AXOL AXOL #4426
$0.00026654 8.68% (1d)
Market Overview
AXOL current market price is $0.00026654 with a 24 hour trading volume of $1,305. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 4426 in the cryptocurrency market with a marketcap of $266.54K. The AXOL price is 0.25% down in the last one hour.
The high price of the AXOL is $0.00030912 and low price is $0.00026555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXOL Rank
4426
AXOL Price
$0.00026654
Market Cap
$266.54K 8.68%
Fully Diluted Valuation
$266.54K
Trading Volume(24h)
$1,305
Circulating Supply
1.00B AXOL
Total Supply
1.00B AXOL
Max Supply
1.00B AXOL
High(24h)
$0.00030912
Low(24h)
$0.00026555
All-time High
$0.0790 99.66%
15 Dec 2024
All-time Low
$0.0000208300 1179.27%
23 May 2025
Cryptocurrency AXOL Calculator
Want to convert more cryptocurrencies?
AXOL Price Chart
1h
0.25%
24h
8.68%
7d
31.26%
14d
17.54%
30d
40.52%
60d
55.91%
200d
90.71%
1y
87.25%
AXOL Historical Data
Historical data of AXOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $33,509,401.91 | $1,279,955.31 | $0.03 |
| 2025-02-01 | $32,104,206.50 | $1,159,474.58 | $0.03 |
| 2025-02-02 | $27,955,022.28 | $1,182,630.71 | $0.03 |
| 2025-02-03 | $23,827,291.30 | $2,076,710.76 | $0.02 |
| 2025-02-04 | $27,820,343.15 | $1,618,693.39 | $0.03 |
| 2025-02-05 | $29,697,116.14 | $1,684,806.29 | $0.03 |
| 2025-02-06 | $26,357,581.09 | $737,564.80 | $0.03 |
| 2025-02-07 | $22,069,921.00 | $975,831.79 | $0.02 |
| 2025-02-08 | $21,488,567.03 | $558,749.38 | $0.02 |
| 2025-02-09 | $20,406,274.82 | $680,256.41 | $0.02 |
| 2025-02-10 | $17,547,270.69 | $485,381.80 | $0.02 |
| 2025-02-11 | $17,243,856.76 | $775,178.31 | $0.02 |
| 2025-02-12 | $16,902,351.45 | $627,345.11 | $0.02 |
| 2025-02-13 | $16,580,821.39 | $1,033,045.00 | $0.02 |
| 2025-02-14 | $15,419,515.66 | $510,643.49 | $0.02 |
| 2025-02-15 | $16,001,832.55 | $512,634.55 | $0.02 |
| 2025-02-16 | $15,000,064.45 | $137,002.12 | $0.02 |
| 2025-02-17 | $14,930,715.45 | $567,256.02 | $0.01 |
| 2025-02-18 | $14,847,249.20 | $558,658.01 | $0.01 |
| 2025-02-19 | $14,151,803.35 | $539,733.22 | $0.01 |
| 2025-02-20 | $14,806,404.61 | $455,345.35 | $0.01 |
| 2025-02-21 | $15,207,858.00 | $1,196,372.18 | $0.02 |
| 2025-02-22 | $13,630,854.32 | $455,176.88 | $0.01 |
| 2025-02-23 | $13,362,744.18 | $527,931.11 | $0.01 |
| 2025-02-24 | $13,298,886.52 | $688,940.78 | $0.01 |
| 2025-02-25 | $11,057,730.71 | $742,584.95 | $0.01 |
| 2025-02-26 | $9,950,680.77 | $1,029,005.15 | $0.01 |
| 2025-02-27 | $8,777,816.07 | $557,346.67 | $0.01 |
| 2025-02-28 | $8,485,878.84 | $401,333.32 | $0.01 |
| 2025-03-01 | $5,366,671.78 | $1,058,915.01 | $0.01 |
| 2025-03-02 | $5,151,851.79 | $820,840.02 | $0.01 |
| 2025-03-03 | $6,451,128.04 | $1,041,058.72 | $0.01 |
| 2025-03-04 | $4,888,628.58 | $868,425.94 | $0.00 |
| 2025-03-05 | $5,091,236.25 | $765,460.50 | $0.01 |
| 2025-03-06 | $5,399,790.19 | $692,118.24 | $0.01 |
| 2025-03-07 | $4,313,100.00 | $1,454,039.08 | $0.00 |
| 2025-03-08 | $4,288,303.68 | $883,003.68 | $0.00 |
| 2025-03-09 | $3,680,202.23 | $632,251.92 | $0.00 |
| 2025-03-10 | $2,296,015.87 | $1,117,098.22 | $0.00 |
| 2025-03-11 | $1,586,088.88 | $488,043.89 | $0.00 |
| 2025-03-12 | $1,978,537.09 | $153,639.85 | $0.00 |
| 2025-03-13 | $2,169,350.53 | $189,393.77 | $0.00 |
| 2025-03-14 | $1,710,952.57 | $197,838.44 | $0.00 |
| 2025-03-15 | $1,688,783.54 | $241,846.29 | $0.00 |
| 2025-03-16 | $1,603,897.44 | $187,259.07 | $0.00 |
| 2025-03-17 | $1,285,019.50 | $146,869.16 | $0.00 |
| 2025-03-18 | $1,515,684.82 | $39,083.79 | $0.00 |
| 2025-03-19 | $1,727,247.17 | $198,331.57 | $0.00 |
| 2025-03-20 | $2,208,176.41 | $234,201.87 | $0.00 |
| 2025-03-21 | $2,639,542.76 | $117,007.90 | $0.00 |
| 2025-03-22 | $2,165,776.02 | $175,255.46 | $0.00 |
| 2025-03-23 | $1,993,514.34 | $38,012.90 | $0.00 |
| 2025-03-24 | $2,013,461.12 | $182,117.72 | $0.00 |
| 2025-03-25 | $2,515,090.68 | $137,101.74 | $0.00 |
| 2025-03-26 | $2,567,607.78 | $172,182.09 | $0.00 |
| 2025-03-27 | $2,381,987.57 | $160,392.54 | $0.00 |
| 2025-03-28 | $2,410,799.94 | $158,655.92 | $0.00 |
| 2025-03-29 | $2,137,749.75 | $160,338.15 | $0.00 |
| 2025-03-30 | $331,705.61 | $1,168,292.44 | $0.00 |
| 2025-03-31 | $219,947.51 | $463,541.40 | $0.00 |
| 2025-04-01 | $175,883.09 | $146,731.96 | $0.00 |
| 2025-04-02 | $141,022.53 | $229,522.15 | $0.00 |
| 2025-04-03 | $0.00 | $88,132.67 | $0.00 |
| 2025-04-04 | $0.00 | $28,920.53 | $0.00 |
| 2025-04-05 | $0.00 | $22,212.65 | $0.00 |
| 2025-04-06 | $0.00 | $6,568.27 | $0.00 |
| 2025-04-07 | $0.00 | $43,055.84 | $0.00 |
| 2025-04-08 | $0.00 | $23,323.08 | $0.00 |
| 2025-04-09 | $0.00 | $13,322.99 | $0.00 |
| 2025-04-10 | $0.00 | $11,326.86 | $0.00 |
| 2025-04-11 | $0.00 | $12,217.38 | $0.00 |
| 2025-04-12 | $0.00 | $24,438.47 | $0.00 |
| 2025-04-13 | $0.00 | $13,215.58 | $0.00 |
| 2025-04-14 | $0.00 | $9,394.54 | $0.00 |
| 2025-04-15 | $0.00 | $13,073.71 | $0.00 |
| 2025-04-16 | $0.00 | $12,917.36 | $0.00 |
| 2025-04-17 | $0.00 | $31,940.00 | $0.00 |
| 2025-04-18 | $0.00 | $40,302.35 | $0.00 |
| 2025-04-19 | $0.00 | $46,358.13 | $0.00 |
| 2025-04-20 | $0.00 | $33,868.27 | $0.00 |
| 2025-04-21 | $0.00 | $13,899.85 | $0.00 |
| 2025-04-22 | $0.00 | $362,473.92 | $0.01 |
| 2025-04-23 | $0.00 | $573,181.75 | $0.01 |
| 2025-04-24 | $0.00 | $323,627.46 | $0.01 |
| 2025-04-25 | $0.00 | $234,135.00 | $0.01 |
| 2025-04-26 | $0.00 | $202,609.44 | $0.01 |
| 2025-04-27 | $0.00 | $113,693.99 | $0.01 |
| 2025-04-28 | $0.00 | $106,193.33 | $0.01 |
| 2025-04-29 | $0.00 | $115,277.89 | $0.01 |
| 2025-04-30 | $0.00 | $161,849.52 | $0.01 |
| 2025-05-01 | $0.00 | $132,799.31 | $0.00 |
| 2025-05-02 | $0.00 | $135,158.74 | $0.00 |
| 2025-05-03 | $0.00 | $50,149.10 | $0.00 |
| 2025-05-04 | $0.00 | $51,903.26 | $0.00 |
| 2025-05-05 | $0.00 | $34,172.99 | $0.00 |
| 2025-05-06 | $0.00 | $42,187.07 | $0.00 |
| 2025-05-07 | $0.00 | $48,268.17 | $0.00 |
| 2025-05-08 | $0.00 | $55,734.60 | $0.00 |
| 2025-05-09 | $0.00 | $78,791.66 | $0.00 |
| 2025-05-10 | $0.00 | $43,637.53 | $0.00 |
| 2025-05-11 | $0.00 | $38,745.04 | $0.00 |
| 2025-05-12 | $0.00 | $52,878.77 | $0.00 |
| 2025-05-13 | $0.00 | $46,191.11 | $0.00 |
| 2025-05-14 | $0.00 | $89,780.43 | $0.00 |
| 2025-05-15 | $0.00 | $67,442.37 | $0.00 |
| 2025-05-16 | $0.00 | $78,513.78 | $0.00 |
| 2025-05-17 | $0.00 | $163,945.00 | $0.01 |
| 2025-05-18 | $0.00 | $80,501.42 | $0.01 |
| 2025-05-19 | $0.00 | $51,624.24 | $0.01 |
| 2025-05-20 | $0.00 | $38,429.62 | $0.01 |
| 2025-05-21 | $0.00 | $41,200.26 | $0.00 |
| 2025-05-22 | $0.00 | $46,395.12 | $0.01 |
| 2025-05-23 | $0.00 | $380,556.28 | $0.00 |
| 2025-05-24 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 |
| 2025-05-31 | $0.00 | $0.00 | $0.00 |
| 2025-06-01 | $0.00 | $0.00 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 |
| 2025-06-04 | $0.00 | $10,245.76 | $0.00 |
| 2025-06-05 | $0.00 | $6,012.14 | $0.00 |
| 2025-06-06 | $0.00 | $7,926.91 | $0.00 |
| 2025-06-07 | $0.00 | $6,508.86 | $0.00 |
| 2025-06-08 | $0.00 | $3,356.05 | $0.00 |
| 2025-06-09 | $0.00 | $67,513.82 | $0.00 |
| 2025-06-10 | $0.00 | $91,628.21 | $0.00 |
| 2025-06-11 | $0.00 | $40,639.49 | $0.00 |
| 2025-06-12 | $0.00 | $19,666.46 | $0.00 |
| 2025-06-13 | $0.00 | $19,553.17 | $0.00 |
| 2025-06-14 | $0.00 | $15,530.49 | $0.00 |
| 2025-06-15 | $0.00 | $6,322.05 | $0.00 |
| 2025-06-16 | $0.00 | $1,826.18 | $0.00 |
| 2025-06-17 | $0.00 | $18,305.91 | $0.00 |
| 2025-06-18 | $0.00 | $24,184.74 | $0.00 |
| 2025-06-19 | $0.00 | $17,086.19 | $0.00 |
| 2025-06-20 | $0.00 | $28,490.14 | $0.00 |
| 2025-06-21 | $0.00 | $24,303.70 | $0.00 |
| 2025-06-22 | $0.00 | $18,749.67 | $0.00 |
| 2025-06-23 | $0.00 | $18,938.44 | $0.00 |
| 2025-06-24 | $0.00 | $44,697.88 | $0.00 |
| 2025-06-25 | $0.00 | $23,668.40 | $0.00 |
| 2025-06-26 | $0.00 | $25,009.84 | $0.00 |
| 2025-06-27 | $0.00 | $54,355.07 | $0.00 |
| 2025-06-28 | $0.00 | $31,371.71 | $0.00 |
| 2025-06-29 | $0.00 | $20,652.44 | $0.00 |
| 2025-06-30 | $0.00 | $44,643.53 | $0.00 |
| 2025-07-01 | $0.00 | $24,121.69 | $0.00 |
| 2025-07-02 | $0.00 | $45,141.79 | $0.00 |
| 2025-07-03 | $0.00 | $8,440.57 | $0.00 |
| 2025-07-04 | $0.00 | $12,894.18 | $0.00 |
| 2025-07-05 | $0.00 | $5,162.53 | $0.00 |
| 2025-07-06 | $0.00 | $8,854.79 | $0.00 |
| 2025-07-07 | $0.00 | $8,819.73 | $0.00 |
| 2025-07-08 | $0.00 | $5,739.29 | $0.00 |
| 2025-07-09 | $0.00 | $49,071.91 | $0.00 |
| 2025-07-10 | $0.00 | $48,568.86 | $0.00 |
| 2025-07-11 | $0.00 | $40,881.22 | $0.00 |
| 2025-07-12 | $0.00 | $14,808.05 | $0.00 |
| 2025-07-13 | $0.00 | $7,136.69 | $0.00 |
| 2025-07-14 | $0.00 | $8,044.42 | $0.00 |
| 2025-07-15 | $0.00 | $33,511.31 | $0.00 |
| 2025-07-16 | $0.00 | $21,033.82 | $0.00 |
| 2025-07-17 | $0.00 | $47,356.65 | $0.00 |
| 2025-07-18 | $0.00 | $60,030.52 | $0.00 |
| 2025-07-19 | $2,685,000.91 | $31,649.65 | $0.00 |
| 2025-07-20 | $2,987,656.90 | $12,671.13 | $0.00 |
| 2025-07-21 | $2,851,259.42 | $15,654.58 | $0.00 |
| 2025-07-22 | $2,824,881.00 | $16,731.39 | $0.00 |
| 2025-07-23 | $3,046,281.28 | $14,762.40 | $0.00 |
| 2025-07-24 | $2,834,833.36 | $48,205.78 | $0.00 |
| 2025-07-25 | $2,738,412.82 | $14,595.97 | $0.00 |
| 2025-07-26 | $2,565,309.04 | $25,652.44 | $0.00 |
| 2025-07-27 | $2,966,971.75 | $25,396.59 | $0.00 |
| 2025-07-28 | $3,148,171.05 | $58,316.13 | $0.00 |
| 2025-07-29 | $2,757,675.90 | $17,467.37 | $0.00 |
| 2025-07-30 | $3,022,996.15 | $26,762.17 | $0.00 |
| 2025-07-31 | $2,768,638.59 | $9,195.80 | $0.00 |
| 2025-08-01 | $2,486,293.34 | $31,696.90 | $0.00 |
| 2025-08-02 | $2,284,022.97 | $38,969.86 | $0.00 |
| 2025-08-03 | $2,305,549.57 | $11,640.18 | $0.00 |
| 2025-08-04 | $2,847,147.24 | $32,139.30 | $0.00 |
| 2025-08-05 | $2,880,295.93 | $15,896.65 | $0.00 |
| 2025-08-06 | $2,217,132.34 | $64,780.90 | $0.00 |
| 2025-08-07 | $1,931,220.15 | $89,046.80 | $0.00 |
| 2025-08-08 | $3,031,160.54 | $115,375.67 | $0.00 |
| 2025-08-09 | $3,452,808.64 | $93,197.75 | $0.00 |
| 2025-08-10 | $3,686,880.73 | $34,085.12 | $0.00 |
| 2025-08-11 | $3,263,467.06 | $25,432.48 | $0.00 |
| 2025-08-12 | $2,995,557.18 | $22,560.48 | $0.00 |
| 2025-08-13 | $3,890,795.37 | $71,353.34 | $0.00 |
| 2025-08-14 | $3,474,823.57 | $80,252.64 | $0.00 |
| 2025-08-15 | $3,107,298.37 | $74,057.87 | $0.00 |
| 2025-08-16 | $3,183,379.19 | $31,406.33 | $0.00 |
| 2025-08-17 | $3,746,233.85 | $63,629.02 | $0.00 |
| 2025-08-18 | $3,125,227.24 | $63,991.53 | $0.00 |
| 2025-08-19 | $3,229,937.45 | $59,365.55 | $0.00 |
| 2025-08-20 | $2,928,617.06 | $7,380.60 | $0.00 |
| 2025-08-21 | $3,017,172.19 | $22,776.45 | $0.00 |
| 2025-08-22 | $2,658,680.81 | $30,547.70 | $0.00 |
| 2025-08-23 | $3,139,459.86 | $66,715.53 | $0.00 |
| 2025-08-24 | $3,039,121.99 | $6,427.91 | $0.00 |
| 2025-08-25 | $3,030,126.80 | $16,304.19 | $0.00 |
| 2025-08-26 | $2,668,232.74 | $27,430.08 | $0.00 |
| 2025-08-27 | $2,761,937.68 | $42,746.98 | $0.00 |
| 2025-08-28 | $2,637,371.53 | $29,527.02 | $0.00 |
| 2025-08-29 | $2,892,296.91 | $12,265.11 | $0.00 |
| 2025-08-30 | $2,669,690.36 | $25,163.71 | $0.00 |
| 2025-08-31 | $2,709,565.44 | $71,074.94 | $0.00 |
| 2025-09-01 | $2,570,982.61 | $32,987.82 | $0.00 |
| 2025-09-02 | $2,423,238.16 | $92,986.73 | $0.00 |
| 2025-09-03 | $2,866,053.24 | $31,195.76 | $0.00 |
| 2025-09-04 | $3,090,314.41 | $44,690.02 | $0.00 |
| 2025-09-05 | $2,812,146.46 | $51,044.21 | $0.00 |
| 2025-09-06 | $2,636,962.06 | $35,533.35 | $0.00 |
| 2025-09-07 | $2,472,759.69 | $37,291.12 | $0.00 |
| 2025-09-08 | $2,465,342.15 | $19,801.36 | $0.00 |
| 2025-09-09 | $2,665,019.73 | $41,616.30 | $0.00 |
| 2025-09-10 | $2,641,849.68 | $12,531.34 | $0.00 |
| 2025-09-11 | $2,580,217.53 | $19,205.31 | $0.00 |
| 2025-09-12 | $2,470,421.53 | $74,031.66 | $0.00 |
| 2025-09-13 | $2,411,009.98 | $66,193.56 | $0.00 |
| 2025-09-14 | $2,299,987.74 | $76,938.91 | $0.00 |
| 2025-09-15 | $2,080,577.19 | $49,990.16 | $0.00 |
| 2025-09-16 | $1,954,876.08 | $29,113.04 | $0.00 |
| 2025-09-17 | $2,052,725.00 | $30,336.79 | $0.00 |
| 2025-09-18 | $1,886,416.57 | $62,626.71 | $0.00 |
| 2025-09-19 | $1,775,639.04 | $170,736.23 | $0.00 |
| 2025-09-20 | $1,723,880.28 | $10,043.05 | $0.00 |
| 2025-09-21 | $1,734,494.28 | $25,237.47 | $0.00 |
| 2025-09-22 | $1,468,605.80 | $78,954.92 | $0.00 |
| 2025-09-23 | $1,500,596.30 | $38,462.20 | $0.00 |
| 2025-09-24 | $1,485,363.97 | $15,175.93 | $0.00 |
| 2025-09-25 | $1,495,585.79 | $38,910.59 | $0.00 |
| 2025-09-26 | $1,268,714.92 | $26,650.53 | $0.00 |
| 2025-09-27 | $1,337,522.03 | $22,550.64 | $0.00 |
| 2025-09-28 | $1,232,796.18 | $57,152.34 | $0.00 |
| 2025-09-29 | $1,242,558.64 | $36,474.22 | $0.00 |
| 2025-09-30 | $1,261,905.72 | $33,393.13 | $0.00 |
| 2025-10-01 | $1,204,362.91 | $30,715.22 | $0.00 |
| 2025-10-02 | $1,362,739.69 | $19,969.03 | $0.00 |
| 2025-10-03 | $1,271,766.19 | $33,825.51 | $0.00 |
| 2025-10-04 | $1,354,362.53 | $31,410.99 | $0.00 |
| 2025-10-05 | $1,242,292.55 | $76,385.28 | $0.00 |
| 2025-10-06 | $1,185,671.87 | $29,433.24 | $0.00 |
| 2025-10-07 | $1,211,658.47 | $13,968.96 | $0.00 |
| 2025-10-08 | $1,080,450.05 | $40,194.81 | $0.00 |
| 2025-10-09 | $1,117,068.53 | $13,475.13 | $0.00 |
| 2025-10-10 | $926,985.69 | $78,432.63 | $0.00 |
| 2025-10-11 | $672,922.61 | $54,112.17 | $0.00 |
| 2025-10-12 | $691,867.42 | $28,440.45 | $0.00 |
| 2025-10-13 | $786,670.16 | $20,581.97 | $0.00 |
| 2025-10-14 | $869,816.74 | $9,559.35 | $0.00 |
| 2025-10-15 | $653,120.66 | $16,649.01 | $0.00 |
| 2025-10-16 | $626,349.08 | $10,121.16 | $0.00 |
| 2025-10-17 | $630,426.18 | $6,178.05 | $0.00 |
| 2025-10-18 | $614,878.71 | $9,166.43 | $0.00 |
| 2025-10-19 | $542,105.47 | $16,847.35 | $0.00 |
| 2025-10-20 | $527,570.74 | $15,538.81 | $0.00 |
| 2025-10-21 | $521,465.49 | $9,934.95 | $0.00 |
| 2025-10-22 | $431,046.14 | $5,818.87 | $0.00 |
| 2025-10-23 | $478,220.21 | $4,511.50 | $0.00 |
| 2025-10-24 | $479,202.16 | $243.55 | $0.00 |
| 2025-10-25 | $488,746.89 | $1,140.17 | $0.00 |
| 2025-10-26 | $561,912.35 | $6,574.15 | $0.00 |
| 2025-10-27 | $654,269.08 | $5,941.55 | $0.00 |
| 2025-10-28 | $692,298.88 | $5,381.97 | $0.00 |
| 2025-10-29 | $664,046.65 | $1,959.22 | $0.00 |
| 2025-10-30 | $738,612.32 | $5,085.04 | $0.00 |
| 2025-10-31 | $585,758.61 | $4,920.40 | $0.00 |
| 2025-11-01 | $653,986.71 | $7,125.81 | $0.00 |
| 2025-11-02 | $641,827.35 | $1,661.07 | $0.00 |
| 2025-11-03 | $636,974.44 | $828.76 | $0.00 |
| 2025-11-04 | $534,208.99 | $2,937.62 | $0.00 |
| 2025-11-05 | $488,283.80 | $8,314.28 | $0.00 |
| 2025-11-06 | $504,757.24 | $2,956.53 | $0.00 |
| 2025-11-07 | $623,916.89 | $13,769.49 | $0.00 |
| 2025-11-08 | $871,236.22 | $35,449.83 | $0.00 |
| 2025-11-09 | $733,892.33 | $27,723.72 | $0.00 |
| 2025-11-10 | $770,940.20 | $9,905.00 | $0.00 |
| 2025-11-11 | $734,569.11 | $8,034.94 | $0.00 |
| 2025-11-12 | $633,250.30 | $17,672.01 | $0.00 |
| 2025-11-13 | $653,187.96 | $4,300.22 | $0.00 |
| 2025-11-14 | $541,789.75 | $10,086.26 | $0.00 |
| 2025-11-15 | $541,268.57 | $3,645.81 | $0.00 |
| 2025-11-16 | $480,209.73 | $3,772.45 | $0.00 |
| 2025-11-17 | $392,277.27 | $5,672.97 | $0.00 |
| 2025-11-18 | $411,526.26 | $4,318.34 | $0.00 |
| 2025-11-19 | $454,143.37 | $1,232.72 | $0.00 |
| 2025-11-20 | $403,127.82 | $1,701.26 | $0.00 |
| 2025-11-21 | $382,548.60 | $3,108.36 | $0.00 |
| 2025-11-22 | $423,924.25 | $3,512.59 | $0.00 |
| 2025-11-23 | $406,064.07 | $566.18 | $0.00 |
| 2025-11-24 | $387,385.45 | $564.62 | $0.00 |
| 2025-11-25 | $440,411.93 | $189.38 | $0.00 |
| 2025-11-26 | $463,386.49 | $334.84 | $0.00 |
| 2025-11-27 | $504,659.10 | $3,904.82 | $0.00 |
| 2025-11-28 | $482,417.99 | $1,290.97 | $0.00 |
| 2025-11-29 | $495,835.14 | $608.51 | $0.00 |
| 2025-11-30 | $445,128.44 | $2,376.72 | $0.00 |
| 2025-12-01 | $447,541.50 | $789.17 | $0.00 |
| 2025-12-02 | $390,140.52 | $1,568.11 | $0.00 |
| 2025-12-03 | $480,694.60 | $770.05 | $0.00 |
| 2025-12-04 | $507,276.90 | $463.18 | $0.00 |
| 2025-12-05 | $477,190.85 | $2,265.01 | $0.00 |
| 2025-12-06 | $454,703.66 | $11,464.99 | $0.00 |
| 2025-12-07 | $435,611.77 | $851.26 | $0.00 |
| 2025-12-08 | $423,816.72 | $1,590.71 | $0.00 |
| 2025-12-09 | $435,815.84 | $730.57 | $0.00 |
| 2025-12-10 | $454,637.42 | $369.63 | $0.00 |
| 2025-12-11 | $438,301.37 | $774.80 | $0.00 |
| 2025-12-12 | $424,351.87 | $562.49 | $0.00 |
| 2025-12-13 | $437,255.85 | $725.18 | $0.00 |
| 2025-12-14 | $449,475.41 | $1,345.58 | $0.00 |
| 2025-12-15 | $435,122.60 | $1,133.41 | $0.00 |
| 2025-12-16 | $411,066.95 | $96.69 | $0.00 |
| 2025-12-17 | $416,129.51 | $764.29 | $0.00 |
| 2025-12-18 | $417,902.74 | $855.66 | $0.00 |
| 2025-12-19 | $404,709.46 | $1,516.92 | $0.00 |
| 2025-12-20 | $480,720.16 | $2,083.58 | $0.00 |
| 2025-12-21 | $480,124.29 | $245.39 | $0.00 |
| 2025-12-22 | $509,941.72 | $3,057.14 | $0.00 |
| 2025-12-23 | $492,168.97 | $1,975.22 | $0.00 |
| 2025-12-24 | $475,273.95 | $2,357.94 | $0.00 |
| 2025-12-25 | $461,307.36 | $831.70 | $0.00 |
| 2025-12-26 | $437,886.54 | $1,884.11 | $0.00 |
| 2025-12-27 | $459,330.54 | $1,235.99 | $0.00 |
| 2025-12-28 | $497,104.15 | $1,309.64 | $0.00 |
| 2025-12-29 | $504,421.10 | $226.77 | $0.00 |
| 2025-12-30 | $484,951.77 | $3,185.88 | $0.00 |
| 2025-12-31 | $470,574.58 | $3,084.25 | $0.00 |
| 2026-01-01 | $446,804.06 | $666.47 | $0.00 |
| 2026-01-02 | $503,350.68 | $14,083.64 | $0.00 |
| 2026-01-03 | $729,936.79 | $13,975.93 | $0.00 |
| 2026-01-04 | $681,663.32 | $7,014.09 | $0.00 |
| 2026-01-05 | $824,082.74 | $9,619.70 | $0.00 |
| 2026-01-06 | $976,092.54 | $6,857.57 | $0.00 |
| 2026-01-07 | $889,858.77 | $16,850.47 | $0.00 |
| 2026-01-08 | $892,571.42 | $7,654.06 | $0.00 |
| 2026-01-09 | $926,453.48 | $2,563.70 | $0.00 |
| 2026-01-10 | $930,490.93 | $2,949.71 | $0.00 |
| 2026-01-11 | $1,001,145.45 | $3,611.44 | $0.00 |
| 2026-01-12 | $1,190,398.37 | $10,019.39 | $0.00 |
| 2026-01-13 | $1,168,170.05 | $10,224.83 | $0.00 |
| 2026-01-14 | $1,101,073.91 | $11,662.15 | $0.00 |
| 2026-01-15 | $1,053,165.55 | $1,690.79 | $0.00 |
| 2026-01-16 | $933,496.10 | $3,631.30 | $0.00 |
| 2026-01-17 | $943,891.34 | $1,243.22 | $0.00 |
| 2026-01-18 | $950,310.17 | $299.36 | $0.00 |
| 2026-01-19 | $956,422.46 | $2,343.91 | $0.00 |
| 2026-01-20 | $751,902.58 | $18,351.82 | $0.00 |
| 2026-01-21 | $685,786.24 | $1,561.44 | $0.00 |
| 2026-01-22 | $697,933.26 | $881.79 | $0.00 |
| 2026-01-23 | $696,599.06 | $763.80 | $0.00 |
| 2026-01-24 | $829,706.38 | $6,532.58 | $0.00 |
| 2026-01-25 | $814,400.99 | $694.61 | $0.00 |
| 2026-01-26 | $703,805.12 | $3,255.92 | $0.00 |
| 2026-01-27 | $921,148.06 | $9,709.00 | $0.00 |
| 2026-01-28 | $857,412.30 | $9,729.83 | $0.00 |
| 2026-01-29 | $794,243.09 | $963.85 | $0.00 |
| 2026-01-30 | $773,236.09 | $2,256.12 | $0.00 |
| 2026-01-30 | $751,645.23 | $2,173.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
