $11,654,953.51 | $0.21 |
| 2025-11-16 | $37,694,462.54 | $12,858,022.22 | $0.22 |
| 2025-11-17 | $36,544,416.05 | $10,220,704.29 | $0.22 |
| 2025-11-18 | $35,355,828.58 | $12,678,070.54 | $0.21 |
| 2025-11-19 | $30,564,691.78 | $14,235,685.52 | $0.18 |
| 2025-11-20 | $30,736,295.67 | $14,085,883.67 | $0.18 |
| 2025-11-21 | $31,554,108.15 | $13,087,116.11 | $0.19 |
| 2025-11-22 | $31,210,829.23 | $13,766,814.62 | $0.19 |
| 2025-11-23 | $31,444,028.65 | $14,224,840.58 | $0.19 |
| 2025-11-24 | $30,338,980.15 | $13,505,321.24 | $0.18 |
| 2025-11-25 | $31,043,062.80 | $8,912,624.78 | $0.18 |
| 2025-11-26 | $31,582,509.57 | $3,820,353.21 | $0.19 |
| 2025-11-27 | $31,577,964.96 | $14,704,373.66 | $0.19 |
| 2025-11-28 | $32,049,528.90 | $14,930,330.76 | $0.19 |
| 2025-11-29 | $38,037,924.31 | $18,132,011.07 | $0.23 |
| 2025-11-30 | $34,309,209.18 | $16,752,417.15 | $0.20 |
| 2025-12-01 | $30,449,389.88 | $16,636,501.73 | $0.18 |
| 2025-12-02 | $32,476,666.86 | $16,975,365.63 | $0.20 |
| 2025-12-03 | $35,636,207.75 | $19,075,175.58 | $0.21 |
| 2025-12-04 | $37,109,491.73 | $18,683,251.92 | $0.22 |
| 2025-12-05 | $33,790,584.23 | $19,477,209.27 | $0.20 |
| 2025-12-06 | $28,709,094.99 | $19,957,762.75 | $0.17 |
| 2025-12-07 | $25,415,841.03 | $17,202,690.35 | $0.15 |
| 2025-12-08 | $26,056,403.79 | $58,194,700.92 | $0.16 |
| 2025-12-09 | $25,271,041.70 | $13,845,722.96 | $0.15 |
| 2025-12-10 | $24,534,713.26 | $9,661,266.02 | $0.15 |
| 2025-12-11 | $25,254,827.47 | $2,704,957.66 | $0.15 |
| 2025-12-12 | $25,674,394.56 | $2,940,220.87 | $0.15 |
| 2025-12-13 | $25,482,830.42 | $2,397,831.01 | $0.15 |
| 2025-12-14 | $26,240,160.87 | $4,556,516.68 | $0.16 |
| 2025-12-15 | $26,210,961.03 | $8,243,811.24 | $0.16 |
| 2025-12-16 | $27,019,791.28 | $8,781,381.97 | $0.16 |
| 2025-12-17 | $26,325,994.13 | $21,776,678.67 | $0.16 |
| 2025-12-18 | $26,066,021.85 | $47,226,464.56 | $0.16 |
| 2025-12-19 | $27,748,757.53 | $48,471,637.47 | $0.16 |
| 2025-12-20 | $27,140,289.89 | $45,753,246.46 | $0.16 |
| 2025-12-21 | $25,460,610.08 | $44,481,191.32 | $0.15 |
| 2025-12-22 | $23,462,173.65 | $40,235,203.93 | $0.14 |
| 2025-12-23 | $25,289,934.47 | $47,455,445.36 | $0.15 |
| 2025-12-24 | $24,823,145.23 | $57,340,226.30 | $0.15 |
| 2025-12-25 | $24,966,958.73 | $47,494,084.63 | $0.15 |
| 2025-12-26 | $24,995,416.72 | $47,315,872.90 | $0.15 |
| 2025-12-27 | $24,987,079.50 | $47,592,405.05 | $0.15 |
| 2025-12-28 | $24,537,054.97 | $20,088,360.29 | $0.15 |
| 2025-12-29 | $24,868,146.20 | $46,268,743.14 | $0.15 |
| 2025-12-30 | $24,897,313.86 | $46,656,727.41 | $0.15 |
| 2025-12-31 | $24,693,185.68 | $47,200,778.00 | $0.15 |
| 2026-01-01 | $24,650,607.90 | $47,586,404.28 | $0.15 |
| 2026-01-02 | $24,936,831.35 | $42,016,419.29 | $0.15 |
| 2026-01-03 | $25,326,105.69 | $47,879,604.87 | $0.15 |
| 2026-01-04 | $24,895,987.04 | $47,767,122.89 | $0.15 |
| 2026-01-05 | $24,809,693.64 | $46,788,965.11 | $0.15 |
| 2026-01-06 | $24,714,776.58 | $47,835,918.92 | $0.15 |
| 2026-01-07 | $23,888,001.80 | $47,964,139.76 | $0.14 |
| 2026-01-08 | $24,085,546.75 | $47,208,915.30 | $0.14 |
| 2026-01-09 | $23,913,617.81 | $31,976,407.38 | $0.14 |
| 2026-01-10 | $23,832,381.50 | $3,351,083.75 | $0.14 |
| 2026-01-11 | $24,772,554.80 | $14,029,152.65 | $0.15 |
| 2026-01-12 | $24,531,276.76 | $46,111,713.74 | $0.15 |
| 2026-01-13 | $24,963,239.47 | $45,718,463.33 | $0.15 |
| 2026-01-14 | $25,690,107.94 | $13,201,129.40 | $0.15 |
| 2026-01-15 | $25,287,984.88 | $42,244,269.15 | $0.15 |
| 2026-01-16 | $24,844,895.99 | $44,638,848.80 | $0.15 |
| 2026-01-17 | $25,115,916.89 | $44,618,933.85 | $0.15 |
| 2026-01-18 | $25,191,009.88 | $42,536,763.32 | $0.15 |
| 2026-01-19 | $25,123,082.18 | $26,204,989.63 | $0.15 |
| 2026-01-20 | $25,383,472.83 | $45,514,072.24 | $0.15 |
| 2026-01-21 | $25,305,090.84 | $43,233,795.66 | $0.15 |
| 2026-01-22 | $25,272,019.48 | $41,873,132.06 | $0.15 |
| 2026-01-23 | $24,686,716.00 | $54,211,572.75 | $0.15 |
| 2026-01-24 | $25,974,990.60 | $53,821,930.06 | $0.15 |
| 2026-01-25 | $25,936,742.03 | $54,982,082.99 | $0.15 |
| 2026-01-26 | $25,612,158.69 | $53,987,678.87 | $0.15 |
| 2026-01-27 | $25,628,930.74 | $54,730,141.30 | $0.15 |
| 2026-01-28 | $26,894,717.53 | $54,612,049.53 | $0.16 |
| 2026-01-29 | $26,630,844.81 | $49,514,121.13 | $0.16 |
| 2026-01-30 | $25,250,931.38 | $12,302,772.76 | $0.15 |
| 2026-01-31 | $24,353,808.98 | $52,975,153.33 | $0.14 |
| 2026-02-01 | $22,466,459.24 | $12,562,806.05 | $0.13 |
| 2026-02-02 | $22,567,671.87 | $54,392,562.10 | $0.13 |
| 2026-02-03 | $22,505,003.28 | $53,481,268.87 | $0.13 |
| 2026-02-04 | $24,477,588.04 | $12,528,418.95 | $0.15 |
| 2026-02-05 | $24,958,883.94 | $53,155,857.45 | $0.15 |
| 2026-02-06 | $22,757,297.66 | $53,902,158.64 | $0.14 |
| 2026-02-07 | $23,134,185.05 | $53,882,264.30 | $0.14 |
| 2026-02-08 | $22,157,266.25 | $54,124,806.33 | $0.13 |
| 2026-02-09 | $22,529,980.98 | $54,385,897.17 | $0.13 |
| 2026-02-10 | $21,980,087.89 | $51,687,609.53 | $0.13 |
| 2026-02-11 | $22,201,970.48 | $52,685,288.69 | $0.13 |
| 2026-02-12 | $21,864,938.06 | $11,480,540.85 | $0.13 |
| 2026-02-13 | $21,946,744.76 | $50,586,854.22 | $0.13 |
| 2026-02-14 | $20,184,001.25 | $11,168,126.80 | $0.12 |
| 2026-02-15 | $21,738,558.20 | $48,637,319.45 | $0.13 |
| 2026-02-16 | $20,280,859.62 | $47,483,244.00 | $0.12 |
| 2026-02-17 | $20,307,705.58 | $45,887,797.84 | $0.12 |
| 2026-02-18 | $18,007,933.57 | $8,543,866.28 | $0.11 |
| 2026-02-19 | $16,424,104.98 | $39,466,224.84 | $0.10 |
| 2026-02-20 | $15,672,734.36 | $36,050,558.86 | $0.09 |
| 2026-02-21 | $14,160,538.65 | $24,182,209.58 | $0.08 |
| 2026-02-22 | $14,380,776.92 | $11,973,105.18 | $0.09 |
| 2026-02-23 | $13,326,876.26 | $4,879,468.02 | $0.08 |
| 2026-02-24 | $12,282,690.92 | $7,872,034.70 | $0.07 |
| 2026-02-25 | $12,188,491.34 | $29,609,229.75 | $0.07 |
| 2026-02-26 | $11,593,062.14 | $30,713,037.41 | $0.07 |
| 2026-02-27 | $11,339,477.95 | $25,348,100.10 | $0.07 |
| 2026-02-28 | $11,569,944.97 | $30,513,481.37 | $0.07 |
| 2026-03-01 | $11,679,530.15 | $31,059,410.16 | $0.07 |
| 2026-03-02 | $11,622,012.49 | $24,144,404.09 | $0.07 |
| 2026-03-03 | $11,106,709.12 | $1,029,000.37 | $0.07 |
| 2026-03-04 | $10,176,216.88 | $865,880.83 | $0.06 |
| 2026-03-05 | $11,104,906.43 | $1,152,009.62 | $0.07 |
| 2026-03-06 | $12,095,472.27 | $1,361,631.70 | $0.07 |
| 2026-03-07 | $13,745,514.91 | $1,200,846.46 | $0.08 |
| 2026-03-08 | $12,678,372.51 | $1,297,421.65 | $0.08 |
| 2026-03-09 | $10,813,459.52 | $1,101,839.65 | $0.06 |
| 2026-03-10 | $10,586,284.76 | $867,339.31 | $0.06 |
| 2026-03-11 | $11,185,616.43 | $1,128,337.60 | $0.07 |
| 2026-03-12 | $10,312,990.80 | $849,782.93 | $0.06 |
| 2026-03-13 | $10,287,306.25 | $860,829.24 | $0.06 |
| 2026-03-14 | $10,266,388.15 | $875,210.93 | $0.06 |
| 2026-03-15 | $10,136,136.74 | $845,465.64 | $0.06 |
| 2026-03-16 | $9,937,294.99 | $802,213.76 | $0.06 |
| 2026-03-17 | $10,358,332.40 | $1,482,942.63 | $0.06 |
| 2026-03-18 | $10,076,092.86 | $888,609.35 | $0.06 |
| 2026-03-19 | $9,214,677.60 | $595,873.90 | $0.05 |
| 2026-03-20 | $8,872,408.57 | $550,466.84 | $0.05 |
| 2026-03-21 | $8,906,975.71 | $655,979.38 | $0.05 |
| 2026-03-22 | $9,000,806.69 | $590,945.58 | $0.05 |
| 2026-03-23 | $9,012,757.16 | $616,768.70 | $0.05 |
| 2026-03-24 | $10,042,744.19 | $881,630.43 | $0.06 |
| 2026-03-25 | $10,022,397.15 | $659,237.54 | $0.06 |
| 2026-03-26 | $10,078,221.37 | $768,883.24 | $0.06 |
| 2026-03-27 | $9,035,723.12 | $683,955.23 | $0.05 |
| 2026-03-28 | $9,591,281.11 | $677,360.72 | $0.06 |
| 2026-03-29 | $9,439,312.40 | $586,083.80 | $0.06 |
| 2026-03-30 | $10,043,907.04 | $700,464.18 | $0.06 |
| 2026-03-31 | $9,034,323.91 | $881,244.76 | $0.05 |
| 2026-04-01 | $8,012,331.70 | $848,236.05 | $0.05 |
| 2026-04-02 | $7,627,632.75 | $13,237,147.79 | $0.05 |
| 2026-04-03 | $7,659,412.04 | $8,979,764.87 | $0.05 |
| 2026-04-04 | $8,261,033.11 | $7,352,361.27 | $0.05 |
| 2026-04-05 | $7,327,030.44 | $838,458.10 | $0.04 |
| 2026-04-06 | $7,282,212.39 | $590,064.45 | $0.04 |
| 2026-04-07 | $7,053,830.05 | $644,501.60 | $0.04 |
| 2026-04-08 | $7,145,473.27 | $563,655.86 | $0.04 |
| 2026-04-09 | $6,884,512.44 | $569,924.45 | $0.04 |
| 2026-04-10 | $6,977,953.92 | $582,886.55 | $0.04 |
| 2026-04-11 | $7,530,785.45 | $488,692.50 | $0.04 |
| 2026-04-12 | $7,963,941.79 | $484,066.81 | $0.05 |
| 2026-04-13 | $7,680,299.36 | $494,481.34 | $0.05 |
| 2026-04-14 | $7,834,772.80 | $405,723.05 | $0.05 |
| 2026-04-15 | $6,936,199.46 | $371,559.13 | $0.04 |
| 2026-04-16 | $7,326,639.26 | $308,277.91 | $0.04 |
| 2026-04-17 | $7,110,091.05 | $336,531.20 | $0.04 |
| 2026-04-18 | $7,102,723.36 | $269,397.13 | $0.04 |
| 2026-04-19 | $7,014,575.58 | $255,827.46 | $0.04 |
| 2026-04-20 | $6,919,499.45 | $258,479.75 | $0.04 |
| 2026-04-21 | $7,088,862.05 | $273,956.28 | $0.04 |
| 2026-04-22 | $7,153,337.16 | $247,821.33 | $0.04 |
| 2026-04-23 | $7,334,706.29 | $347,285.59 | $0.04 |
| 2026-04-24 | $7,531,707.86 | $443,203.99 | $0.04 |
| 2026-04-25 | $7,534,478.00 | $294,871.93 | $0.04 |
| 2026-04-26 | $7,671,613.60 | $313,373.88 | $0.05 |
| 2026-04-27 | $7,500,871.18 | $247,132.19 | $0.04 |
| 2026-04-28 | $7,239,639.73 | $244,093.72 | $0.04 |
| 2026-04-29 | $7,446,331.10 | $250,175.17 | $0.04 |
| 2026-04-30 | $7,177,361.58 | $239,301.39 | $0.04 |
| 2026-05-01 | $4,332,091.88 | $40,517.97 | $0.03 |
| 2026-05-02 | $4,333,037.27 | $289.10 | $0.03 |
| 2026-05-02 | $4,333,418.09 | $1.83 | $0.03 |
| 2026-05-03 | $4,333,418.09 | $1.83 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
