azit AZIT #2706
$0.002657 0.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on azit.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for azit. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether azit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00247102 - US$0.00271015Current reference: US$0.00265701Re-entry trigger: US$0.00268889
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:azit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when azit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00233511Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:azit does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00233511. azit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for azit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for azit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact azit.
No upcoming market event is currently scheduled for azit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for azit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your azit position, log trades, and review recent activity from one place.
Log in or create an account to track your azit position.
Market Overview
azit current market price is $0.002657 with a 24 hour trading volume of $222.76K. The total available supply of azit is 500.00M AZIT with a maximum supply of 500.00M AZIT. It has secured Rank 2706 in the cryptocurrency market with a marketcap of $1,161.46K. The AZIT price is 0.21% down in the last one hour.
The high price of the azit is $0.002910 and low price is $0.002615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
azit Rank
2706
azit Price
$0.002657
Market Cap
$1,161.46K 0.92%
Fully Diluted Valuation
$1,328.51K
Trading Volume(24h)
$222.76K
Circulating Supply
437.13M AZIT
Total Supply
500.00M AZIT
Max Supply
500.00M AZIT
High(24h)
$0.002910
Low(24h)
$0.002615
All-time High
$0.846 99.68%
16 Dec 2022
All-time Low
$0.002526 5.73%
26 Jun 2026
Cryptocurrency azit Calculator
Want to convert more cryptocurrencies?
azit Price Chart
1h
0.21%
24h
0.92%
7d
8.85%
14d
7.61%
30d
29.57%
60d
32.77%
200d
64.93%
1y
80.15%
azit Historical Data
Historical data of azit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $3,611,612.68 | $185,181.02 | $0.01 |
| 2025-03-19 | $3,694,169.67 | $762,006.14 | $0.01 |
| 2025-03-20 | $3,710,196.74 | $276,545.24 | $0.01 |
| 2025-03-21 | $3,709,561.51 | $176,724.25 | $0.01 |
| 2025-03-22 | $3,686,955.09 | $301,310.15 | $0.01 |
| 2025-03-23 | $3,766,955.03 | $526,432.28 | $0.01 |
| 2025-03-24 | $3,630,417.40 | $123,759.94 | $0.01 |
| 2025-03-25 | $3,755,433.90 | $413,821.47 | $0.01 |
| 2025-03-26 | $3,831,536.63 | $979,053.42 | $0.01 |
| 2025-03-27 | $3,795,768.60 | $281,704.30 | $0.01 |
| 2025-03-28 | $3,800,947.59 | $194,808.31 | $0.01 |
| 2025-03-29 | $3,656,904.00 | $129,780.77 | $0.01 |
| 2025-03-30 | $3,898,044.68 | $534,698.73 | $0.01 |
| 2025-03-31 | $3,604,630.28 | $1,371,762.14 | $0.01 |
| 2025-04-01 | $3,440,462.00 | $1,159,815.90 | $0.01 |
| 2025-04-02 | $3,469,367.23 | $360,554.41 | $0.01 |
| 2025-04-03 | $3,343,093.01 | $266,328.49 | $0.01 |
| 2025-04-04 | $3,253,060.09 | $180,734.94 | $0.01 |
| 2025-04-05 | $3,319,743.47 | $276,074.77 | $0.01 |
| 2025-04-06 | $3,320,857.30 | $215,825.17 | $0.01 |
| 2025-04-07 | $2,986,254.34 | $133,914.45 | $0.01 |
| 2025-04-08 | $2,974,896.53 | $122,127.27 | $0.01 |
| 2025-04-09 | $2,868,893.56 | $142,795.53 | $0.01 |
| 2025-04-10 | $2,998,482.33 | $203,014.64 | $0.01 |
| 2025-04-11 | $3,005,883.27 | $265,258.91 | $0.01 |
| 2025-04-12 | $3,277,136.37 | $233,011.56 | $0.01 |
| 2025-04-13 | $3,235,308.15 | $192,805.71 | $0.01 |
| 2025-04-14 | $3,224,577.79 | $249,881.73 | $0.01 |
| 2025-04-15 | $3,224,397.45 | $257,866.78 | $0.01 |
| 2025-04-16 | $3,350,334.23 | $295,357.14 | $0.01 |
| 2025-04-17 | $3,328,864.88 | $819,493.04 | $0.01 |
| 2025-04-18 | $3,270,958.11 | $132,791.16 | $0.01 |
| 2025-04-19 | $3,361,873.47 | $294,855.84 | $0.01 |
| 2025-04-20 | $3,303,269.87 | $280,182.77 | $0.01 |
| 2025-04-21 | $3,299,086.25 | $288,432.40 | $0.01 |
| 2025-04-22 | $3,397,507.53 | $328,765.68 | $0.01 |
| 2025-04-23 | $3,502,079.01 | $398,003.62 | $0.01 |
| 2025-04-24 | $3,663,357.85 | $327,711.48 | $0.01 |
| 2025-04-25 | $3,752,801.04 | $54,747.76 | $0.01 |
| 2025-04-26 | $3,739,453.85 | $406,243.65 | $0.01 |
| 2025-04-27 | $3,852,636.94 | $214,550.68 | $0.01 |
| 2025-04-28 | $4,122,068.78 | $4,255,820.13 | $0.01 |
| 2025-04-29 | $4,197,251.83 | $10,565,304.60 | $0.01 |
| 2025-04-30 | $4,020,429.90 | $756,158.36 | $0.01 |
| 2025-05-01 | $3,949,094.18 | $250,110.78 | $0.01 |
| 2025-05-02 | $3,973,771.61 | $216,382.24 | $0.01 |
| 2025-05-03 | $4,196,631.32 | $248,674.41 | $0.01 |
| 2025-05-04 | $4,193,459.42 | $141,091.08 | $0.01 |
| 2025-05-05 | $4,151,763.61 | $234,084.51 | $0.01 |
| 2025-05-06 | $4,023,660.69 | $337,293.38 | $0.01 |
| 2025-05-07 | $3,991,403.89 | $267,981.60 | $0.01 |
| 2025-05-08 | $4,079,040.74 | $278,346.24 | $0.01 |
| 2025-05-09 | $4,163,729.78 | $294,107.45 | $0.01 |
| 2025-05-10 | $4,316,191.29 | $407,204.43 | $0.01 |
| 2025-05-11 | $4,552,412.52 | $1,943,693.83 | $0.01 |
| 2025-05-12 | $5,079,637.98 | $2,698,498.07 | $0.02 |
| 2025-05-13 | $4,716,248.16 | $965,823.41 | $0.01 |
| 2025-05-14 | $4,716,249.77 | $374,579.71 | $0.01 |
| 2025-05-15 | $4,739,726.51 | $377,331.06 | $0.01 |
| 2025-05-16 | $4,668,104.43 | $1,051,700.04 | $0.01 |
| 2025-05-17 | $4,728,380.21 | $502,516.68 | $0.01 |
| 2025-05-18 | $4,627,156.54 | $238,142.20 | $0.01 |
| 2025-05-19 | $4,653,716.70 | $517,392.39 | $0.01 |
| 2025-05-20 | $4,579,169.52 | $1,615,644.61 | $0.01 |
| 2025-05-21 | $4,531,405.17 | $205,214.58 | $0.01 |
| 2025-05-22 | $4,528,971.28 | $89,251.49 | $0.01 |
| 2025-05-23 | $4,592,083.00 | $176,619.28 | $0.01 |
| 2025-05-24 | $4,507,423.90 | $125,692.93 | $0.01 |
| 2025-05-25 | $4,555,987.43 | $11,531.15 | $0.01 |
| 2025-05-26 | $4,585,596.89 | $1,105,809.62 | $0.01 |
| 2025-05-27 | $4,519,736.96 | $143,553.70 | $0.01 |
| 2025-05-28 | $4,577,241.53 | $142,427.61 | $0.01 |
| 2025-05-29 | $4,543,574.43 | $245,739.60 | $0.01 |
| 2025-05-30 | $4,545,031.20 | $141,502.14 | $0.01 |
| 2025-05-31 | $4,441,431.25 | $229,115.32 | $0.01 |
| 2025-06-01 | $4,288,156.42 | $74,968.80 | $0.01 |
| 2025-06-02 | $4,217,827.51 | $147,324.14 | $0.01 |
| 2025-06-03 | $4,339,564.04 | $145,046.09 | $0.01 |
| 2025-06-04 | $4,831,435.30 | $1,476,197.92 | $0.02 |
| 2025-06-05 | $4,998,562.47 | $22,190,449.05 | $0.02 |
| 2025-06-06 | $4,474,426.31 | $392,633.40 | $0.01 |
| 2025-06-07 | $4,188,170.34 | $3,433,300.05 | $0.01 |
| 2025-06-08 | $4,311,116.52 | $493,817.78 | $0.01 |
| 2025-06-09 | $4,293,265.05 | $3,359,607.60 | $0.01 |
| 2025-06-10 | $4,371,887.69 | $722,380.40 | $0.01 |
| 2025-06-11 | $4,416,388.28 | $718,395.78 | $0.01 |
| 2025-06-12 | $4,289,433.05 | $513,817.90 | $0.01 |
| 2025-06-13 | $4,353,573.63 | $540,998.89 | $0.01 |
| 2025-06-14 | $4,433,758.51 | $2,382,306.54 | $0.01 |
| 2025-06-15 | $4,511,885.95 | $434,704.63 | $0.01 |
| 2025-06-16 | $4,889,493.56 | $4,764,719.10 | $0.01 |
| 2025-06-17 | $4,589,402.91 | $1,640,551.71 | $0.01 |
| 2025-06-18 | $4,321,868.22 | $366,214.94 | $0.01 |
| 2025-06-19 | $4,344,370.27 | $245,391.40 | $0.01 |
| 2025-06-20 | $4,450,719.20 | $295,317.90 | $0.01 |
| 2025-06-21 | $4,316,140.34 | $402,586.91 | $0.01 |
| 2025-06-22 | $4,278,284.56 | $202,419.68 | $0.01 |
| 2025-06-23 | $4,257,821.95 | $1,002,020.11 | $0.01 |
| 2025-06-24 | $4,380,801.86 | $186,128.48 | $0.01 |
| 2025-06-25 | $4,399,724.74 | $277,442.91 | $0.01 |
| 2025-06-26 | $4,395,572.54 | $185,315.84 | $0.01 |
| 2025-06-27 | $4,391,345.94 | $185,431.84 | $0.01 |
| 2025-06-28 | $4,397,475.59 | $142,717.88 | $0.01 |
| 2025-06-29 | $4,395,944.78 | $140,446.44 | $0.01 |
| 2025-06-30 | $4,464,801.63 | $231,394.14 | $0.01 |
| 2025-07-01 | $4,472,161.57 | $319,015.93 | $0.01 |
| 2025-07-02 | $4,567,771.80 | $227,090.93 | $0.01 |
| 2025-07-03 | $4,590,662.28 | $175,609.66 | $0.01 |
| 2025-07-04 | $4,578,749.43 | $263,245.35 | $0.01 |
| 2025-07-05 | $4,626,400.76 | $727,139.78 | $0.01 |
| 2025-07-06 | $4,664,549.34 | $230,220.85 | $0.01 |
| 2025-07-07 | $4,727,213.84 | $184,890.86 | $0.01 |
| 2025-07-08 | $4,749,506.03 | $209,530.93 | $0.01 |
| 2025-07-09 | $4,786,503.81 | $136,875.44 | $0.01 |
| 2025-07-10 | $4,935,674.86 | $577,043.01 | $0.01 |
| 2025-07-11 | $5,001,613.50 | $785,407.78 | $0.01 |
| 2025-07-12 | $5,331,630.83 | $390,158.83 | $0.02 |
| 2025-07-13 | $5,076,037.43 | $497,652.61 | $0.01 |
| 2025-07-14 | $5,161,986.54 | $215,077.77 | $0.02 |
| 2025-07-15 | $5,215,364.96 | $426,348.79 | $0.02 |
| 2025-07-16 | $5,181,928.20 | $486,874.12 | $0.02 |
| 2025-07-17 | $5,285,407.03 | $346,412.03 | $0.02 |
| 2025-07-18 | $5,102,195.17 | $286,895.28 | $0.02 |
| 2025-07-19 | $4,923,910.51 | $519,040.29 | $0.01 |
| 2025-07-20 | $5,009,699.61 | $249,634.86 | $0.01 |
| 2025-07-21 | $5,103,134.33 | $208,396.69 | $0.02 |
| 2025-07-22 | $5,098,462.11 | $748,604.21 | $0.02 |
| 2025-07-23 | $5,183,917.82 | $236,458.01 | $0.02 |
| 2025-07-24 | $4,942,525.00 | $363,078.38 | $0.01 |
| 2025-07-25 | $4,788,307.60 | $409,902.43 | $0.01 |
| 2025-07-26 | $4,765,935.13 | $304,941.04 | $0.01 |
| 2025-07-27 | $4,865,884.08 | $365,896.53 | $0.01 |
| 2025-07-28 | $4,884,540.48 | $382,423.17 | $0.01 |
| 2025-07-29 | $4,714,108.09 | $345,342.56 | $0.01 |
| 2025-07-30 | $4,721,210.46 | $306,957.17 | $0.01 |
| 2025-07-31 | $4,674,100.70 | $346,578.70 | $0.01 |
| 2025-08-01 | $4,583,744.39 | $156,124.99 | $0.01 |
| 2025-08-02 | $4,635,599.92 | $129,984.05 | $0.01 |
| 2025-08-03 | $4,651,930.56 | $41,874.82 | $0.01 |
| 2025-08-04 | $4,689,593.90 | $22,716.03 | $0.01 |
| 2025-08-05 | $4,677,587.70 | $88,830.06 | $0.01 |
| 2025-08-06 | $5,415,872.14 | $8,102,038.11 | $0.02 |
| 2025-08-07 | $5,030,427.82 | $19,411,631.12 | $0.01 |
| 2025-08-08 | $4,871,760.92 | $2,270,434.59 | $0.01 |
| 2025-08-09 | $4,784,383.66 | $248,213.03 | $0.01 |
| 2025-08-10 | $4,795,874.42 | $284,745.31 | $0.01 |
| 2025-08-11 | $4,752,344.43 | $416,568.43 | $0.01 |
| 2025-08-12 | $4,743,364.73 | $484,438.35 | $0.01 |
| 2025-08-13 | $4,725,991.49 | $595,558.68 | $0.01 |
| 2025-08-14 | $4,781,786.24 | $218,793.64 | $0.01 |
| 2025-08-15 | $4,605,435.46 | $485,024.30 | $0.01 |
| 2025-08-16 | $5,103,003.38 | $2,738,221.52 | $0.01 |
| 2025-08-17 | $4,624,016.42 | $1,141,236.25 | $0.01 |
| 2025-08-18 | $4,580,602.20 | $319,686.94 | $0.01 |
| 2025-08-19 | $4,532,894.29 | $323,428.88 | $0.01 |
| 2025-08-20 | $4,398,564.02 | $376,803.44 | $0.01 |
| 2025-08-21 | $4,441,015.23 | $350,239.91 | $0.01 |
| 2025-08-22 | $4,458,944.83 | $374,339.97 | $0.01 |
| 2025-08-23 | $4,511,348.27 | $369,598.89 | $0.01 |
| 2025-08-24 | $4,487,459.23 | $318,029.02 | $0.01 |
| 2025-08-25 | $4,462,433.49 | $292,691.99 | $0.01 |
| 2025-08-26 | $4,314,047.58 | $329,862.95 | $0.01 |
| 2025-08-27 | $4,352,896.75 | $558,647.33 | $0.01 |
| 2025-08-28 | $4,242,044.37 | $220,335.27 | $0.01 |
| 2025-08-29 | $4,254,298.91 | $297,099.41 | $0.01 |
| 2025-08-30 | $4,163,832.73 | $243,342.52 | $0.01 |
| 2025-08-31 | $4,165,092.59 | $248,779.32 | $0.01 |
| 2025-09-01 | $4,162,850.44 | $302,531.59 | $0.01 |
| 2025-09-02 | $4,463,328.04 | $7,420,780.14 | $0.01 |
| 2025-09-03 | $4,458,402.24 | $1,757,242.67 | $0.01 |
| 2025-09-04 | $4,410,187.18 | $639,525.12 | $0.01 |
| 2025-09-05 | $4,321,606.11 | $434,445.56 | $0.01 |
| 2025-09-06 | $4,366,572.97 | $90,296.08 | $0.01 |
| 2025-09-07 | $4,438,375.98 | $641,416.28 | $0.01 |
| 2025-09-08 | $4,432,138.95 | $276,205.90 | $0.01 |
| 2025-09-09 | $4,469,200.61 | $103,546.31 | $0.01 |
| 2025-09-10 | $4,444,581.26 | $279,777.56 | $0.01 |
| 2025-09-11 | $4,462,127.59 | $360,398.79 | $0.01 |
| 2025-09-12 | $4,537,099.90 | $359,897.61 | $0.01 |
| 2025-09-13 | $4,648,621.88 | $575,771.57 | $0.01 |
| 2025-09-14 | $4,691,659.68 | $381,714.34 | $0.01 |
| 2025-09-15 | $4,726,065.08 | $1,175,581.09 | $0.01 |
| 2025-09-16 | $4,732,709.63 | $886,835.17 | $0.01 |
| 2025-09-17 | $4,715,271.42 | $294,997.34 | $0.01 |
| 2025-09-18 | $4,650,074.29 | $229,609.38 | $0.01 |
| 2025-09-19 | $4,675,085.17 | $300,095.24 | $0.01 |
| 2025-09-20 | $4,630,602.49 | $199,125.08 | $0.01 |
| 2025-09-21 | $4,660,594.58 | $185,089.15 | $0.01 |
| 2025-09-22 | $4,853,447.18 | $1,942,263.53 | $0.01 |
| 2025-09-23 | $4,413,978.30 | $2,000,063.45 | $0.01 |
| 2025-09-24 | $4,336,490.66 | $223,144.31 | $0.01 |
| 2025-09-25 | $4,283,529.92 | $137,573.78 | $0.01 |
| 2025-09-26 | $4,228,854.96 | $171,087.32 | $0.01 |
| 2025-09-27 | $4,243,328.47 | $118,942.31 | $0.01 |
| 2025-09-28 | $4,297,472.67 | $588,197.05 | $0.01 |
| 2025-09-29 | $4,276,941.69 | $179,646.74 | $0.01 |
| 2025-09-30 | $4,172,303.78 | $240,493.24 | $0.01 |
| 2025-10-01 | $4,144,188.59 | $125,804.09 | $0.01 |
| 2025-10-02 | $4,338,107.09 | $182,333.26 | $0.01 |
| 2025-10-03 | $4,445,859.05 | $235,588.29 | $0.01 |
| 2025-10-04 | $4,418,627.77 | $181,822.56 | $0.01 |
| 2025-10-05 | $4,544,260.59 | $217,256.82 | $0.01 |
| 2025-10-06 | $4,619,446.19 | $415,186.42 | $0.01 |
| 2025-10-07 | $4,478,350.68 | $801,297.02 | $0.01 |
| 2025-10-08 | $4,485,946.61 | $1,624,628.45 | $0.01 |
| 2025-10-09 | $4,451,822.01 | $606,833.80 | $0.01 |
| 2025-10-10 | $4,322,260.87 | $246,574.19 | $0.01 |
| 2025-10-11 | $3,778,865.66 | $331,656.54 | $0.01 |
| 2025-10-12 | $3,887,088.05 | $130,835.14 | $0.01 |
| 2025-10-13 | $3,949,873.58 | $170,299.54 | $0.01 |
| 2025-10-14 | $4,044,514.52 | $278,276.05 | $0.01 |
| 2025-10-15 | $3,972,818.86 | $270,203.36 | $0.01 |
| 2025-10-16 | $3,974,457.80 | $190,272.30 | $0.01 |
| 2025-10-17 | $3,882,971.74 | $147,892.57 | $0.01 |
| 2025-10-18 | $3,835,904.46 | $155,156.83 | $0.01 |
| 2025-10-19 | $4,074,355.68 | $369,987.07 | $0.01 |
| 2025-10-20 | $3,991,194.13 | $175,671.68 | $0.01 |
| 2025-10-21 | $3,915,416.59 | $103,492.76 | $0.01 |
| 2025-10-22 | $3,984,588.01 | $337,689.62 | $0.01 |
| 2025-10-23 | $3,919,042.84 | $81,007.01 | $0.01 |
| 2025-10-24 | $3,971,118.68 | $96,103.34 | $0.01 |
| 2025-10-25 | $3,922,239.16 | $107,524.29 | $0.01 |
| 2025-10-26 | $3,883,052.30 | $86,634.69 | $0.01 |
| 2025-10-27 | $3,891,094.06 | $109,819.19 | $0.01 |
| 2025-10-28 | $3,829,229.50 | $92,925.12 | $0.01 |
| 2025-10-29 | $3,622,771.39 | $209,434.10 | $0.01 |
| 2025-10-30 | $3,544,776.09 | $178,509.99 | $0.01 |
| 2025-10-31 | $3,489,973.74 | $265,538.78 | $0.01 |
| 2025-11-01 | $3,496,075.57 | $237,143.43 | $0.01 |
| 2025-11-02 | $3,488,946.47 | $176,962.88 | $0.01 |
| 2025-11-03 | $3,383,386.44 | $123,967.33 | $0.01 |
| 2025-11-04 | $3,120,923.77 | $180,887.32 | $0.01 |
| 2025-11-05 | $2,954,125.61 | $160,656.10 | $0.01 |
| 2025-11-06 | $2,961,152.09 | $166,088.98 | $0.01 |
| 2025-11-07 | $3,013,514.47 | $153,754.58 | $0.01 |
| 2025-11-08 | $3,265,018.48 | $241,670.04 | $0.01 |
| 2025-11-09 | $3,283,713.60 | $230,435.21 | $0.01 |
| 2025-11-10 | $3,318,721.55 | $163,968.79 | $0.01 |
| 2025-11-11 | $3,360,010.07 | $164,276.34 | $0.01 |
| 2025-11-12 | $3,318,891.72 | $87,606.14 | $0.01 |
| 2025-11-13 | $3,305,468.10 | $136,318.20 | $0.01 |
| 2025-11-14 | $3,270,470.89 | $143,467.53 | $0.01 |
| 2025-11-15 | $3,231,882.85 | $138,977.62 | $0.01 |
| 2025-11-16 | $3,230,874.30 | $42,013.95 | $0.01 |
| 2025-11-17 | $3,228,715.11 | $64,657.68 | $0.01 |
| 2025-11-18 | $3,030,545.51 | $133,401.98 | $0.01 |
| 2025-11-19 | $3,153,564.45 | $229,011.08 | $0.01 |
| 2025-11-20 | $3,132,748.24 | $149,481.61 | $0.01 |
| 2025-11-21 | $3,139,140.94 | $230,163.91 | $0.01 |
| 2025-11-22 | $3,012,073.31 | $142,131.02 | $0.01 |
| 2025-11-23 | $2,999,323.80 | $154,724.65 | $0.01 |
| 2025-11-24 | $2,999,490.56 | $172,494.60 | $0.01 |
| 2025-11-25 | $3,012,314.36 | $272,698.18 | $0.01 |
| 2025-11-26 | $2,974,490.04 | $201,174.47 | $0.01 |
| 2025-11-27 | $2,977,592.91 | $174,354.82 | $0.01 |
| 2025-11-28 | $3,011,166.89 | $160,726.30 | $0.01 |
| 2025-11-29 | $2,975,389.59 | $174,084.52 | $0.01 |
| 2025-11-30 | $2,969,553.00 | $133,903.27 | $0.01 |
| 2025-12-01 | $2,960,514.90 | $138,884.35 | $0.01 |
| 2025-12-02 | $2,964,511.78 | $188,250.08 | $0.01 |
| 2025-12-03 | $3,000,600.03 | $161,727.88 | $0.01 |
| 2025-12-04 | $3,051,361.57 | $146,957.39 | $0.01 |
| 2025-12-05 | $3,006,708.41 | $373,073.51 | $0.01 |
| 2025-12-06 | $2,973,659.51 | $47,148.36 | $0.01 |
| 2025-12-07 | $2,983,554.12 | $255,259.88 | $0.01 |
| 2025-12-08 | $2,981,752.69 | $34,117.49 | $0.01 |
| 2025-12-09 | $2,962,163.13 | $32,879.17 | $0.01 |
| 2025-12-10 | $2,966,469.64 | $51,207.10 | $0.01 |
| 2025-12-11 | $2,943,185.06 | $15,183.80 | $0.01 |
| 2025-12-12 | $2,839,170.87 | $35,236.58 | $0.01 |
| 2025-12-13 | $2,718,485.93 | $34,532.17 | $0.01 |
| 2025-12-14 | $2,730,906.37 | $64,368.86 | $0.01 |
| 2025-12-15 | $2,540,666.59 | $68,898.25 | $0.01 |
| 2025-12-16 | $2,333,656.68 | $181,714.73 | $0.01 |
| 2025-12-17 | $2,315,768.96 | $829,354.63 | $0.01 |
| 2025-12-18 | $2,182,701.30 | $104,991.47 | $0.01 |
| 2025-12-19 | $2,165,345.43 | $40,834.01 | $0.01 |
| 2025-12-20 | $2,188,470.87 | $162,657.03 | $0.01 |
| 2025-12-21 | $2,256,442.66 | $359,585.95 | $0.01 |
| 2025-12-22 | $2,317,224.99 | $1,887,134.81 | $0.01 |
| 2025-12-23 | $2,390,218.55 | $2,106,489.41 | $0.01 |
| 2025-12-24 | $2,360,937.85 | $453,806.21 | $0.01 |
| 2025-12-25 | $2,676,013.90 | $1,645,564.49 | $0.01 |
| 2025-12-26 | $3,234,145.29 | $7,998,519.93 | $0.01 |
| 2025-12-27 | $2,542,260.83 | $2,059,587.61 | $0.01 |
| 2025-12-28 | $2,499,352.25 | $737,511.71 | $0.01 |
| 2025-12-29 | $2,533,666.55 | $733,222.93 | $0.01 |
| 2025-12-30 | $2,455,768.22 | $407,937.01 | $0.01 |
| 2025-12-31 | $2,445,887.09 | $89,497.91 | $0.01 |
| 2026-01-01 | $2,438,694.46 | $194,681.57 | $0.01 |
| 2026-01-02 | $2,401,980.76 | $237,160.02 | $0.01 |
| 2026-01-03 | $2,516,547.53 | $231,385.47 | $0.01 |
| 2026-01-04 | $2,606,253.17 | $175,060.24 | $0.01 |
| 2026-01-05 | $2,568,173.13 | $198,533.99 | $0.01 |
| 2026-01-06 | $2,615,530.82 | $567,378.41 | $0.01 |
| 2026-01-07 | $2,606,782.97 | $136,977.92 | $0.01 |
| 2026-01-08 | $2,687,012.35 | $885,709.25 | $0.01 |
| 2026-01-09 | $2,753,868.63 | $732,528.19 | $0.01 |
| 2026-01-10 | $2,781,989.24 | $125,608.30 | $0.01 |
| 2026-01-11 | $2,726,373.47 | $100,894.66 | $0.01 |
| 2026-01-12 | $2,673,933.39 | $93,952.34 | $0.01 |
| 2026-01-13 | $2,606,466.90 | $303,114.85 | $0.01 |
| 2026-01-14 | $2,545,358.00 | $196,222.16 | $0.01 |
| 2026-01-15 | $2,555,922.97 | $141,521.47 | $0.01 |
| 2026-01-16 | $2,558,765.34 | $197,820.67 | $0.01 |
| 2026-01-17 | $2,546,761.14 | $104,460.99 | $0.01 |
| 2026-01-18 | $2,556,734.19 | $33,746.69 | $0.01 |
| 2026-01-19 | $2,521,481.15 | $40,830.75 | $0.01 |
| 2026-01-20 | $2,481,640.26 | $51,398.43 | $0.01 |
| 2026-01-21 | $2,419,861.86 | $181,646.92 | $0.01 |
| 2026-01-22 | $2,422,965.55 | $593,415.95 | $0.01 |
| 2026-01-23 | $2,473,409.98 | $527,145.68 | $0.01 |
| 2026-01-24 | $2,603,444.51 | $1,349,968.67 | $0.01 |
| 2026-01-25 | $2,605,710.96 | $322,894.42 | $0.01 |
| 2026-01-26 | $2,529,235.57 | $271,866.53 | $0.01 |
| 2026-01-27 | $2,573,441.48 | $732,334.20 | $0.01 |
| 2026-01-28 | $2,509,684.58 | $510,397.59 | $0.01 |
| 2026-01-29 | $2,352,153.31 | $159,960.56 | $0.01 |
| 2026-01-30 | $2,348,127.56 | $103,926.63 | $0.01 |
| 2026-01-31 | $2,284,998.84 | $52,221.51 | $0.01 |
| 2026-02-01 | $2,187,601.52 | $65,372.46 | $0.01 |
| 2026-02-02 | $2,194,585.08 | $1,005,394.44 | $0.01 |
| 2026-02-03 | $2,283,796.91 | $242,999.83 | $0.01 |
| 2026-02-04 | $2,250,808.75 | $94,279.36 | $0.01 |
| 2026-02-05 | $2,235,935.74 | $62,537.47 | $0.01 |
| 2026-02-06 | $1,731,389.83 | $169,466.67 | $0.00 |
| 2026-02-07 | $1,912,787.65 | $399,023.93 | $0.00 |
| 2026-02-08 | $1,942,534.80 | $40,908.92 | $0.00 |
| 2026-02-09 | $1,968,023.79 | $35,775.05 | $0.00 |
| 2026-02-10 | $1,959,499.06 | $22,955.22 | $0.00 |
| 2026-02-11 | $1,959,120.29 | $17,621.89 | $0.00 |
| 2026-02-12 | $1,904,924.66 | $203,476.43 | $0.00 |
| 2026-02-13 | $1,933,621.92 | $60,080.14 | $0.00 |
| 2026-02-14 | $1,991,714.02 | $29,729.07 | $0.00 |
| 2026-02-15 | $2,038,116.79 | $154,500.36 | $0.00 |
| 2026-02-16 | $2,008,911.57 | $88,399.31 | $0.00 |
| 2026-02-17 | $2,033,410.71 | $11,634.52 | $0.00 |
| 2026-02-18 | $2,032,624.76 | $11,699.92 | $0.00 |
| 2026-02-19 | $1,985,730.30 | $22,240.87 | $0.00 |
| 2026-02-20 | $1,926,143.77 | $215,124.16 | $0.00 |
| 2026-02-21 | $1,900,184.33 | $93,609.19 | $0.00 |
| 2026-02-22 | $1,877,847.69 | $34,359.78 | $0.00 |
| 2026-02-23 | $2,010,110.34 | $5,670,859.43 | $0.00 |
| 2026-02-24 | $1,884,718.56 | $962,074.07 | $0.00 |
| 2026-02-25 | $1,741,179.00 | $159,986.82 | $0.00 |
| 2026-02-26 | $1,787,314.36 | $82,065.63 | $0.00 |
| 2026-02-27 | $1,765,032.19 | $70,488.53 | $0.00 |
| 2026-02-28 | $1,746,007.32 | $31,967.80 | $0.00 |
| 2026-03-01 | $1,723,547.06 | $55,703.22 | $0.00 |
| 2026-03-02 | $1,699,375.56 | $52,087.95 | $0.00 |
| 2026-03-03 | $1,648,728.03 | $37,409.41 | $0.00 |
| 2026-03-04 | $1,614,749.56 | $187,663.85 | $0.00 |
| 2026-03-05 | $1,644,010.84 | $83,719.22 | $0.00 |
| 2026-03-06 | $1,631,052.50 | $48,017.44 | $0.00 |
| 2026-03-07 | $1,529,422.37 | $47,604.52 | $0.00 |
| 2026-03-08 | $1,523,231.53 | $25,888.87 | $0.00 |
| 2026-03-09 | $1,536,947.39 | $49,913.71 | $0.00 |
| 2026-03-10 | $1,542,405.72 | $49,639.86 | $0.00 |
| 2026-03-11 | $1,595,065.54 | $67,293.05 | $0.00 |
| 2026-03-12 | $1,590,380.37 | $41,851.50 | $0.00 |
| 2026-03-13 | $1,549,907.74 | $50,708.48 | $0.00 |
| 2026-03-14 | $1,552,480.92 | $36,244.74 | $0.00 |
| 2026-03-15 | $1,543,438.94 | $11,813.15 | $0.00 |
| 2026-03-16 | $1,537,526.27 | $294,644.38 | $0.00 |
| 2026-03-17 | $1,566,673.13 | $26,687.38 | $0.00 |
| 2026-03-17 | $1,584,323.75 | $66,542.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
