Avici AVICI #1184
$0.742 1.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avici.
TrendWeakening36/1007d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Avici. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avici is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.68970753 - US$0.75645342Current reference: US$0.74162100Re-entry trigger: US$0.75052045
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avici is not aligned enough yet for a quality buy zone. Current liquidity reads about US$428,717 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avici moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65177362Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avici does not have a clean staged entry yet. Stop adding if price loses roughly US$0.65177362. Avici is not aligned enough yet for a quality buy zone. Current liquidity reads about US$428,717 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avici and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avici.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avici.
No upcoming market event is currently scheduled for Avici in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avici.
LiquidityUS$428.72K
Main PairAVICI/USDC
DEXMETEORA
24h VolumeUS$48,138
FDV / Market CapUS$6,283.77KMCAP US$6,283.77K
Last Updated16 Apr 2026 04:20
Risk Signalsthin trading
Portfolio Tracker
Track your Avici position, log trades, and review recent activity from one place.
Log in or create an account to track your Avici position.
Market Overview
Avici current market price is $0.742 with a 24 hour trading volume of $467.37K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 1184 in the cryptocurrency market with a marketcap of $9.57M. The AVICI price is 0.78% down in the last one hour.
The high price of the Avici is $0.757 and low price is $0.730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avici Rank
1184
Avici Price
$0.742
Market Cap
$9.57M 1.59%
Fully Diluted Valuation
$9.57M
Trading Volume(24h)
$467.37K
Circulating Supply
12.90M AVICI
Total Supply
12.90M AVICI
Max Supply
12.90M AVICI
High(24h)
$0.757
Low(24h)
$0.730
All-time High
$7.56 90.18%
26 Nov 2025
All-time Low
$0.392 89.47%
21 Apr 2026
Cryptocurrency Avici Calculator
Want to convert more cryptocurrencies?
Avici Price Chart
1h
0.78%
24h
1.55%
7d
18.78%
14d
17.55%
30d
5.54%
60d
6.92%
200d
76.18%
1y
0%
Avici Historical Data
Historical data of Avici past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-19 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,075,718.39 | $0.66 |
| 2025-10-21 | $9,413,736.08 | $3,897,393.24 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,291,847.07 | $0.75 |
| 2025-10-23 | $7,303,284.17 | $2,901,071.83 | $0.73 |
| 2025-10-24 | $9,034,105.68 | $1,952,434.69 | $0.90 |
| 2025-10-25 | $12,173,508.66 | $2,793,523.07 | $1.21 |
| 2025-10-26 | $18,380,699.15 | $2,811,440.95 | $1.43 |
| 2025-10-27 | $28,020,539.63 | $6,486,200.25 | $2.17 |
| 2025-10-28 | $26,270,988.50 | $6,713,738.56 | $2.04 |
| 2025-10-29 | $22,134,425.96 | $4,752,219.22 | $1.72 |
| 2025-10-30 | $20,024,832.14 | $4,004,566.64 | $1.55 |
| 2025-10-31 | $27,831,114.21 | $4,104,654.48 | $2.17 |
| 2025-11-01 | $26,653,490.08 | $4,762,851.01 | $2.07 |
| 2025-11-02 | $24,739,896.27 | $2,173,990.02 | $1.91 |
| 2025-11-03 | $23,627,781.22 | $2,231,771.76 | $1.85 |
| 2025-11-04 | $21,228,877.55 | $4,126,302.88 | $1.63 |
| 2025-11-05 | $26,352,538.00 | $3,450,756.96 | $2.06 |
| 2025-11-06 | $27,133,589.20 | $3,749,932.76 | $2.11 |
| 2025-11-07 | $36,351,020.30 | $3,735,571.21 | $2.82 |
| 2025-11-08 | $30,842,931.65 | $5,397,701.99 | $2.39 |
| 2025-11-09 | $33,826,049.53 | $4,535,478.16 | $2.61 |
| 2025-11-10 | $37,602,242.45 | $5,871,193.67 | $2.91 |
| 2025-11-11 | $47,997,567.38 | $8,483,038.26 | $3.68 |
| 2025-11-12 | $51,059,290.28 | $20,823,135.18 | $3.94 |
| 2025-11-13 | $54,699,213.66 | $11,770,606.86 | $4.25 |
| 2025-11-14 | $54,039,219.80 | $10,800,356.23 | $4.17 |
| 2025-11-15 | $46,229,304.13 | $11,977,181.27 | $3.59 |
| 2025-11-16 | $56,679,769.45 | $6,155,413.67 | $4.40 |
| 2025-11-17 | $52,593,794.50 | $5,601,776.29 | $4.07 |
| 2025-11-18 | $51,408,434.60 | $5,549,304.57 | $3.99 |
| 2025-11-19 | $55,763,495.83 | $8,044,469.02 | $4.32 |
| 2025-11-20 | $60,538,018.73 | $8,004,524.34 | $4.68 |
| 2025-11-21 | $56,429,752.26 | $6,908,255.10 | $4.37 |
| 2025-11-22 | $66,115,438.43 | $9,090,949.62 | $5.13 |
| 2025-11-23 | $61,785,251.15 | $6,601,429.33 | $4.79 |
| 2025-11-24 | $74,233,744.94 | $6,878,337.06 | $5.79 |
| 2025-11-25 | $82,328,636.14 | $11,877,746.49 | $6.39 |
| 2025-11-26 | $85,136,147.60 | $9,086,449.84 | $6.60 |
| 2025-11-27 | $92,389,440.20 | $9,937,600.82 | $7.15 |
| 2025-11-28 | $79,715,712.16 | $8,827,210.53 | $6.19 |
| 2025-11-29 | $76,860,606.97 | $7,031,964.40 | $5.96 |
| 2025-11-30 | $75,593,623.02 | $6,798,832.18 | $5.86 |
| 2025-12-01 | $84,782,942.80 | $7,230,139.07 | $6.57 |
| 2025-12-02 | $81,706,764.67 | $8,441,442.72 | $6.31 |
| 2025-12-03 | $88,331,150.22 | $7,683,445.04 | $6.82 |
| 2025-12-04 | $95,742,848.52 | $8,051,901.24 | $7.40 |
| 2025-12-05 | $81,384,690.16 | $8,349,317.24 | $6.31 |
| 2025-12-06 | $69,483,010.53 | $9,797,714.14 | $5.39 |
| 2025-12-07 | $65,294,062.33 | $7,664,469.96 | $5.05 |
| 2025-12-08 | $66,072,382.12 | $6,228,976.79 | $5.12 |
| 2025-12-09 | $54,074,359.67 | $9,585,651.80 | $4.19 |
| 2025-12-10 | $45,816,812.98 | $9,983,685.58 | $3.57 |
| 2025-12-11 | $49,718,003.64 | $8,284,635.31 | $3.86 |
| 2025-12-12 | $51,119,964.46 | $5,539,750.84 | $3.95 |
| 2025-12-13 | $44,230,253.21 | $4,493,962.98 | $3.41 |
| 2025-12-14 | $39,273,390.00 | $3,602,061.22 | $3.04 |
| 2025-12-15 | $34,142,883.55 | $5,096,368.67 | $2.65 |
| 2025-12-16 | $39,989,435.95 | $5,847,830.33 | $3.11 |
| 2025-12-17 | $41,590,371.41 | $4,393,102.92 | $3.22 |
| 2025-12-18 | $39,219,346.10 | $3,950,530.47 | $3.04 |
| 2025-12-19 | $37,026,315.19 | $2,670,999.14 | $2.87 |
| 2025-12-20 | $37,001,797.44 | $3,259,759.90 | $2.86 |
| 2025-12-21 | $37,038,135.28 | $2,452,401.08 | $2.87 |
| 2025-12-22 | $35,394,160.46 | $2,478,027.42 | $2.74 |
| 2025-12-23 | $36,036,743.81 | $3,130,469.89 | $2.79 |
| 2025-12-24 | $35,885,028.01 | $3,219,616.62 | $2.79 |
| 2025-12-25 | $39,963,224.14 | $3,110,239.74 | $3.10 |
| 2025-12-26 | $42,588,541.25 | $3,249,664.98 | $3.30 |
| 2025-12-27 | $38,998,975.04 | $3,015,178.02 | $2.95 |
| 2025-12-28 | $36,701,209.77 | $2,887,395.31 | $2.85 |
| 2025-12-29 | $35,020,529.67 | $2,469,942.37 | $2.71 |
| 2025-12-30 | $32,372,836.98 | $2,682,646.12 | $2.51 |
| 2025-12-31 | $28,880,453.82 | $3,539,549.16 | $2.24 |
| 2026-01-01 | $30,882,580.02 | $2,245,361.81 | $2.40 |
| 2026-01-02 | $31,825,794.76 | $2,071,014.50 | $2.47 |
| 2026-01-03 | $31,942,041.93 | $2,381,076.46 | $2.48 |
| 2026-01-04 | $31,774,589.63 | $2,530,160.44 | $2.47 |
| 2026-01-05 | $33,450,154.48 | $2,753,868.10 | $2.59 |
| 2026-01-06 | $36,484,245.60 | $3,589,717.76 | $2.81 |
| 2026-01-07 | $37,644,913.79 | $5,793,954.34 | $2.92 |
| 2026-01-08 | $32,649,456.04 | $3,018,504.53 | $2.53 |
| 2026-01-09 | $35,130,986.27 | $3,777,928.14 | $2.71 |
| 2026-01-10 | $42,009,839.27 | $9,660,191.42 | $3.24 |
| 2026-01-11 | $52,897,780.94 | $7,472,870.91 | $4.10 |
| 2026-01-12 | $59,141,572.22 | $5,399,553.45 | $4.60 |
| 2026-01-13 | $55,306,337.18 | $5,756,257.37 | $4.28 |
| 2026-01-14 | $55,369,378.32 | $4,760,008.52 | $4.29 |
| 2026-01-15 | $53,514,814.30 | $5,410,539.22 | $4.15 |
| 2026-01-16 | $58,638,890.63 | $6,307,210.67 | $4.55 |
| 2026-01-17 | $48,814,344.24 | $5,518,687.50 | $3.77 |
| 2026-01-18 | $47,569,325.31 | $5,112,145.04 | $3.69 |
| 2026-01-19 | $40,721,876.43 | $4,896,984.47 | $3.16 |
| 2026-01-20 | $46,528,562.07 | $5,892,962.68 | $3.61 |
| 2026-01-21 | $37,965,189.63 | $5,664,038.93 | $2.94 |
| 2026-01-22 | $40,661,082.31 | $4,677,418.16 | $3.15 |
| 2026-01-23 | $37,098,429.59 | $3,734,654.02 | $2.87 |
| 2026-01-24 | $40,320,623.53 | $3,803,524.33 | $3.12 |
| 2026-01-25 | $34,622,747.71 | $3,502,188.34 | $2.68 |
| 2026-01-26 | $28,317,775.46 | $4,941,790.21 | $2.20 |
| 2026-01-27 | $26,628,487.55 | $5,141,099.79 | $2.07 |
| 2026-01-28 | $24,734,942.35 | $3,029,788.34 | $1.91 |
| 2026-01-29 | $26,384,532.77 | $3,478,817.25 | $2.05 |
| 2026-01-30 | $24,325,367.16 | $3,050,391.48 | $1.89 |
| 2026-01-31 | $20,822,957.79 | $3,582,009.37 | $1.61 |
| 2026-02-01 | $18,216,392.46 | $3,916,962.69 | $1.41 |
| 2026-02-02 | $17,974,126.60 | $1,899,487.54 | $1.39 |
| 2026-02-03 | $21,428,615.65 | $3,042,388.52 | $1.66 |
| 2026-02-04 | $20,023,092.90 | $2,161,970.37 | $1.55 |
| 2026-02-05 | $16,947,121.14 | $2,002,077.63 | $1.31 |
| 2026-02-06 | $13,984,329.92 | $1,875,132.85 | $1.08 |
| 2026-02-07 | $16,283,935.20 | $2,020,693.45 | $1.26 |
| 2026-02-08 | $16,251,758.78 | $1,879,109.23 | $1.26 |
| 2026-02-09 | $15,305,518.35 | $1,374,069.88 | $1.19 |
| 2026-02-10 | $15,935,072.55 | $1,294,097.59 | $1.23 |
| 2026-02-11 | $15,501,109.81 | $1,394,515.22 | $1.20 |
| 2026-02-12 | $15,869,385.18 | $1,164,527.88 | $1.23 |
| 2026-02-13 | $14,546,742.66 | $1,215,421.30 | $1.13 |
| 2026-02-14 | $16,168,368.92 | $1,354,939.79 | $1.25 |
| 2026-02-15 | $17,745,752.55 | $1,823,498.05 | $1.38 |
| 2026-02-16 | $16,362,987.88 | $1,362,640.77 | $1.27 |
| 2026-02-17 | $15,567,851.64 | $1,246,278.73 | $1.21 |
| 2026-02-18 | $15,158,237.25 | $1,356,097.49 | $1.17 |
| 2026-02-19 | $14,713,031.00 | $1,256,802.56 | $1.14 |
| 2026-02-20 | $14,511,455.39 | $1,208,895.21 | $1.12 |
| 2026-02-21 | $14,819,739.36 | $1,069,793.63 | $1.15 |
| 2026-02-22 | $14,197,228.91 | $1,083,305.36 | $1.10 |
| 2026-02-23 | $13,621,172.23 | $1,135,716.32 | $1.06 |
| 2026-02-24 | $12,056,936.19 | $1,296,274.82 | $0.94 |
| 2026-02-25 | $11,246,751.65 | $1,564,941.61 | $0.87 |
| 2026-02-26 | $13,446,519.76 | $1,520,321.07 | $1.04 |
| 2026-02-27 | $11,177,867.14 | $1,164,778.20 | $0.87 |
| 2026-02-28 | $10,302,922.92 | $1,659,650.22 | $0.80 |
| 2026-03-01 | $9,687,429.11 | $1,122,729.11 | $0.75 |
| 2026-03-02 | $9,771,683.43 | $1,102,289.15 | $0.76 |
| 2026-03-03 | $10,147,840.27 | $1,050,650.14 | $0.79 |
| 2026-03-04 | $9,758,523.78 | $965,273.40 | $0.76 |
| 2026-03-05 | $8,041,358.60 | $1,360,575.05 | $0.62 |
| 2026-03-06 | $10,093,882.16 | $2,281,998.44 | $0.78 |
| 2026-03-07 | $9,889,355.57 | $466,539.71 | $0.77 |
| 2026-03-08 | $10,358,110.44 | $1,039,370.36 | $0.80 |
| 2026-03-09 | $9,910,105.61 | $1,255,944.71 | $0.77 |
| 2026-03-10 | $10,762,511.59 | $1,060,857.16 | $0.83 |
| 2026-03-11 | $11,324,702.39 | $1,387,866.53 | $0.88 |
| 2026-03-12 | $9,994,795.97 | $1,060,257.72 | $0.77 |
| 2026-03-13 | $8,977,806.97 | $833,127.60 | $0.70 |
| 2026-03-14 | $8,896,415.21 | $939,647.51 | $0.69 |
| 2026-03-15 | $9,266,036.87 | $870,592.50 | $0.72 |
| 2026-03-16 | $9,823,402.67 | $939,092.44 | $0.77 |
| 2026-03-17 | $10,739,221.46 | $796,272.12 | $0.83 |
| 2026-03-18 | $10,500,229.87 | $925,733.61 | $0.81 |
| 2026-03-19 | $9,809,889.56 | $918,294.73 | $0.76 |
| 2026-03-20 | $9,325,526.43 | $795,845.10 | $0.72 |
| 2026-03-21 | $9,851,810.59 | $311,703.51 | $0.76 |
| 2026-03-22 | $9,488,352.51 | $640,960.79 | $0.74 |
| 2026-03-23 | $9,320,551.39 | $633,601.99 | $0.72 |
| 2026-03-24 | $9,288,482.98 | $399,417.98 | $0.73 |
| 2026-03-25 | $9,800,711.90 | $717,879.94 | $0.76 |
| 2026-03-26 | $8,829,732.83 | $618,688.32 | $0.68 |
| 2026-03-27 | $8,467,986.69 | $659,353.54 | $0.66 |
| 2026-03-28 | $8,334,035.42 | $395,524.80 | $0.65 |
| 2026-03-29 | $8,278,196.50 | $351,611.96 | $0.64 |
| 2026-03-30 | $8,097,902.46 | $364,507.22 | $0.63 |
| 2026-03-31 | $8,047,857.86 | $272,807.48 | $0.62 |
| 2026-04-01 | $7,612,102.98 | $433,450.33 | $0.59 |
| 2026-04-02 | $7,454,350.31 | $539,198.16 | $0.58 |
| 2026-04-03 | $6,666,955.08 | $606,698.05 | $0.52 |
| 2026-04-04 | $7,765,869.82 | $617,834.21 | $0.60 |
| 2026-04-05 | $7,944,007.88 | $622,316.13 | $0.62 |
| 2026-04-06 | $7,709,378.57 | $675,177.02 | $0.60 |
| 2026-04-07 | $7,758,092.99 | $580,182.63 | $0.60 |
| 2026-04-08 | $7,681,884.54 | $602,633.80 | $0.60 |
| 2026-04-09 | $7,602,666.93 | $593,025.32 | $0.59 |
| 2026-04-10 | $7,373,537.39 | $548,396.50 | $0.57 |
| 2026-04-11 | $7,228,097.96 | $563,746.36 | $0.56 |
| 2026-04-12 | $6,932,180.63 | $590,655.90 | $0.54 |
| 2026-04-13 | $6,950,925.62 | $174,639.39 | $0.54 |
| 2026-04-14 | $6,704,690.95 | $586,803.74 | $0.51 |
| 2026-04-15 | $6,598,196.59 | $634,422.08 | $0.51 |
| 2026-04-16 | $6,344,373.66 | $631,025.81 | $0.49 |
| 2026-04-17 | $6,161,164.08 | $435,634.14 | $0.48 |
| 2026-04-18 | $5,782,339.80 | $543,248.49 | $0.45 |
| 2026-04-19 | $5,202,028.25 | $564,799.67 | $0.40 |
| 2026-04-20 | $5,171,675.28 | $405,405.77 | $0.40 |
| 2026-04-21 | $5,334,046.64 | $464,181.45 | $0.41 |
| 2026-04-22 | $5,188,972.40 | $492,313.44 | $0.40 |
| 2026-04-23 | $5,818,721.95 | $576,683.43 | $0.45 |
| 2026-04-24 | $6,068,731.43 | $537,688.93 | $0.47 |
| 2026-04-25 | $7,632,229.58 | $778,358.91 | $0.59 |
| 2026-04-26 | $7,189,739.25 | $714,944.94 | $0.56 |
| 2026-04-27 | $7,075,605.83 | $637,798.53 | $0.55 |
| 2026-04-28 | $7,885,820.21 | $802,004.38 | $0.61 |
| 2026-04-29 | $8,330,852.14 | $832,130.67 | $0.65 |
| 2026-04-30 | $10,305,564.55 | $1,372,692.47 | $0.80 |
| 2026-05-01 | $12,073,404.83 | $1,135,766.35 | $0.94 |
| 2026-05-02 | $15,072,490.30 | $1,728,997.64 | $1.17 |
| 2026-05-03 | $12,572,415.01 | $1,219,780.93 | $0.98 |
| 2026-05-04 | $11,492,389.57 | $1,312,234.50 | $0.89 |
| 2026-05-05 | $12,578,689.95 | $1,207,007.07 | $0.98 |
| 2026-05-06 | $12,135,822.07 | $945,162.56 | $0.94 |
| 2026-05-07 | $11,508,117.59 | $952,976.99 | $0.90 |
| 2026-05-08 | $10,678,126.16 | $1,079,393.07 | $0.83 |
| 2026-05-09 | $10,224,367.24 | $748,049.08 | $0.79 |
| 2026-05-10 | $9,633,952.97 | $885,138.32 | $0.75 |
| 2026-05-11 | $9,036,028.08 | $678,513.92 | $0.70 |
| 2026-05-12 | $9,070,019.37 | $655,664.86 | $0.70 |
| 2026-05-13 | $8,842,177.39 | $630,447.52 | $0.69 |
| 2026-05-14 | $8,402,489.21 | $716,649.39 | $0.65 |
| 2026-05-15 | $8,885,501.84 | $674,699.90 | $0.69 |
| 2026-05-16 | $9,060,037.45 | $697,609.59 | $0.70 |
| 2026-05-17 | $7,934,875.60 | $653,237.40 | $0.62 |
| 2026-05-18 | $7,585,476.78 | $639,359.83 | $0.59 |
| 2026-05-19 | $7,430,734.67 | $582,546.98 | $0.58 |
| 2026-05-20 | $7,118,563.99 | $649,765.47 | $0.55 |
| 2026-05-21 | $7,258,458.12 | $592,650.91 | $0.56 |
| 2026-05-22 | $7,575,819.82 | $590,117.12 | $0.59 |
| 2026-05-23 | $8,619,220.68 | $762,805.49 | $0.67 |
| 2026-05-24 | $8,211,965.93 | $747,761.11 | $0.64 |
| 2026-05-25 | $7,744,837.94 | $612,566.33 | $0.60 |
| 2026-05-26 | $10,227,227.78 | $1,345,471.79 | $0.79 |
| 2026-05-27 | $13,491,997.71 | $2,299,936.35 | $1.05 |
| 2026-05-28 | $10,716,051.26 | $1,350,279.62 | $0.83 |
| 2026-05-29 | $11,353,086.00 | $1,307,820.59 | $0.88 |
| 2026-05-30 | $10,900,050.28 | $1,061,364.35 | $0.84 |
| 2026-05-31 | $11,136,864.82 | $831,790.58 | $0.87 |
| 2026-06-01 | $10,462,185.44 | $810,852.62 | $0.81 |
| 2026-06-02 | $14,355,355.21 | $1,097,261.71 | $1.11 |
| 2026-06-03 | $11,943,479.90 | $1,399,564.56 | $0.93 |
| 2026-06-04 | $12,190,464.12 | $978,723.82 | $0.95 |
| 2026-06-05 | $9,969,768.23 | $929,452.57 | $0.77 |
| 2026-06-06 | $8,887,839.98 | $801,078.38 | $0.69 |
| 2026-06-07 | $9,487,037.04 | $639,524.52 | $0.74 |
| 2026-06-08 | $9,254,140.75 | $582,570.63 | $0.72 |
| 2026-06-09 | $9,240,596.95 | $491,430.26 | $0.72 |
| 2026-06-10 | $8,932,116.89 | $508,553.08 | $0.69 |
| 2026-06-11 | $8,619,149.22 | $555,792.70 | $0.67 |
| 2026-06-12 | $9,047,762.30 | $568,060.04 | $0.70 |
| 2026-06-13 | $9,731,163.16 | $909,941.53 | $0.75 |
| 2026-06-14 | $9,441,189.08 | $660,334.98 | $0.73 |
| 2026-06-15 | $10,062,399.62 | $491,412.92 | $0.78 |
| 2026-06-16 | $11,292,360.60 | $728,652.17 | $0.88 |
| 2026-06-17 | $10,715,433.10 | $485,692.84 | $0.83 |
| 2026-06-18 | $14,575,164.66 | $6,344,521.92 | $1.13 |
| 2026-06-19 | $13,231,962.35 | $1,842,376.25 | $1.03 |
| 2026-06-20 | $13,545,150.11 | $1,028,626.73 | $1.05 |
| 2026-06-21 | $13,453,830.70 | $720,078.92 | $1.04 |
| 2026-06-21 | $13,979,056.01 | $709,073.80 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
