Avocado DAO AVG #4034
$0.002366 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avocado DAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Avocado DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avocado DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00220022 - US$0.00241315Current reference: US$0.00236583Re-entry trigger: US$0.00239422
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avocado DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avocado DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00207921Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avocado DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00207921. Avocado DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avocado DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avocado DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avocado DAO.
No upcoming market event is currently scheduled for Avocado DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avocado DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avocado DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Avocado DAO position.
Market Overview
Avocado DAO current market price is $0.002366 with a 24 hour trading volume of $12. The total available supply of Avocado DAO is 1.00B AVG with a maximum supply of 1.00B AVG. It has secured Rank 4034 in the cryptocurrency market with a marketcap of $361.13K. The AVG price is 0% down in the last one hour.
The high price of the Avocado DAO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avocado DAO Rank
4034
Avocado DAO Price
$0.002366
Market Cap
$361.13K 0%
Fully Diluted Valuation
$2,365.83K
Trading Volume(24h)
$12
Circulating Supply
152.65M AVG
Total Supply
1.00B AVG
Max Supply
1.00B AVG
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.69 99.91%
03 Jan 2022
All-time Low
$0.002007 17.89%
24 Feb 2026
Cryptocurrency Avocado DAO Calculator
Want to convert more cryptocurrencies?
Avocado DAO Price Chart
1h
0%
24h
0%
7d
0.05%
14d
7.56%
30d
2.58%
60d
6.94%
200d
55.52%
1y
54.21%
Avocado DAO Historical Data
Historical data of Avocado DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $897,689.63 | $52,001.33 | $0.01 |
| 2025-03-21 | $871,597.78 | $51,121.32 | $0.01 |
| 2025-03-22 | $860,414.20 | $52,088.61 | $0.01 |
| 2025-03-23 | $870,590.08 | $47,953.81 | $0.01 |
| 2025-03-24 | $876,119.89 | $49,245.50 | $0.01 |
| 2025-03-25 | $901,463.37 | $47,007.95 | $0.01 |
| 2025-03-26 | $897,647.59 | $55,280.02 | $0.01 |
| 2025-03-27 | $875,162.04 | $54,448.44 | $0.01 |
| 2025-03-28 | $879,686.69 | $56,000.13 | $0.01 |
| 2025-03-29 | $824,977.49 | $52,582.04 | $0.01 |
| 2025-03-30 | $829,785.47 | $63,014.60 | $0.01 |
| 2025-03-31 | $818,514.80 | $57,815.34 | $0.01 |
| 2025-04-01 | $805,843.38 | $51,149.85 | $0.01 |
| 2025-04-02 | $847,200.03 | $167,069.91 | $0.01 |
| 2025-04-03 | $783,259.53 | $51,430.07 | $0.01 |
| 2025-04-04 | $770,585.53 | $48,894.60 | $0.01 |
| 2025-04-05 | $785,825.03 | $50,410.60 | $0.01 |
| 2025-04-06 | $777,778.47 | $54,898.62 | $0.01 |
| 2025-04-07 | $685,948.66 | $49,346.86 | $0.01 |
| 2025-04-08 | $694,624.57 | $56,489.67 | $0.01 |
| 2025-04-09 | $670,757.53 | $50,780.41 | $0.00 |
| 2025-04-10 | $736,744.66 | $59,970.96 | $0.01 |
| 2025-04-11 | $679,091.43 | $49,693.06 | $0.01 |
| 2025-04-12 | $691,663.04 | $57,084.63 | $0.01 |
| 2025-04-13 | $710,054.76 | $56,199.07 | $0.01 |
| 2025-04-14 | $710,813.20 | $54,401.41 | $0.01 |
| 2025-04-15 | $729,862.13 | $48,536.34 | $0.01 |
| 2025-04-16 | $711,263.06 | $53,496.32 | $0.01 |
| 2025-04-17 | $694,450.36 | $55,906.43 | $0.01 |
| 2025-04-18 | $692,040.75 | $51,066.19 | $0.01 |
| 2025-04-19 | $687,499.35 | $51,577.53 | $0.01 |
| 2025-04-20 | $703,896.32 | $46,876.90 | $0.01 |
| 2025-04-21 | $723,440.74 | $131,749.03 | $0.01 |
| 2025-04-22 | $716,861.89 | $53,708.01 | $0.01 |
| 2025-04-23 | $762,339.97 | $54,355.49 | $0.01 |
| 2025-04-24 | $794,498.25 | $48,968.88 | $0.01 |
| 2025-04-25 | $759,141.96 | $52,921.51 | $0.01 |
| 2025-04-26 | $764,523.42 | $53,787.49 | $0.01 |
| 2025-04-27 | $768,155.58 | $54,200.84 | $0.01 |
| 2025-04-28 | $780,029.08 | $54,193.19 | $0.01 |
| 2025-04-29 | $761,834.58 | $52,979.16 | $0.01 |
| 2025-04-30 | $781,151.81 | $56,634.41 | $0.01 |
| 2025-05-01 | $774,830.98 | $54,133.36 | $0.01 |
| 2025-05-02 | $783,673.88 | $52,788.75 | $0.01 |
| 2025-05-03 | $793,438.47 | $54,122.46 | $0.01 |
| 2025-05-04 | $804,359.28 | $44,793.69 | $0.01 |
| 2025-05-05 | $806,316.31 | $58,045.02 | $0.01 |
| 2025-05-06 | $847,116.05 | $70,045.62 | $0.01 |
| 2025-05-07 | $859,592.64 | $60,382.66 | $0.01 |
| 2025-05-08 | $811,719.89 | $94,000.90 | $0.01 |
| 2025-05-09 | $955,503.14 | $60,575.49 | $0.01 |
| 2025-05-10 | $997,645.88 | $57,387.69 | $0.01 |
| 2025-05-11 | $1,081,657.16 | $61,684.34 | $0.01 |
| 2025-05-12 | $1,071,173.80 | $54,145.00 | $0.01 |
| 2025-05-13 | $1,054,306.07 | $54,230.50 | $0.01 |
| 2025-05-14 | $1,119,318.41 | $60,623.89 | $0.01 |
| 2025-05-15 | $1,083,220.51 | $55,137.41 | $0.01 |
| 2025-05-16 | $1,058,083.26 | $53,375.35 | $0.01 |
| 2025-05-17 | $1,074,241.28 | $54,392.78 | $0.01 |
| 2025-05-18 | $1,044,484.79 | $52,346.49 | $0.01 |
| 2025-05-19 | $1,003,284.10 | $50,883.20 | $0.01 |
| 2025-05-20 | $1,033,291.50 | $56,333.57 | $0.01 |
| 2025-05-21 | $1,065,983.11 | $51,878.73 | $0.01 |
| 2025-05-22 | $1,068,817.49 | $55,768.29 | $0.01 |
| 2025-05-23 | $1,090,525.43 | $54,049.61 | $0.01 |
| 2025-05-24 | $1,057,545.77 | $55.09 | $0.01 |
| 2025-05-25 | $1,024,762.31 | $2,327.54 | $0.01 |
| 2025-05-26 | $1,013,212.98 | $2,222.18 | $0.01 |
| 2025-05-27 | $1,015,628.24 | $111.81 | $0.01 |
| 2025-05-28 | $1,055,383.65 | $2.46 | $0.01 |
| 2025-05-29 | $1,054,870.07 | $307.07 | $0.01 |
| 2025-05-30 | $1,047,499.32 | $170.92 | $0.01 |
| 2025-05-31 | $1,029,879.40 | $2.69 | $0.01 |
| 2025-06-01 | $973,392.89 | $3,048.86 | $0.01 |
| 2025-06-02 | $973,392.89 | $3,048.86 | $0.01 |
| 2025-06-03 | $988,525.90 | $417.27 | $0.01 |
| 2025-06-04 | $981,254.94 | $33.46 | $0.01 |
| 2025-06-05 | $986,707.85 | $1.36 | $0.01 |
| 2025-06-06 | $810,318.99 | $13,444.19 | $0.01 |
| 2025-06-07 | $831,308.88 | $919.23 | $0.01 |
| 2025-06-08 | $831,308.88 | $847.67 | $0.01 |
| 2025-06-09 | $839,554.33 | $2.29 | $0.01 |
| 2025-06-10 | $874,575.34 | $2.66 | $0.01 |
| 2025-06-11 | $917,796.85 | $1,148.60 | $0.01 |
| 2025-06-12 | $917,146.25 | $1.05 | $0.01 |
| 2025-06-13 | $914,214.99 | $1.05 | $0.01 |
| 2025-06-14 | $849,968.78 | $230.85 | $0.01 |
| 2025-06-15 | $845,422.11 | $229.57 | $0.01 |
| 2025-06-16 | $840,012.65 | $1.18 | $0.01 |
| 2025-06-17 | $822,112.39 | $1,755.93 | $0.01 |
| 2025-06-18 | $806,683.81 | $17.37 | $0.01 |
| 2025-06-19 | $818,617.87 | $409.82 | $0.01 |
| 2025-06-20 | $816,498.99 | $157.23 | $0.01 |
| 2025-06-21 | $809,217.84 | $5.55 | $0.01 |
| 2025-06-22 | $742,627.71 | $933.17 | $0.01 |
| 2025-06-23 | $741,541.95 | $791.99 | $0.01 |
| 2025-06-24 | $797,813.27 | $24.21 | $0.01 |
| 2025-06-25 | $795,653.86 | $1,072.06 | $0.01 |
| 2025-06-26 | $781,995.65 | $1,552.89 | $0.01 |
| 2025-06-27 | $699,555.56 | $7,810.32 | $0.00 |
| 2025-06-28 | $677,930.91 | $1,814.94 | $0.00 |
| 2025-06-29 | $679,273.46 | $12.42 | $0.00 |
| 2025-06-30 | $683,061.02 | $41.60 | $0.00 |
| 2025-07-01 | $712,812.88 | $23.74 | $0.00 |
| 2025-07-02 | $694,710.67 | $57.26 | $0.00 |
| 2025-07-03 | $722,393.80 | $49.80 | $0.01 |
| 2025-07-05 | $703,139.77 | $161.51 | $0.00 |
| 2025-07-06 | $703,212.31 | $161.53 | $0.00 |
| 2025-07-07 | $709,112.95 | $10.61 | $0.00 |
| 2025-07-08 | $704,442.95 | $10.42 | $0.00 |
| 2025-07-09 | $729,522.20 | $674.25 | $0.01 |
| 2025-07-10 | $778,369.72 | $50.18 | $0.01 |
| 2025-07-11 | $805,976.73 | $2,124.38 | $0.01 |
| 2025-07-12 | $805,079.33 | $485.80 | $0.01 |
| 2025-07-13 | $802,649.97 | $1.08 | $0.01 |
| 2025-07-14 | $814,219.80 | $112.53 | $0.01 |
| 2025-07-15 | $822,596.92 | $349.23 | $0.01 |
| 2025-07-16 | $805,703.83 | $53.40 | $0.01 |
| 2025-07-17 | $902,308.03 | $2,084.11 | $0.01 |
| 2025-07-18 | $911,679.59 | $3,138.09 | $0.01 |
| 2025-07-19 | $876,679.82 | $3,557.87 | $0.01 |
| 2025-07-20 | $888,950.36 | $634.82 | $0.01 |
| 2025-07-21 | $920,071.99 | $10.53 | $0.01 |
| 2025-07-22 | $926,706.08 | $7.42 | $0.01 |
| 2025-07-23 | $893,790.43 | $4,353.37 | $0.01 |
| 2025-07-24 | $835,162.14 | $4,220.28 | $0.01 |
| 2025-07-25 | $845,328.39 | $442.00 | $0.01 |
| 2025-07-26 | $854,200.89 | $14.28 | $0.01 |
| 2025-07-27 | $862,105.87 | $55.44 | $0.01 |
| 2025-07-28 | $874,620.13 | $24.60 | $0.01 |
| 2025-07-29 | $820,326.14 | $8,720.82 | $0.01 |
| 2025-07-30 | $791,082.35 | $3,840.47 | $0.01 |
| 2025-07-31 | $785,442.73 | $243.16 | $0.01 |
| 2025-08-01 | $766,610.52 | $213.98 | $0.01 |
| 2025-08-02 | $721,911.10 | $5.16 | $0.00 |
| 2025-08-03 | $725,563.27 | $5.18 | $0.00 |
| 2025-08-04 | $723,896.22 | $122.92 | $0.00 |
| 2025-08-05 | $758,341.03 | $136.95 | $0.01 |
| 2025-08-06 | $719,659.00 | $9.35 | $0.00 |
| 2025-08-07 | $791,116.14 | $3,039.52 | $0.01 |
| 2025-08-08 | $788,549.62 | $3,037.30 | $0.01 |
| 2025-08-09 | $747,820.41 | $1.32 | $0.01 |
| 2025-08-10 | $826,518.94 | $1,104.11 | $0.01 |
| 2025-08-11 | $835,153.82 | $173.10 | $0.01 |
| 2025-08-12 | $821,145.43 | $427.36 | $0.01 |
| 2025-08-13 | $892,094.42 | $133.79 | $0.01 |
| 2025-08-14 | $913,455.04 | $72.52 | $0.01 |
| 2025-08-15 | $847,418.10 | $2.11 | $0.01 |
| 2025-08-16 | $861,137.55 | $45.05 | $0.01 |
| 2025-08-17 | $866,836.49 | $884.50 | $0.01 |
| 2025-08-18 | $862,552.22 | $6.61 | $0.01 |
| 2025-08-19 | $847,974.67 | $63.78 | $0.01 |
| 2025-08-20 | $826,438.97 | $11.15 | $0.01 |
| 2025-08-21 | $857,413.36 | $2.73 | $0.01 |
| 2025-08-22 | $844,389.51 | $16.78 | $0.01 |
| 2025-08-23 | $902,610.06 | $1.95 | $0.01 |
| 2025-08-24 | $886,484.69 | $1.03 | $0.01 |
| 2025-08-25 | $867,766.90 | $3.09 | $0.01 |
| 2025-08-26 | $860,516.50 | $98.91 | $0.01 |
| 2025-08-27 | $861,717.47 | $99.21 | $0.01 |
| 2025-08-28 | $886,190.30 | $28.98 | $0.01 |
| 2025-08-29 | $906,212.99 | $29.08 | $0.01 |
| 2025-08-31 | $876,476.81 | $11.19 | $0.01 |
| 2025-09-01 | $876,476.81 | $11.19 | $0.01 |
| 2025-09-02 | $865,126.18 | $1.64 | $0.01 |
| 2025-09-03 | $869,959.70 | $1.65 | $0.01 |
| 2025-09-04 | $871,406.35 | $13.85 | $0.01 |
| 2025-09-05 | $856,923.75 | $273.53 | $0.01 |
| 2025-09-06 | $855,071.06 | $10.96 | $0.01 |
| 2025-09-07 | $864,016.15 | $403.22 | $0.01 |
| 2025-09-08 | $856,385.93 | $201.17 | $0.01 |
| 2025-09-09 | $880,000.53 | $2.55 | $0.01 |
| 2025-09-10 | $884,602.13 | $11.26 | $0.01 |
| 2025-09-11 | $895,785.98 | $16.07 | $0.01 |
| 2025-09-12 | $895,130.03 | $189.44 | $0.01 |
| 2025-09-13 | $871,162.13 | $7,196.57 | $0.01 |
| 2025-09-14 | $852,624.19 | $12.19 | $0.01 |
| 2025-09-15 | $854,144.14 | $444.17 | $0.01 |
| 2025-09-16 | $837,963.43 | $62.14 | $0.01 |
| 2025-09-17 | $847,388.72 | $900.07 | $0.01 |
| 2025-09-18 | $867,752.99 | $229.02 | $0.01 |
| 2025-09-19 | $864,846.15 | $2.57 | $0.01 |
| 2025-09-20 | $851,241.13 | $189.87 | $0.01 |
| 2025-09-21 | $852,278.98 | $861.38 | $0.01 |
| 2025-09-22 | $824,387.60 | $1,201.31 | $0.01 |
| 2025-09-23 | $779,301.90 | $123.22 | $0.01 |
| 2025-09-24 | $796,086.52 | $2.08 | $0.01 |
| 2025-09-25 | $794,553.33 | $8.99 | $0.01 |
| 2025-09-26 | $788,401.08 | $8.88 | $0.01 |
| 2025-09-27 | $761,179.98 | $5.09 | $0.01 |
| 2025-09-28 | $756,729.94 | $3.77 | $0.01 |
| 2025-09-29 | $758,865.75 | $267.67 | $0.01 |
| 2025-09-30 | $787,664.02 | $344.62 | $0.01 |
| 2025-10-02 | $869,531.62 | $5,699.02 | $0.01 |
| 2025-10-03 | $868,268.88 | $5,697.78 | $0.01 |
| 2025-10-04 | $873,844.17 | $1,383.16 | $0.01 |
| 2025-10-05 | $842,733.40 | $699.42 | $0.01 |
| 2025-10-06 | $868,629.89 | $447.33 | $0.01 |
| 2025-10-07 | $867,718.00 | $2,554.52 | $0.01 |
| 2025-10-08 | $867,718.00 | $2,554.52 | $0.01 |
| 2025-10-09 | $863,494.45 | $632.58 | $0.01 |
| 2025-10-10 | $822,782.67 | $5.25 | $0.01 |
| 2025-10-11 | $743,845.24 | $765.07 | $0.00 |
| 2025-10-12 | $734,619.14 | $1.99 | $0.00 |
| 2025-10-13 | $809,113.81 | $2,118.34 | $0.01 |
| 2025-10-14 | $813,975.78 | $678.67 | $0.01 |
| 2025-10-15 | $713,397.28 | $53.20 | $0.00 |
| 2025-10-16 | $772,381.62 | $452.57 | $0.01 |
| 2025-10-17 | $782,783.67 | $5.24 | $0.01 |
| 2025-10-18 | $725,683.42 | $1,720.71 | $0.00 |
| 2025-10-19 | $738,916.97 | $24.33 | $0.00 |
| 2025-10-20 | $733,523.64 | $24.08 | $0.00 |
| 2025-10-21 | $767,192.47 | $595.10 | $0.01 |
| 2025-10-22 | $745,905.09 | $27.12 | $0.00 |
| 2025-10-23 | $744,555.12 | $13.96 | $0.00 |
| 2025-10-24 | $745,768.99 | $37.45 | $0.00 |
| 2025-10-25 | $765,079.69 | $14.72 | $0.01 |
| 2025-10-26 | $778,032.91 | $13.94 | $0.01 |
| 2025-10-27 | $778,032.91 | $13.94 | $0.01 |
| 2025-10-28 | $792,821.78 | $796.10 | $0.01 |
| 2025-10-29 | $770,659.00 | $5.98 | $0.01 |
| 2025-10-30 | $757,633.93 | $2.52 | $0.01 |
| 2025-10-31 | $740,401.27 | $27.76 | $0.00 |
| 2025-11-01 | $740,401.27 | $27.76 | $0.00 |
| 2025-11-02 | $739,285.46 | $16.48 | $0.00 |
| 2025-11-04 | $623,363.87 | $33.12 | $0.00 |
| 2025-11-05 | $623,363.87 | $33.12 | $0.00 |
| 2025-11-06 | $645,650.87 | $38.08 | $0.00 |
| 2025-11-07 | $645,650.87 | $38.08 | $0.00 |
| 2025-11-08 | $655,895.52 | $13.76 | $0.00 |
| 2025-11-09 | $660,373.81 | $13.86 | $0.00 |
| 2025-11-11 | $651,845.17 | $2.17 | $0.00 |
| 2025-11-12 | $651,845.17 | $2.17 | $0.00 |
| 2025-11-13 | $644,887.12 | $6.02 | $0.00 |
| 2025-11-14 | $644,433.00 | $6.03 | $0.00 |
| 2025-11-15 | $621,469.48 | $135.12 | $0.00 |
| 2025-11-16 | $621,469.48 | $135.12 | $0.00 |
| 2025-11-17 | $595,242.29 | $3.64 | $0.00 |
| 2025-11-18 | $579,382.12 | $36.13 | $0.00 |
| 2025-11-19 | $577,717.73 | $36.29 | $0.00 |
| 2025-11-20 | $570,696.49 | $177.30 | $0.00 |
| 2025-11-21 | $568,912.27 | $5.11 | $0.00 |
| 2025-11-22 | $533,784.09 | $1.53 | $0.00 |
| 2025-11-23 | $535,623.69 | $1.52 | $0.00 |
| 2025-11-24 | $552,898.64 | $11.78 | $0.00 |
| 2025-11-25 | $552,898.64 | $11.78 | $0.00 |
| 2025-11-26 | $544,642.76 | $11.85 | $0.00 |
| 2025-11-27 | $586,044.89 | $1.50 | $0.00 |
| 2025-11-28 | $586,044.89 | $1.50 | $0.00 |
| 2025-11-29 | $565,280.18 | $1.01 | $0.00 |
| 2025-11-30 | $563,640.23 | $1.01 | $0.00 |
| 2025-12-01 | $587,618.59 | $34.33 | $0.00 |
| 2025-12-03 | $575,153.68 | $1.10 | $0.00 |
| 2025-12-04 | $575,153.68 | $1.10 | $0.00 |
| 2025-12-05 | $584,046.13 | $1.09 | $0.00 |
| 2025-12-06 | $562,405.01 | $2.24 | $0.00 |
| 2025-12-07 | $563,848.99 | $2.25 | $0.00 |
| 2025-12-09 | $611,937.57 | $1,256.80 | $0.00 |
| 2025-12-10 | $611,937.57 | $1,256.80 | $0.00 |
| 2025-12-11 | $594,279.55 | $835.94 | $0.00 |
| 2025-12-17 | $509,671.20 | $5,832.48 | $0.00 |
| 2025-12-18 | $509,671.20 | $5,832.48 | $0.00 |
| 2025-12-19 | $491,641.36 | $2,299.30 | $0.00 |
| 2025-12-20 | $518,819.09 | $41.84 | $0.00 |
| 2025-12-21 | $518,819.09 | $41.84 | $0.00 |
| 2025-12-22 | $517,620.84 | $3.78 | $0.00 |
| 2025-12-23 | $521,122.48 | $1.11 | $0.00 |
| 2025-12-24 | $514,201.84 | $1.10 | $0.00 |
| 2025-12-26 | $507,698.07 | $6.49 | $0.00 |
| 2025-12-27 | $507,692.73 | $6.49 | $0.00 |
| 2025-12-28 | $511,072.94 | $6.51 | $0.00 |
| 2025-12-29 | $511,168.42 | $1.55 | $0.00 |
| 2025-12-30 | $508,929.99 | $6.83 | $0.00 |
| 2025-12-31 | $513,029.47 | $243.10 | $0.00 |
| 2026-01-01 | $497,303.92 | $2,191.34 | $0.00 |
| 2026-01-02 | $501,706.89 | $63.68 | $0.00 |
| 2026-01-03 | $504,475.56 | $64.01 | $0.00 |
| 2026-01-04 | $502,720.26 | $29.39 | $0.00 |
| 2026-01-05 | $512,339.79 | $12.57 | $0.00 |
| 2026-01-06 | $512,339.79 | $12.57 | $0.00 |
| 2026-01-07 | $541,484.07 | $8.55 | $0.00 |
| 2026-01-08 | $520,585.97 | $4.40 | $0.00 |
| 2026-01-09 | $520,585.97 | $4.40 | $0.00 |
| 2026-01-10 | $516,238.46 | $122.08 | $0.00 |
| 2026-01-11 | $515,383.96 | $5.12 | $0.00 |
| 2026-01-12 | $515,179.31 | $5.12 | $0.00 |
| 2026-01-13 | $517,360.13 | $17.13 | $0.00 |
| 2026-01-14 | $553,862.63 | $5.41 | $0.00 |
| 2026-01-15 | $542,410.35 | $1.26 | $0.00 |
| 2026-01-17 | $553,962.27 | $301.85 | $0.00 |
| 2026-01-18 | $553,962.27 | $301.85 | $0.00 |
| 2026-01-19 | $558,248.19 | $281.71 | $0.00 |
| 2026-01-20 | $489,902.30 | $25.52 | $0.00 |
| 2026-01-21 | $489,902.30 | $25.52 | $0.00 |
| 2026-01-22 | $494,910.70 | $25.13 | $0.00 |
| 2026-01-23 | $493,806.36 | $180.96 | $0.00 |
| 2026-01-24 | $493,806.36 | $180.96 | $0.00 |
| 2026-01-25 | $493,000.36 | $180.64 | $0.00 |
| 2026-01-27 | $488,045.07 | $63.57 | $0.00 |
| 2026-01-28 | $488,045.07 | $63.57 | $0.00 |
| 2026-01-29 | $508,893.35 | $29.87 | $0.00 |
| 2026-01-30 | $473,341.21 | $44.49 | $0.00 |
| 2026-01-31 | $461,646.51 | $545.78 | $0.00 |
| 2026-02-01 | $464,276.72 | $158.63 | $0.00 |
| 2026-02-02 | $393,906.16 | $371.89 | $0.00 |
| 2026-02-03 | $400,589.41 | $382.01 | $0.00 |
| 2026-02-04 | $382,198.18 | $399.92 | $0.00 |
| 2026-02-05 | $368,755.53 | $48.55 | $0.00 |
| 2026-02-06 | $360,297.23 | $47.39 | $0.00 |
| 2026-02-07 | $328,547.18 | $42.56 | $0.00 |
| 2026-02-08 | $349,524.49 | $513.01 | $0.00 |
| 2026-02-09 | $351,596.01 | $38.87 | $0.00 |
| 2026-02-10 | $344,090.86 | $3.22 | $0.00 |
| 2026-02-11 | $341,951.02 | $3.19 | $0.00 |
| 2026-02-13 | $316,969.06 | $61.54 | $0.00 |
| 2026-02-14 | $316,969.06 | $61.54 | $0.00 |
| 2026-02-16 | $334,219.12 | $5.59 | $0.00 |
| 2026-02-17 | $334,219.12 | $5.59 | $0.00 |
| 2026-02-24 | $311,079.04 | $14.29 | $0.00 |
| 2026-02-25 | $311,079.04 | $14.29 | $0.00 |
| 2026-02-26 | $348,131.33 | $3.83 | $0.00 |
| 2026-02-27 | $340,426.26 | $1.33 | $0.00 |
| 2026-02-28 | $340,802.48 | $1.33 | $0.00 |
| 2026-03-01 | $328,293.32 | $7.43 | $0.00 |
| 2026-03-02 | $328,293.32 | $7.43 | $0.00 |
| 2026-03-03 | $326,285.75 | $7.39 | $0.00 |
| 2026-03-04 | $364,957.71 | $10.71 | $0.00 |
| 2026-03-05 | $364,957.71 | $10.71 | $0.00 |
| 2026-03-06 | $332,128.50 | $1.13 | $0.00 |
| 2026-03-07 | $332,624.61 | $1.13 | $0.00 |
| 2026-03-08 | $332,147.74 | $1.13 | $0.00 |
| 2026-03-10 | $341,717.64 | $44.39 | $0.00 |
| 2026-03-11 | $341,517.69 | $44.34 | $0.00 |
| 2026-03-12 | $348,246.73 | $43.25 | $0.00 |
| 2026-03-13 | $347,977.32 | $38.30 | $0.00 |
| 2026-03-14 | $350,610.38 | $10.29 | $0.00 |
| 2026-03-15 | $349,744.90 | $10.27 | $0.00 |
| 2026-03-16 | $384,070.55 | $935.25 | $0.00 |
| 2026-03-17 | $384,070.55 | $935.25 | $0.00 |
| 2026-03-17 | $367,928.99 | $156.84 | $0.00 |
| 2026-03-18 | $367,928.99 | $156.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
