azit AZIT #2583
$0.003580 5.64% (1d)
Market Overview
azit current market price is $0.003580 with a 24 hour trading volume of $407.44K. The total available supply of azit is 500.00M AZIT with a maximum supply of 500.00M AZIT. It has secured Rank 2583 in the cryptocurrency market with a marketcap of $1,484.20K. The AZIT price is 0.22% down in the last one hour.
The high price of the azit is $0.004116 and low price is $0.003499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
azit Rank
2583
azit Price
$0.003580
Market Cap
$1,484.20K 5.75%
Fully Diluted Valuation
$1,787.40K
Trading Volume(24h)
$407.44K
Circulating Supply
415.18M AZIT
Total Supply
500.00M AZIT
Max Supply
500.00M AZIT
High(24h)
$0.004116
Low(24h)
$0.003499
All-time High
$0.846 99.58%
16 Dec 2022
All-time Low
$0.003499 2.14%
22 Mar 2026
Cryptocurrency azit Calculator
Want to convert more cryptocurrencies?
azit Price Chart
1h
0.22%
24h
5.64%
7d
4.05%
14d
4.02%
30d
22.71%
60d
40.79%
200d
70.7%
1y
71.03%
azit Historical Data
Historical data of azit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $3,611,612.68 | $185,181.02 | $0.01 |
| 2025-03-19 | $3,694,169.67 | $762,006.14 | $0.01 |
| 2025-03-20 | $3,710,196.74 | $276,545.24 | $0.01 |
| 2025-03-21 | $3,709,561.51 | $176,724.25 | $0.01 |
| 2025-03-22 | $3,686,955.09 | $301,310.15 | $0.01 |
| 2025-03-23 | $3,766,955.03 | $526,432.28 | $0.01 |
| 2025-03-24 | $3,630,417.40 | $123,759.94 | $0.01 |
| 2025-03-25 | $3,755,433.90 | $413,821.47 | $0.01 |
| 2025-03-26 | $3,831,536.63 | $979,053.42 | $0.01 |
| 2025-03-27 | $3,795,768.60 | $281,704.30 | $0.01 |
| 2025-03-28 | $3,800,947.59 | $194,808.31 | $0.01 |
| 2025-03-29 | $3,656,904.00 | $129,780.77 | $0.01 |
| 2025-03-30 | $3,898,044.68 | $534,698.73 | $0.01 |
| 2025-03-31 | $3,604,630.28 | $1,371,762.14 | $0.01 |
| 2025-04-01 | $3,440,462.00 | $1,159,815.90 | $0.01 |
| 2025-04-02 | $3,469,367.23 | $360,554.41 | $0.01 |
| 2025-04-03 | $3,343,093.01 | $266,328.49 | $0.01 |
| 2025-04-04 | $3,253,060.09 | $180,734.94 | $0.01 |
| 2025-04-05 | $3,319,743.47 | $276,074.77 | $0.01 |
| 2025-04-06 | $3,320,857.30 | $215,825.17 | $0.01 |
| 2025-04-07 | $2,986,254.34 | $133,914.45 | $0.01 |
| 2025-04-08 | $2,974,896.53 | $122,127.27 | $0.01 |
| 2025-04-09 | $2,868,893.56 | $142,795.53 | $0.01 |
| 2025-04-10 | $2,998,482.33 | $203,014.64 | $0.01 |
| 2025-04-11 | $3,005,883.27 | $265,258.91 | $0.01 |
| 2025-04-12 | $3,277,136.37 | $233,011.56 | $0.01 |
| 2025-04-13 | $3,235,308.15 | $192,805.71 | $0.01 |
| 2025-04-14 | $3,224,577.79 | $249,881.73 | $0.01 |
| 2025-04-15 | $3,224,397.45 | $257,866.78 | $0.01 |
| 2025-04-16 | $3,350,334.23 | $295,357.14 | $0.01 |
| 2025-04-17 | $3,328,864.88 | $819,493.04 | $0.01 |
| 2025-04-18 | $3,270,958.11 | $132,791.16 | $0.01 |
| 2025-04-19 | $3,361,873.47 | $294,855.84 | $0.01 |
| 2025-04-20 | $3,303,269.87 | $280,182.77 | $0.01 |
| 2025-04-21 | $3,299,086.25 | $288,432.40 | $0.01 |
| 2025-04-22 | $3,397,507.53 | $328,765.68 | $0.01 |
| 2025-04-23 | $3,502,079.01 | $398,003.62 | $0.01 |
| 2025-04-24 | $3,663,357.85 | $327,711.48 | $0.01 |
| 2025-04-25 | $3,752,801.04 | $54,747.76 | $0.01 |
| 2025-04-26 | $3,739,453.85 | $406,243.65 | $0.01 |
| 2025-04-27 | $3,852,636.94 | $214,550.68 | $0.01 |
| 2025-04-28 | $4,122,068.78 | $4,255,820.13 | $0.01 |
| 2025-04-29 | $4,197,251.83 | $10,565,304.60 | $0.01 |
| 2025-04-30 | $4,020,429.90 | $756,158.36 | $0.01 |
| 2025-05-01 | $3,949,094.18 | $250,110.78 | $0.01 |
| 2025-05-02 | $3,973,771.61 | $216,382.24 | $0.01 |
| 2025-05-03 | $4,196,631.32 | $248,674.41 | $0.01 |
| 2025-05-04 | $4,193,459.42 | $141,091.08 | $0.01 |
| 2025-05-05 | $4,151,763.61 | $234,084.51 | $0.01 |
| 2025-05-06 | $4,023,660.69 | $337,293.38 | $0.01 |
| 2025-05-07 | $3,991,403.89 | $267,981.60 | $0.01 |
| 2025-05-08 | $4,079,040.74 | $278,346.24 | $0.01 |
| 2025-05-09 | $4,163,729.78 | $294,107.45 | $0.01 |
| 2025-05-10 | $4,316,191.29 | $407,204.43 | $0.01 |
| 2025-05-11 | $4,552,412.52 | $1,943,693.83 | $0.01 |
| 2025-05-12 | $5,079,637.98 | $2,698,498.07 | $0.02 |
| 2025-05-13 | $4,716,248.16 | $965,823.41 | $0.01 |
| 2025-05-14 | $4,716,249.77 | $374,579.71 | $0.01 |
| 2025-05-15 | $4,739,726.51 | $377,331.06 | $0.01 |
| 2025-05-16 | $4,668,104.43 | $1,051,700.04 | $0.01 |
| 2025-05-17 | $4,728,380.21 | $502,516.68 | $0.01 |
| 2025-05-18 | $4,627,156.54 | $238,142.20 | $0.01 |
| 2025-05-19 | $4,653,716.70 | $517,392.39 | $0.01 |
| 2025-05-20 | $4,579,169.52 | $1,615,644.61 | $0.01 |
| 2025-05-21 | $4,531,405.17 | $205,214.58 | $0.01 |
| 2025-05-22 | $4,528,971.28 | $89,251.49 | $0.01 |
| 2025-05-23 | $4,592,083.00 | $176,619.28 | $0.01 |
| 2025-05-24 | $4,507,423.90 | $125,692.93 | $0.01 |
| 2025-05-25 | $4,555,987.43 | $11,531.15 | $0.01 |
| 2025-05-26 | $4,585,596.89 | $1,105,809.62 | $0.01 |
| 2025-05-27 | $4,519,736.96 | $143,553.70 | $0.01 |
| 2025-05-28 | $4,577,241.53 | $142,427.61 | $0.01 |
| 2025-05-29 | $4,543,574.43 | $245,739.60 | $0.01 |
| 2025-05-30 | $4,545,031.20 | $141,502.14 | $0.01 |
| 2025-05-31 | $4,441,431.25 | $229,115.32 | $0.01 |
| 2025-06-01 | $4,288,156.42 | $74,968.80 | $0.01 |
| 2025-06-02 | $4,217,827.51 | $147,324.14 | $0.01 |
| 2025-06-03 | $4,339,564.04 | $145,046.09 | $0.01 |
| 2025-06-04 | $4,831,435.30 | $1,476,197.92 | $0.02 |
| 2025-06-05 | $4,998,562.47 | $22,190,449.05 | $0.02 |
| 2025-06-06 | $4,474,426.31 | $392,633.40 | $0.01 |
| 2025-06-07 | $4,188,170.34 | $3,433,300.05 | $0.01 |
| 2025-06-08 | $4,311,116.52 | $493,817.78 | $0.01 |
| 2025-06-09 | $4,293,265.05 | $3,359,607.60 | $0.01 |
| 2025-06-10 | $4,371,887.69 | $722,380.40 | $0.01 |
| 2025-06-11 | $4,416,388.28 | $718,395.78 | $0.01 |
| 2025-06-12 | $4,289,433.05 | $513,817.90 | $0.01 |
| 2025-06-13 | $4,353,573.63 | $540,998.89 | $0.01 |
| 2025-06-14 | $4,433,758.51 | $2,382,306.54 | $0.01 |
| 2025-06-15 | $4,511,885.95 | $434,704.63 | $0.01 |
| 2025-06-16 | $4,889,493.56 | $4,764,719.10 | $0.01 |
| 2025-06-17 | $4,589,402.91 | $1,640,551.71 | $0.01 |
| 2025-06-18 | $4,321,868.22 | $366,214.94 | $0.01 |
| 2025-06-19 | $4,344,370.27 | $245,391.40 | $0.01 |
| 2025-06-20 | $4,450,719.20 | $295,317.90 | $0.01 |
| 2025-06-21 | $4,316,140.34 | $402,586.91 | $0.01 |
| 2025-06-22 | $4,278,284.56 | $202,419.68 | $0.01 |
| 2025-06-23 | $4,257,821.95 | $1,002,020.11 | $0.01 |
| 2025-06-24 | $4,380,801.86 | $186,128.48 | $0.01 |
| 2025-06-25 | $4,399,724.74 | $277,442.91 | $0.01 |
| 2025-06-26 | $4,395,572.54 | $185,315.84 | $0.01 |
| 2025-06-27 | $4,391,345.94 | $185,431.84 | $0.01 |
| 2025-06-28 | $4,397,475.59 | $142,717.88 | $0.01 |
| 2025-06-29 | $4,395,944.78 | $140,446.44 | $0.01 |
| 2025-06-30 | $4,464,801.63 | $231,394.14 | $0.01 |
| 2025-07-01 | $4,472,161.57 | $319,015.93 | $0.01 |
| 2025-07-02 | $4,567,771.80 | $227,090.93 | $0.01 |
| 2025-07-03 | $4,590,662.28 | $175,609.66 | $0.01 |
| 2025-07-04 | $4,578,749.43 | $263,245.35 | $0.01 |
| 2025-07-05 | $4,626,400.76 | $727,139.78 | $0.01 |
| 2025-07-06 | $4,664,549.34 | $230,220.85 | $0.01 |
| 2025-07-07 | $4,727,213.84 | $184,890.86 | $0.01 |
| 2025-07-08 | $4,749,506.03 | $209,530.93 | $0.01 |
| 2025-07-09 | $4,786,503.81 | $136,875.44 | $0.01 |
| 2025-07-10 | $4,935,674.86 | $577,043.01 | $0.01 |
| 2025-07-11 | $5,001,613.50 | $785,407.78 | $0.01 |
| 2025-07-12 | $5,331,630.83 | $390,158.83 | $0.02 |
| 2025-07-13 | $5,076,037.43 | $497,652.61 | $0.01 |
| 2025-07-14 | $5,161,986.54 | $215,077.77 | $0.02 |
| 2025-07-15 | $5,215,364.96 | $426,348.79 | $0.02 |
| 2025-07-16 | $5,181,928.20 | $486,874.12 | $0.02 |
| 2025-07-17 | $5,285,407.03 | $346,412.03 | $0.02 |
| 2025-07-18 | $5,102,195.17 | $286,895.28 | $0.02 |
| 2025-07-19 | $4,923,910.51 | $519,040.29 | $0.01 |
| 2025-07-20 | $5,009,699.61 | $249,634.86 | $0.01 |
| 2025-07-21 | $5,103,134.33 | $208,396.69 | $0.02 |
| 2025-07-22 | $5,098,462.11 | $748,604.21 | $0.02 |
| 2025-07-23 | $5,183,917.82 | $236,458.01 | $0.02 |
| 2025-07-24 | $4,942,525.00 | $363,078.38 | $0.01 |
| 2025-07-25 | $4,788,307.60 | $409,902.43 | $0.01 |
| 2025-07-26 | $4,765,935.13 | $304,941.04 | $0.01 |
| 2025-07-27 | $4,865,884.08 | $365,896.53 | $0.01 |
| 2025-07-28 | $4,884,540.48 | $382,423.17 | $0.01 |
| 2025-07-29 | $4,714,108.09 | $345,342.56 | $0.01 |
| 2025-07-30 | $4,721,210.46 | $306,957.17 | $0.01 |
| 2025-07-31 | $4,674,100.70 | $346,578.70 | $0.01 |
| 2025-08-01 | $4,583,744.39 | $156,124.99 | $0.01 |
| 2025-08-02 | $4,635,599.92 | $129,984.05 | $0.01 |
| 2025-08-03 | $4,651,930.56 | $41,874.82 | $0.01 |
| 2025-08-04 | $4,689,593.90 | $22,716.03 | $0.01 |
| 2025-08-05 | $4,677,587.70 | $88,830.06 | $0.01 |
| 2025-08-06 | $5,415,872.14 | $8,102,038.11 | $0.02 |
| 2025-08-07 | $5,030,427.82 | $19,411,631.12 | $0.01 |
| 2025-08-08 | $4,871,760.92 | $2,270,434.59 | $0.01 |
| 2025-08-09 | $4,784,383.66 | $248,213.03 | $0.01 |
| 2025-08-10 | $4,795,874.42 | $284,745.31 | $0.01 |
| 2025-08-11 | $4,752,344.43 | $416,568.43 | $0.01 |
| 2025-08-12 | $4,743,364.73 | $484,438.35 | $0.01 |
| 2025-08-13 | $4,725,991.49 | $595,558.68 | $0.01 |
| 2025-08-14 | $4,781,786.24 | $218,793.64 | $0.01 |
| 2025-08-15 | $4,605,435.46 | $485,024.30 | $0.01 |
| 2025-08-16 | $5,103,003.38 | $2,738,221.52 | $0.01 |
| 2025-08-17 | $4,624,016.42 | $1,141,236.25 | $0.01 |
| 2025-08-18 | $4,580,602.20 | $319,686.94 | $0.01 |
| 2025-08-19 | $4,532,894.29 | $323,428.88 | $0.01 |
| 2025-08-20 | $4,398,564.02 | $376,803.44 | $0.01 |
| 2025-08-21 | $4,441,015.23 | $350,239.91 | $0.01 |
| 2025-08-22 | $4,458,944.83 | $374,339.97 | $0.01 |
| 2025-08-23 | $4,511,348.27 | $369,598.89 | $0.01 |
| 2025-08-24 | $4,487,459.23 | $318,029.02 | $0.01 |
| 2025-08-25 | $4,462,433.49 | $292,691.99 | $0.01 |
| 2025-08-26 | $4,314,047.58 | $329,862.95 | $0.01 |
| 2025-08-27 | $4,352,896.75 | $558,647.33 | $0.01 |
| 2025-08-28 | $4,242,044.37 | $220,335.27 | $0.01 |
| 2025-08-29 | $4,254,298.91 | $297,099.41 | $0.01 |
| 2025-08-30 | $4,163,832.73 | $243,342.52 | $0.01 |
| 2025-08-31 | $4,165,092.59 | $248,779.32 | $0.01 |
| 2025-09-01 | $4,162,850.44 | $302,531.59 | $0.01 |
| 2025-09-02 | $4,463,328.04 | $7,420,780.14 | $0.01 |
| 2025-09-03 | $4,458,402.24 | $1,757,242.67 | $0.01 |
| 2025-09-04 | $4,410,187.18 | $639,525.12 | $0.01 |
| 2025-09-05 | $4,321,606.11 | $434,445.56 | $0.01 |
| 2025-09-06 | $4,366,572.97 | $90,296.08 | $0.01 |
| 2025-09-07 | $4,438,375.98 | $641,416.28 | $0.01 |
| 2025-09-08 | $4,432,138.95 | $276,205.90 | $0.01 |
| 2025-09-09 | $4,469,200.61 | $103,546.31 | $0.01 |
| 2025-09-10 | $4,444,581.26 | $279,777.56 | $0.01 |
| 2025-09-11 | $4,462,127.59 | $360,398.79 | $0.01 |
| 2025-09-12 | $4,537,099.90 | $359,897.61 | $0.01 |
| 2025-09-13 | $4,648,621.88 | $575,771.57 | $0.01 |
| 2025-09-14 | $4,691,659.68 | $381,714.34 | $0.01 |
| 2025-09-15 | $4,726,065.08 | $1,175,581.09 | $0.01 |
| 2025-09-16 | $4,732,709.63 | $886,835.17 | $0.01 |
| 2025-09-17 | $4,715,271.42 | $294,997.34 | $0.01 |
| 2025-09-18 | $4,650,074.29 | $229,609.38 | $0.01 |
| 2025-09-19 | $4,675,085.17 | $300,095.24 | $0.01 |
| 2025-09-20 | $4,630,602.49 | $199,125.08 | $0.01 |
| 2025-09-21 | $4,660,594.58 | $185,089.15 | $0.01 |
| 2025-09-22 | $4,853,447.18 | $1,942,263.53 | $0.01 |
| 2025-09-23 | $4,413,978.30 | $2,000,063.45 | $0.01 |
| 2025-09-24 | $4,336,490.66 | $223,144.31 | $0.01 |
| 2025-09-25 | $4,283,529.92 | $137,573.78 | $0.01 |
| 2025-09-26 | $4,228,854.96 | $171,087.32 | $0.01 |
| 2025-09-27 | $4,243,328.47 | $118,942.31 | $0.01 |
| 2025-09-28 | $4,297,472.67 | $588,197.05 | $0.01 |
| 2025-09-29 | $4,276,941.69 | $179,646.74 | $0.01 |
| 2025-09-30 | $4,172,303.78 | $240,493.24 | $0.01 |
| 2025-10-01 | $4,144,188.59 | $125,804.09 | $0.01 |
| 2025-10-02 | $4,338,107.09 | $182,333.26 | $0.01 |
| 2025-10-03 | $4,445,859.05 | $235,588.29 | $0.01 |
| 2025-10-04 | $4,418,627.77 | $181,822.56 | $0.01 |
| 2025-10-05 | $4,544,260.59 | $217,256.82 | $0.01 |
| 2025-10-06 | $4,619,446.19 | $415,186.42 | $0.01 |
| 2025-10-07 | $4,478,350.68 | $801,297.02 | $0.01 |
| 2025-10-08 | $4,485,946.61 | $1,624,628.45 | $0.01 |
| 2025-10-09 | $4,451,822.01 | $606,833.80 | $0.01 |
| 2025-10-10 | $4,322,260.87 | $246,574.19 | $0.01 |
| 2025-10-11 | $3,778,865.66 | $331,656.54 | $0.01 |
| 2025-10-12 | $3,887,088.05 | $130,835.14 | $0.01 |
| 2025-10-13 | $3,949,873.58 | $170,299.54 | $0.01 |
| 2025-10-14 | $4,044,514.52 | $278,276.05 | $0.01 |
| 2025-10-15 | $3,972,818.86 | $270,203.36 | $0.01 |
| 2025-10-16 | $3,974,457.80 | $190,272.30 | $0.01 |
| 2025-10-17 | $3,882,971.74 | $147,892.57 | $0.01 |
| 2025-10-18 | $3,835,904.46 | $155,156.83 | $0.01 |
| 2025-10-19 | $4,074,355.68 | $369,987.07 | $0.01 |
| 2025-10-20 | $3,991,194.13 | $175,671.68 | $0.01 |
| 2025-10-21 | $3,915,416.59 | $103,492.76 | $0.01 |
| 2025-10-22 | $3,984,588.01 | $337,689.62 | $0.01 |
| 2025-10-23 | $3,919,042.84 | $81,007.01 | $0.01 |
| 2025-10-24 | $3,971,118.68 | $96,103.34 | $0.01 |
| 2025-10-25 | $3,922,239.16 | $107,524.29 | $0.01 |
| 2025-10-26 | $3,883,052.30 | $86,634.69 | $0.01 |
| 2025-10-27 | $3,891,094.06 | $109,819.19 | $0.01 |
| 2025-10-28 | $3,829,229.50 | $92,925.12 | $0.01 |
| 2025-10-29 | $3,622,771.39 | $209,434.10 | $0.01 |
| 2025-10-30 | $3,544,776.09 | $178,509.99 | $0.01 |
| 2025-10-31 | $3,489,973.74 | $265,538.78 | $0.01 |
| 2025-11-01 | $3,496,075.57 | $237,143.43 | $0.01 |
| 2025-11-02 | $3,488,946.47 | $176,962.88 | $0.01 |
| 2025-11-03 | $3,383,386.44 | $123,967.33 | $0.01 |
| 2025-11-04 | $3,120,923.77 | $180,887.32 | $0.01 |
| 2025-11-05 | $2,954,125.61 | $160,656.10 | $0.01 |
| 2025-11-06 | $2,961,152.09 | $166,088.98 | $0.01 |
| 2025-11-07 | $3,013,514.47 | $153,754.58 | $0.01 |
| 2025-11-08 | $3,265,018.48 | $241,670.04 | $0.01 |
| 2025-11-09 | $3,283,713.60 | $230,435.21 | $0.01 |
| 2025-11-10 | $3,318,721.55 | $163,968.79 | $0.01 |
| 2025-11-11 | $3,360,010.07 | $164,276.34 | $0.01 |
| 2025-11-12 | $3,318,891.72 | $87,606.14 | $0.01 |
| 2025-11-13 | $3,305,468.10 | $136,318.20 | $0.01 |
| 2025-11-14 | $3,270,470.89 | $143,467.53 | $0.01 |
| 2025-11-15 | $3,231,882.85 | $138,977.62 | $0.01 |
| 2025-11-16 | $3,230,874.30 | $42,013.95 | $0.01 |
| 2025-11-17 | $3,228,715.11 | $64,657.68 | $0.01 |
| 2025-11-18 | $3,030,545.51 | $133,401.98 | $0.01 |
| 2025-11-19 | $3,153,564.45 | $229,011.08 | $0.01 |
| 2025-11-20 | $3,132,748.24 | $149,481.61 | $0.01 |
| 2025-11-21 | $3,139,140.94 | $230,163.91 | $0.01 |
| 2025-11-22 | $3,012,073.31 | $142,131.02 | $0.01 |
| 2025-11-23 | $2,999,323.80 | $154,724.65 | $0.01 |
| 2025-11-24 | $2,999,490.56 | $172,494.60 | $0.01 |
| 2025-11-25 | $3,012,314.36 | $272,698.18 | $0.01 |
| 2025-11-26 | $2,974,490.04 | $201,174.47 | $0.01 |
| 2025-11-27 | $2,977,592.91 | $174,354.82 | $0.01 |
| 2025-11-28 | $3,011,166.89 | $160,726.30 | $0.01 |
| 2025-11-29 | $2,975,389.59 | $174,084.52 | $0.01 |
| 2025-11-30 | $2,969,553.00 | $133,903.27 | $0.01 |
| 2025-12-01 | $2,960,514.90 | $138,884.35 | $0.01 |
| 2025-12-02 | $2,964,511.78 | $188,250.08 | $0.01 |
| 2025-12-03 | $3,000,600.03 | $161,727.88 | $0.01 |
| 2025-12-04 | $3,051,361.57 | $146,957.39 | $0.01 |
| 2025-12-05 | $3,006,708.41 | $373,073.51 | $0.01 |
| 2025-12-06 | $2,973,659.51 | $47,148.36 | $0.01 |
| 2025-12-07 | $2,983,554.12 | $255,259.88 | $0.01 |
| 2025-12-08 | $2,981,752.69 | $34,117.49 | $0.01 |
| 2025-12-09 | $2,962,163.13 | $32,879.17 | $0.01 |
| 2025-12-10 | $2,966,469.64 | $51,207.10 | $0.01 |
| 2025-12-11 | $2,943,185.06 | $15,183.80 | $0.01 |
| 2025-12-12 | $2,839,170.87 | $35,236.58 | $0.01 |
| 2025-12-13 | $2,718,485.93 | $34,532.17 | $0.01 |
| 2025-12-14 | $2,730,906.37 | $64,368.86 | $0.01 |
| 2025-12-15 | $2,540,666.59 | $68,898.25 | $0.01 |
| 2025-12-16 | $2,333,656.68 | $181,714.73 | $0.01 |
| 2025-12-17 | $2,315,768.96 | $829,354.63 | $0.01 |
| 2025-12-18 | $2,182,701.30 | $104,991.47 | $0.01 |
| 2025-12-19 | $2,165,345.43 | $40,834.01 | $0.01 |
| 2025-12-20 | $2,188,470.87 | $162,657.03 | $0.01 |
| 2025-12-21 | $2,256,442.66 | $359,585.95 | $0.01 |
| 2025-12-22 | $2,317,224.99 | $1,887,134.81 | $0.01 |
| 2025-12-23 | $2,390,218.55 | $2,106,489.41 | $0.01 |
| 2025-12-24 | $2,360,937.85 | $453,806.21 | $0.01 |
| 2025-12-25 | $2,676,013.90 | $1,645,564.49 | $0.01 |
| 2025-12-26 | $3,234,145.29 | $7,998,519.93 | $0.01 |
| 2025-12-27 | $2,542,260.83 | $2,059,587.61 | $0.01 |
| 2025-12-28 | $2,499,352.25 | $737,511.71 | $0.01 |
| 2025-12-29 | $2,533,666.55 | $733,222.93 | $0.01 |
| 2025-12-30 | $2,455,768.22 | $407,937.01 | $0.01 |
| 2025-12-31 | $2,445,887.09 | $89,497.91 | $0.01 |
| 2026-01-01 | $2,438,694.46 | $194,681.57 | $0.01 |
| 2026-01-02 | $2,401,980.76 | $237,160.02 | $0.01 |
| 2026-01-03 | $2,516,547.53 | $231,385.47 | $0.01 |
| 2026-01-04 | $2,606,253.17 | $175,060.24 | $0.01 |
| 2026-01-05 | $2,568,173.13 | $198,533.99 | $0.01 |
| 2026-01-06 | $2,615,530.82 | $567,378.41 | $0.01 |
| 2026-01-07 | $2,606,782.97 | $136,977.92 | $0.01 |
| 2026-01-08 | $2,687,012.35 | $885,709.25 | $0.01 |
| 2026-01-09 | $2,753,868.63 | $732,528.19 | $0.01 |
| 2026-01-10 | $2,781,989.24 | $125,608.30 | $0.01 |
| 2026-01-11 | $2,726,373.47 | $100,894.66 | $0.01 |
| 2026-01-12 | $2,673,933.39 | $93,952.34 | $0.01 |
| 2026-01-13 | $2,606,466.90 | $303,114.85 | $0.01 |
| 2026-01-14 | $2,545,358.00 | $196,222.16 | $0.01 |
| 2026-01-15 | $2,555,922.97 | $141,521.47 | $0.01 |
| 2026-01-16 | $2,558,765.34 | $197,820.67 | $0.01 |
| 2026-01-17 | $2,546,761.14 | $104,460.99 | $0.01 |
| 2026-01-18 | $2,556,734.19 | $33,746.69 | $0.01 |
| 2026-01-19 | $2,521,481.15 | $40,830.75 | $0.01 |
| 2026-01-20 | $2,481,640.26 | $51,398.43 | $0.01 |
| 2026-01-21 | $2,419,861.86 | $181,646.92 | $0.01 |
| 2026-01-22 | $2,422,965.55 | $593,415.95 | $0.01 |
| 2026-01-23 | $2,473,409.98 | $527,145.68 | $0.01 |
| 2026-01-24 | $2,603,444.51 | $1,349,968.67 | $0.01 |
| 2026-01-25 | $2,605,710.96 | $322,894.42 | $0.01 |
| 2026-01-26 | $2,529,235.57 | $271,866.53 | $0.01 |
| 2026-01-27 | $2,573,441.48 | $732,334.20 | $0.01 |
| 2026-01-28 | $2,509,684.58 | $510,397.59 | $0.01 |
| 2026-01-29 | $2,352,153.31 | $159,960.56 | $0.01 |
| 2026-01-30 | $2,348,127.56 | $103,926.63 | $0.01 |
| 2026-01-31 | $2,284,998.84 | $52,221.51 | $0.01 |
| 2026-02-01 | $2,187,601.52 | $65,372.46 | $0.01 |
| 2026-02-02 | $2,194,585.08 | $1,005,394.44 | $0.01 |
| 2026-02-03 | $2,283,796.91 | $242,999.83 | $0.01 |
| 2026-02-04 | $2,250,808.75 | $94,279.36 | $0.01 |
| 2026-02-05 | $2,235,935.74 | $62,537.47 | $0.01 |
| 2026-02-06 | $1,731,389.83 | $169,466.67 | $0.00 |
| 2026-02-07 | $1,912,787.65 | $399,023.93 | $0.00 |
| 2026-02-08 | $1,942,534.80 | $40,908.92 | $0.00 |
| 2026-02-09 | $1,968,023.79 | $35,775.05 | $0.00 |
| 2026-02-10 | $1,959,499.06 | $22,955.22 | $0.00 |
| 2026-02-11 | $1,959,120.29 | $17,621.89 | $0.00 |
| 2026-02-12 | $1,904,924.66 | $203,476.43 | $0.00 |
| 2026-02-13 | $1,933,621.92 | $60,080.14 | $0.00 |
| 2026-02-14 | $1,991,714.02 | $29,729.07 | $0.00 |
| 2026-02-15 | $2,038,116.79 | $154,500.36 | $0.00 |
| 2026-02-16 | $2,008,911.57 | $88,399.31 | $0.00 |
| 2026-02-17 | $2,033,410.71 | $11,634.52 | $0.00 |
| 2026-02-18 | $2,032,624.76 | $11,699.92 | $0.00 |
| 2026-02-19 | $1,985,730.30 | $22,240.87 | $0.00 |
| 2026-02-20 | $1,926,143.77 | $215,124.16 | $0.00 |
| 2026-02-21 | $1,900,184.33 | $93,609.19 | $0.00 |
| 2026-02-22 | $1,877,847.69 | $34,359.78 | $0.00 |
| 2026-02-23 | $2,010,110.34 | $5,670,859.43 | $0.00 |
| 2026-02-24 | $1,884,718.56 | $962,074.07 | $0.00 |
| 2026-02-25 | $1,741,179.00 | $159,986.82 | $0.00 |
| 2026-02-26 | $1,787,314.36 | $82,065.63 | $0.00 |
| 2026-02-27 | $1,765,032.19 | $70,488.53 | $0.00 |
| 2026-02-28 | $1,746,007.32 | $31,967.80 | $0.00 |
| 2026-03-01 | $1,723,547.06 | $55,703.22 | $0.00 |
| 2026-03-02 | $1,699,375.56 | $52,087.95 | $0.00 |
| 2026-03-03 | $1,648,728.03 | $37,409.41 | $0.00 |
| 2026-03-04 | $1,614,749.56 | $187,663.85 | $0.00 |
| 2026-03-05 | $1,644,010.84 | $83,719.22 | $0.00 |
| 2026-03-06 | $1,631,052.50 | $48,017.44 | $0.00 |
| 2026-03-07 | $1,529,422.37 | $47,604.52 | $0.00 |
| 2026-03-08 | $1,523,231.53 | $25,888.87 | $0.00 |
| 2026-03-09 | $1,536,947.39 | $49,913.71 | $0.00 |
| 2026-03-10 | $1,542,405.72 | $49,639.86 | $0.00 |
| 2026-03-11 | $1,595,065.54 | $67,293.05 | $0.00 |
| 2026-03-12 | $1,590,380.37 | $41,851.50 | $0.00 |
| 2026-03-13 | $1,549,907.74 | $50,708.48 | $0.00 |
| 2026-03-14 | $1,552,480.92 | $36,244.74 | $0.00 |
| 2026-03-15 | $1,543,438.94 | $11,813.15 | $0.00 |
| 2026-03-16 | $1,537,526.27 | $294,644.38 | $0.00 |
| 2026-03-17 | $1,566,673.13 | $26,687.38 | $0.00 |
| 2026-03-17 | $1,584,323.75 | $66,542.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
