Avant USD AVUSD #224
$1.000 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avant USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Avant USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avant USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92990886 - US$1.01990004Current reference: US$0.99990200Re-entry trigger: US$1.01190082
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avant USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avant USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87876387Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avant USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87876387. Avant USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avant USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avant USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avant USD.
No upcoming market event is currently scheduled for Avant USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avant USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avant USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Avant USD position.
Market Overview
Avant USD current market price is $1.000 with a 24 hour trading volume of $5,456. The total available supply of Avant USD is 122.24M AVUSD. It has secured Rank 224 in the cryptocurrency market with a marketcap of $122.23M. The AVUSD price is 0.07% up in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant USD Rank
224
Avant USD Price
$1.000
Market Cap
$122.23M 0.24%
Fully Diluted Valuation
$122.23M
Trading Volume(24h)
$5,456
Circulating Supply
122.24M AVUSD
Total Supply
122.24M AVUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.09 8.28%
28 Jul 2026
All-time Low
$0.925 8.14%
19 Jun 2026
Cryptocurrency Avant USD Calculator
Want to convert more cryptocurrencies?
Avant USD Price Chart
1h
0.07%
24h
0.25%
7d
0.01%
14d
0.2%
30d
0.15%
60d
0.15%
200d
0.61%
1y
0.01%
Avant USD Historical Data
Historical data of Avant USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $97,620,516.66 | $292,023.61 | $1.00 |
| 2025-08-01 | $97,964,600.39 | $851,540.72 | $1.00 |
| 2025-08-02 | $98,178,854.53 | $224,153.10 | $1.00 |
| 2025-08-03 | $98,318,020.72 | $245,767.88 | $1.00 |
| 2025-08-04 | $98,428,844.78 | $390,576.48 | $1.00 |
| 2025-08-05 | $98,868,266.57 | $339,321.74 | $1.00 |
| 2025-08-06 | $99,557,152.47 | $297,539.84 | $1.00 |
| 2025-08-07 | $100,192,653.40 | $521,137.52 | $1.00 |
| 2025-08-08 | $100,452,617.27 | $439,507.65 | $1.00 |
| 2025-08-09 | $100,112,350.82 | $335,548.40 | $1.00 |
| 2025-08-10 | $99,315,127.40 | $394,970.61 | $1.00 |
| 2025-08-11 | $99,803,449.91 | $220,896.73 | $1.00 |
| 2025-08-12 | $99,660,041.39 | $608,818.48 | $1.00 |
| 2025-08-13 | $98,284,435.13 | $234,119.13 | $1.00 |
| 2025-08-14 | $98,226,088.08 | $396,585.68 | $1.00 |
| 2025-08-15 | $98,526,219.09 | $152,903.08 | $1.00 |
| 2025-08-16 | $100,051,840.37 | $602,465.68 | $1.00 |
| 2025-08-17 | $94,141,807.58 | $402,388.14 | $1.00 |
| 2025-08-18 | $94,674,701.59 | $70,491.88 | $1.00 |
| 2025-08-19 | $96,734,250.10 | $362,696.67 | $1.00 |
| 2025-08-20 | $95,541,417.15 | $1,010,169.31 | $1.00 |
| 2025-08-21 | $95,692,180.30 | $651,484.69 | $1.00 |
| 2025-08-22 | $96,120,730.98 | $801,804.99 | $1.00 |
| 2025-08-23 | $96,251,922.71 | $357,318.58 | $1.00 |
| 2025-08-24 | $96,098,100.97 | $513,929.91 | $1.00 |
| 2025-08-25 | $95,691,989.85 | $265,166.57 | $1.00 |
| 2025-08-26 | $95,398,725.48 | $1,249,781.14 | $1.00 |
| 2025-08-27 | $95,912,187.84 | $293,509.43 | $1.00 |
| 2025-08-28 | $96,054,238.10 | $226,127.10 | $1.00 |
| 2025-08-29 | $96,309,973.02 | $836,918.97 | $1.00 |
| 2025-08-30 | $96,235,672.70 | $154,678.23 | $1.00 |
| 2025-08-31 | $96,446,628.68 | $155,308.17 | $1.00 |
| 2025-09-01 | $97,041,914.81 | $147,900.96 | $1.00 |
| 2025-09-02 | $97,166,093.79 | $183,379.13 | $1.00 |
| 2025-09-03 | $97,424,997.46 | $266,249.05 | $1.00 |
| 2025-09-04 | $97,359,913.50 | $193,536.91 | $1.00 |
| 2025-09-05 | $98,609,454.26 | $159,037.72 | $1.00 |
| 2025-09-06 | $101,083,265.98 | $275,861.86 | $1.00 |
| 2025-09-07 | $101,822,315.50 | $517,155.76 | $1.00 |
| 2025-09-08 | $101,723,152.55 | $361,657.27 | $1.00 |
| 2025-09-09 | $103,779,478.37 | $456,738.35 | $1.00 |
| 2025-09-10 | $103,871,558.86 | $509,997.60 | $1.00 |
| 2025-09-11 | $104,800,900.09 | $321,199.68 | $1.00 |
| 2025-09-12 | $113,133,468.60 | $308,598.72 | $1.00 |
| 2025-09-13 | $113,877,817.08 | $252,405.52 | $1.00 |
| 2025-09-14 | $115,432,625.11 | $355,146.70 | $1.00 |
| 2025-09-15 | $116,140,536.27 | $388,235.30 | $1.00 |
| 2025-09-16 | $116,291,665.14 | $326,154.82 | $1.00 |
| 2025-09-17 | $116,307,448.70 | $376,328.90 | $1.00 |
| 2025-09-18 | $116,209,239.81 | $445,956.00 | $1.00 |
| 2025-09-19 | $117,478,689.40 | $1,691,050.71 | $1.00 |
| 2025-09-20 | $118,864,853.90 | $1,193,154.23 | $1.00 |
| 2025-09-21 | $119,092,720.13 | $693,475.56 | $1.00 |
| 2025-09-22 | $119,954,071.76 | $1,720,095.18 | $1.00 |
| 2025-09-23 | $120,622,232.80 | $1,206,482.68 | $1.00 |
| 2025-09-24 | $119,974,974.28 | $635,484.13 | $1.00 |
| 2025-09-25 | $121,044,879.95 | $1,853,485.64 | $1.00 |
| 2025-09-26 | $129,261,170.93 | $1,018,371.07 | $1.00 |
| 2025-09-27 | $127,784,401.84 | $2,568,943.67 | $1.00 |
| 2025-09-28 | $132,052,810.47 | $729,416.42 | $1.00 |
| 2025-09-29 | $131,890,993.01 | $506,470.58 | $1.00 |
| 2025-09-30 | $131,529,699.66 | $591,183.70 | $1.00 |
| 2025-10-01 | $131,645,639.23 | $226,248.31 | $1.00 |
| 2025-10-02 | $133,643,700.22 | $502,875.26 | $1.00 |
| 2025-10-03 | $134,256,367.34 | $318,743.21 | $1.00 |
| 2025-10-04 | $134,295,787.87 | $284,606.83 | $1.00 |
| 2025-10-05 | $133,529,274.36 | $97,795.81 | $1.00 |
| 2025-10-06 | $134,530,106.34 | $66,104.24 | $1.00 |
| 2025-10-07 | $134,520,981.15 | $706,323.00 | $1.00 |
| 2025-10-08 | $134,628,038.95 | $705,881.00 | $1.00 |
| 2025-10-09 | $135,586,373.13 | $7,679,849.57 | $1.00 |
| 2025-10-10 | $135,122,260.56 | $764,776.44 | $1.00 |
| 2025-10-11 | $133,979,399.81 | $586,466.12 | $1.00 |
| 2025-10-12 | $126,173,691.39 | $1,592,395.00 | $1.00 |
| 2025-10-13 | $122,928,166.01 | $325,732.51 | $1.00 |
| 2025-10-14 | $121,763,188.93 | $309,702.46 | $1.00 |
| 2025-10-15 | $118,867,615.63 | $443,664.71 | $1.00 |
| 2025-10-16 | $119,384,979.61 | $137,423.29 | $1.00 |
| 2025-10-17 | $122,131,006.65 | $406,840.07 | $1.00 |
| 2025-10-18 | $123,600,082.59 | $478,792.73 | $1.00 |
| 2025-10-19 | $124,597,664.27 | $162,552.94 | $1.00 |
| 2025-10-20 | $116,318,942.59 | $195,592.14 | $1.00 |
| 2025-10-21 | $117,784,213.22 | $279,831.84 | $1.00 |
| 2025-10-22 | $118,604,176.58 | $332,060.19 | $1.00 |
| 2025-10-23 | $118,959,442.75 | $157,542.36 | $1.00 |
| 2025-10-24 | $119,231,837.70 | $1,148,464.73 | $1.00 |
| 2025-10-25 | $119,537,902.96 | $358,111.84 | $1.00 |
| 2025-10-26 | $119,183,849.67 | $570,552.36 | $1.00 |
| 2025-10-27 | $122,787,962.99 | $262,836.33 | $1.00 |
| 2025-10-28 | $127,787,506.23 | $250,579.81 | $1.00 |
| 2025-10-29 | $126,261,104.44 | $515,237.44 | $1.00 |
| 2025-10-30 | $129,661,218.85 | $786,464.28 | $1.00 |
| 2025-10-31 | $127,469,903.35 | $376,563.99 | $1.00 |
| 2025-11-01 | $127,986,190.86 | $213,705.99 | $1.00 |
| 2025-11-02 | $128,270,106.61 | $424,030.48 | $1.00 |
| 2025-11-03 | $129,086,754.70 | $101,600.43 | $1.00 |
| 2025-11-04 | $126,642,791.36 | $1,549,017.39 | $1.00 |
| 2025-11-05 | $102,358,649.45 | $2,639,764.78 | $1.00 |
| 2025-11-06 | $90,396,016.41 | $505,259.90 | $1.00 |
| 2025-11-07 | $80,778,645.71 | $14,931,211.64 | $1.00 |
| 2025-11-08 | $77,443,311.94 | $16,594,779.51 | $1.00 |
| 2025-11-09 | $77,597,917.76 | $149,053.55 | $1.00 |
| 2025-11-10 | $77,405,842.34 | $890,445.00 | $1.00 |
| 2025-11-11 | $76,843,958.85 | $885,219.00 | $1.00 |
| 2025-11-12 | $76,799,099.13 | $497,944.10 | $1.00 |
| 2025-11-13 | $75,373,138.49 | $160,683.43 | $1.00 |
| 2025-11-14 | $77,417,198.82 | $503,422.21 | $1.00 |
| 2025-11-15 | $77,443,301.68 | $198,311.00 | $1.00 |
| 2025-11-16 | $77,375,378.82 | $172,568.43 | $1.00 |
| 2025-11-17 | $79,078,377.30 | $175,207.05 | $1.00 |
| 2025-11-18 | $79,175,406.30 | $165,514.74 | $1.00 |
| 2025-11-19 | $79,330,304.90 | $137,058.22 | $1.00 |
| 2025-11-20 | $84,321,410.72 | $190,688.88 | $1.00 |
| 2025-11-21 | $84,531,782.59 | $342,566.46 | $1.00 |
| 2025-11-22 | $84,161,198.32 | $234,939.94 | $1.00 |
| 2025-11-23 | $84,170,372.31 | $97,733.84 | $1.00 |
| 2025-11-24 | $84,235,576.11 | $222,842.87 | $1.00 |
| 2025-11-25 | $85,319,843.10 | $471,811.52 | $1.00 |
| 2025-11-26 | $87,648,628.39 | $291,799.23 | $1.00 |
| 2025-11-27 | $87,645,169.76 | $126,827.69 | $1.00 |
| 2025-11-28 | $89,408,272.48 | $206,763.45 | $1.00 |
| 2025-11-29 | $88,314,500.05 | $560,447.03 | $1.00 |
| 2025-11-30 | $88,819,795.91 | $209,288.48 | $1.00 |
| 2025-12-01 | $88,774,382.09 | $79,688.74 | $1.00 |
| 2025-12-02 | $88,688,656.08 | $743,319.38 | $1.00 |
| 2025-12-03 | $89,162,005.06 | $211,641.57 | $1.00 |
| 2025-12-04 | $89,112,055.07 | $446,786.45 | $1.00 |
| 2025-12-05 | $89,551,334.04 | $924,329.10 | $1.00 |
| 2025-12-06 | $89,998,729.35 | $158,639.37 | $1.00 |
| 2025-12-07 | $89,958,450.10 | $17,733.22 | $1.00 |
| 2025-12-08 | $90,482,634.69 | $40,654.03 | $1.00 |
| 2025-12-09 | $90,789,970.44 | $483,273.45 | $1.00 |
| 2025-12-10 | $94,333,732.94 | $337,106.42 | $1.00 |
| 2025-12-11 | $94,346,621.38 | $267,448.10 | $1.00 |
| 2025-12-12 | $96,315,469.03 | $246,290.82 | $1.00 |
| 2025-12-13 | $97,550,352.51 | $258,398.57 | $1.00 |
| 2025-12-14 | $97,587,414.62 | $56,239.05 | $1.00 |
| 2025-12-15 | $97,733,018.07 | $164,841.82 | $1.00 |
| 2025-12-16 | $100,102,670.74 | $667,223.44 | $1.00 |
| 2025-12-17 | $101,266,182.57 | $164,667.15 | $1.00 |
| 2025-12-18 | $101,492,426.37 | $280,424.66 | $1.00 |
| 2025-12-19 | $101,384,324.80 | $496,164.60 | $1.00 |
| 2025-12-20 | $101,361,451.74 | $202,180.27 | $1.00 |
| 2025-12-21 | $95,328,600.01 | $58,705.77 | $1.00 |
| 2025-12-22 | $93,381,740.06 | $533,559.20 | $1.00 |
| 2025-12-23 | $86,577,651.92 | $580,207.31 | $1.00 |
| 2025-12-24 | $90,904,716.34 | $423,283.07 | $1.00 |
| 2025-12-25 | $96,148,671.44 | $29,076.79 | $1.00 |
| 2025-12-26 | $98,326,023.22 | $32,995.44 | $1.00 |
| 2025-12-27 | $98,729,824.96 | $72,063.80 | $1.00 |
| 2025-12-28 | $100,773,208.91 | $21,351.08 | $1.00 |
| 2025-12-29 | $100,399,160.61 | $374,279.69 | $1.00 |
| 2025-12-30 | $100,911,792.23 | $26,801.97 | $1.00 |
| 2025-12-31 | $100,932,217.70 | $57,062.32 | $1.00 |
| 2026-01-01 | $100,840,797.21 | $186,478.51 | $1.00 |
| 2026-01-02 | $101,252,671.81 | $55,017.78 | $1.00 |
| 2026-01-03 | $102,450,902.68 | $135,745.12 | $1.00 |
| 2026-01-04 | $102,576,751.19 | $165,296.27 | $1.00 |
| 2026-01-05 | $98,075,616.93 | $149,470.82 | $1.00 |
| 2026-01-06 | $98,142,165.85 | $225,342.88 | $1.00 |
| 2026-01-07 | $96,824,918.88 | $205,563.27 | $1.00 |
| 2026-01-08 | $95,363,448.25 | $179,735.50 | $1.00 |
| 2026-01-09 | $96,351,051.66 | $247,713.10 | $1.00 |
| 2026-01-10 | $96,156,598.28 | $239,468.78 | $1.00 |
| 2026-01-11 | $95,493,866.60 | $82,954.63 | $1.00 |
| 2026-01-12 | $96,072,873.14 | $2,092,858.46 | $1.00 |
| 2026-01-13 | $95,257,312.27 | $1,192,078.61 | $1.00 |
| 2026-01-14 | $98,301,395.19 | $144,799.73 | $1.00 |
| 2026-01-15 | $99,283,564.70 | $116,218.96 | $1.00 |
| 2026-01-16 | $101,891,992.55 | $83,881.31 | $1.00 |
| 2026-01-17 | $103,196,310.57 | $58,621.40 | $1.00 |
| 2026-01-18 | $103,602,612.55 | $31,823.09 | $1.00 |
| 2026-01-19 | $102,957,051.83 | $100,052.97 | $0.99 |
| 2026-01-20 | $104,728,063.94 | $138,125.69 | $1.00 |
| 2026-01-21 | $105,026,279.96 | $722,460.67 | $1.00 |
| 2026-01-22 | $101,339,429.49 | $108,272.39 | $1.00 |
| 2026-01-23 | $105,937,013.85 | $212,463.07 | $1.00 |
| 2026-01-24 | $113,998,678.58 | $319,843.45 | $1.00 |
| 2026-01-25 | $112,748,504.94 | $11,734.10 | $1.00 |
| 2026-01-26 | $112,190,050.13 | $134,241.25 | $1.00 |
| 2026-01-27 | $113,606,433.21 | $119,406.60 | $1.00 |
| 2026-01-28 | $120,546,245.26 | $570,668.15 | $1.00 |
| 2026-01-29 | $122,735,800.06 | $69,715.19 | $1.00 |
| 2026-01-30 | $121,450,051.90 | $207,099.52 | $1.00 |
| 2026-01-31 | $123,178,974.39 | $312,745.67 | $1.00 |
| 2026-02-01 | $120,927,618.72 | $570,132.53 | $1.00 |
| 2026-02-02 | $120,832,981.44 | $531,160.39 | $1.00 |
| 2026-02-03 | $120,470,182.30 | $86,447.11 | $1.00 |
| 2026-02-04 | $124,097,511.70 | $709,200.01 | $1.00 |
| 2026-02-05 | $117,257,687.21 | $120,300.29 | $1.00 |
| 2026-02-06 | $117,112,125.17 | $986,960.12 | $1.00 |
| 2026-02-07 | $109,383,465.79 | $752,495.37 | $1.00 |
| 2026-02-08 | $109,408,137.65 | $443,405.03 | $1.00 |
| 2026-02-09 | $109,453,921.12 | $483,818.81 | $1.00 |
| 2026-02-10 | $109,785,593.05 | $54,722.47 | $1.00 |
| 2026-02-11 | $109,901,009.83 | $27,224.90 | $1.00 |
| 2026-02-12 | $105,477,957.68 | $823,757.65 | $1.00 |
| 2026-02-13 | $105,852,670.10 | $186,770.21 | $1.00 |
| 2026-02-14 | $105,620,914.18 | $151,881.99 | $1.00 |
| 2026-02-15 | $105,946,456.26 | $182,670.94 | $1.00 |
| 2026-02-16 | $105,975,017.90 | $322,117.28 | $1.00 |
| 2026-02-17 | $106,020,128.62 | $168,972.72 | $1.00 |
| 2026-02-18 | $107,028,984.22 | $145,967.77 | $1.00 |
| 2026-02-19 | $107,583,769.24 | $250,678.78 | $1.00 |
| 2026-02-20 | $108,974,171.22 | $132,675.80 | $1.00 |
| 2026-02-21 | $109,928,822.46 | $69,473.70 | $1.00 |
| 2026-02-22 | $110,065,985.46 | $46,581.98 | $1.00 |
| 2026-02-23 | $110,299,193.58 | $12,082.49 | $1.00 |
| 2026-02-24 | $109,808,807.74 | $151,333.98 | $0.99 |
| 2026-02-25 | $108,782,348.22 | $49,965.67 | $0.98 |
| 2026-02-26 | $110,309,302.87 | $337,903.35 | $1.00 |
| 2026-02-27 | $113,197,509.18 | $96,390.42 | $1.00 |
| 2026-02-28 | $112,453,362.53 | $95,684.29 | $1.00 |
| 2026-03-01 | $112,851,691.14 | $69,868.11 | $1.00 |
| 2026-03-02 | $112,892,341.66 | $6,069.10 | $1.00 |
| 2026-03-03 | $113,076,730.18 | $70,584.89 | $1.00 |
| 2026-03-04 | $112,866,761.96 | $94,867.30 | $1.00 |
| 2026-03-05 | $112,282,762.11 | $9,997.19 | $1.00 |
| 2026-03-06 | $112,544,397.69 | $83,753.47 | $1.00 |
| 2026-03-07 | $112,350,943.08 | $99,629.28 | $1.00 |
| 2026-03-08 | $111,973,270.62 | $98,811.04 | $0.99 |
| 2026-03-09 | $112,498,298.53 | $77,128.13 | $1.00 |
| 2026-03-10 | $112,658,188.99 | $627,194.45 | $1.00 |
| 2026-03-11 | $113,882,842.79 | $362,169.67 | $1.00 |
| 2026-03-12 | $118,716,311.34 | $273,303.24 | $1.00 |
| 2026-03-13 | $119,048,097.70 | $61,440.11 | $1.00 |
| 2026-03-14 | $119,900,042.70 | $22,208.93 | $1.00 |
| 2026-03-15 | $119,986,162.96 | $48,004.48 | $1.00 |
| 2026-03-16 | $124,590,985.11 | $50,847.59 | $1.00 |
| 2026-03-17 | $125,673,226.92 | $71,236.33 | $1.00 |
| 2026-03-18 | $125,643,797.29 | $38,168.56 | $1.00 |
| 2026-03-19 | $126,938,473.88 | $162,325.63 | $1.00 |
| 2026-03-20 | $126,600,842.27 | $218,561.71 | $1.00 |
| 2026-03-21 | $126,758,628.96 | $116,886.72 | $1.00 |
| 2026-03-22 | $129,236,486.26 | $65,090.13 | $1.00 |
| 2026-03-23 | $129,198,057.99 | $8,855.79 | $1.00 |
| 2026-03-24 | $124,106,721.74 | $74,149.67 | $1.00 |
| 2026-03-25 | $123,995,242.25 | $138,572.10 | $1.00 |
| 2026-03-26 | $122,760,068.72 | $9,945.79 | $1.00 |
| 2026-03-27 | $123,942,854.16 | $37,673.68 | $1.00 |
| 2026-03-28 | $128,754,783.02 | $127,496.98 | $1.00 |
| 2026-03-29 | $128,088,705.72 | $95,564.38 | $1.00 |
| 2026-03-30 | $127,264,894.14 | $211,972.03 | $1.00 |
| 2026-03-31 | $126,994,449.49 | $62,465.78 | $1.00 |
| 2026-04-01 | $126,655,175.43 | $117,772.08 | $1.00 |
| 2026-04-02 | $126,618,726.14 | $149,023.56 | $1.00 |
| 2026-04-03 | $126,929,388.11 | $38,356.85 | $1.00 |
| 2026-04-04 | $126,202,379.57 | $37,363.71 | $1.00 |
| 2026-04-05 | $125,912,184.22 | $13,135.19 | $1.00 |
| 2026-04-06 | $125,948,066.03 | $85,875.71 | $1.00 |
| 2026-04-07 | $127,899,814.99 | $76,701.82 | $1.00 |
| 2026-04-08 | $128,019,606.38 | $15,904.56 | $1.00 |
| 2026-04-09 | $127,832,474.81 | $16,386.32 | $1.00 |
| 2026-04-10 | $127,731,510.94 | $195,432.09 | $1.00 |
| 2026-04-11 | $127,681,225.29 | $12,557.99 | $1.00 |
| 2026-04-12 | $127,913,764.25 | $15,858.45 | $1.00 |
| 2026-04-13 | $125,770,908.90 | $4,600.27 | $1.00 |
| 2026-04-14 | $125,825,463.72 | $19,510.33 | $1.00 |
| 2026-04-15 | $125,861,170.23 | $22,514.19 | $1.00 |
| 2026-04-16 | $126,486,571.27 | $11,494.41 | $1.00 |
| 2026-04-17 | $128,042,261.31 | $19,830.43 | $1.00 |
| 2026-04-18 | $126,481,667.19 | $29,545.58 | $1.00 |
| 2026-04-19 | $126,423,625.58 | $16,288.96 | $1.00 |
| 2026-04-20 | $126,477,323.96 | $117,097.17 | $1.00 |
| 2026-04-21 | $122,227,411.64 | $207,357.97 | $1.00 |
| 2026-04-22 | $122,075,121.40 | $60,253.86 | $1.00 |
| 2026-04-23 | $122,207,043.37 | $19,167.83 | $1.00 |
| 2026-04-24 | $121,972,148.06 | $18,387.67 | $1.00 |
| 2026-04-25 | $117,870,067.03 | $14,198.38 | $1.00 |
| 2026-04-26 | $101,199,856.49 | $26,733.90 | $1.00 |
| 2026-04-27 | $100,607,647.37 | $11,242.19 | $1.00 |
| 2026-04-28 | $101,591,208.25 | $82,004.03 | $1.00 |
| 2026-04-29 | $99,952,004.88 | $64,993.24 | $1.00 |
| 2026-04-30 | $97,249,112.71 | $15,291.54 | $1.00 |
| 2026-05-01 | $99,246,372.92 | $73,481.90 | $1.00 |
| 2026-05-02 | $98,528,091.06 | $53,263.93 | $1.00 |
| 2026-05-03 | $99,837,207.62 | $41,527.21 | $1.00 |
| 2026-05-04 | $99,852,415.66 | $60,747.11 | $1.00 |
| 2026-05-05 | $99,878,810.80 | $77,619.76 | $1.00 |
| 2026-05-06 | $99,764,434.70 | $12,277.79 | $1.00 |
| 2026-05-07 | $100,428,169.34 | $25,712.09 | $1.00 |
| 2026-05-08 | $100,614,185.41 | $29,727.08 | $1.00 |
| 2026-05-09 | $99,746,632.85 | $8,238.24 | $1.00 |
| 2026-05-10 | $99,934,601.24 | $45,675.42 | $1.00 |
| 2026-05-11 | $99,500,904.66 | $62,952.75 | $1.00 |
| 2026-05-12 | $98,453,985.47 | $10,601.01 | $1.00 |
| 2026-05-13 | $98,382,273.74 | $10,673.84 | $1.00 |
| 2026-05-14 | $98,372,737.35 | $8,899.41 | $1.00 |
| 2026-05-15 | $94,889,531.83 | $10,310.04 | $1.00 |
| 2026-05-16 | $94,567,967.21 | $12,716.27 | $1.00 |
| 2026-05-17 | $85,882,823.40 | $15,600.69 | $1.00 |
| 2026-05-18 | $85,735,134.41 | $4,959.78 | $1.00 |
| 2026-05-19 | $86,335,642.72 | $8,771.73 | $1.00 |
| 2026-05-20 | $89,156,446.99 | $2,958.49 | $1.00 |
| 2026-05-21 | $88,674,628.27 | $14,356.12 | $1.00 |
| 2026-05-22 | $92,669,237.57 | $5,816.74 | $1.00 |
| 2026-05-23 | $93,542,996.58 | $6,641.26 | $1.00 |
| 2026-05-24 | $93,481,207.74 | $10,088.91 | $1.00 |
| 2026-05-25 | $93,837,043.46 | $5,057.55 | $1.00 |
| 2026-05-26 | $94,253,874.13 | $6,480.52 | $1.00 |
| 2026-05-27 | $94,056,940.19 | $6,470.27 | $1.00 |
| 2026-05-28 | $94,089,328.54 | $9,906.83 | $1.00 |
| 2026-05-29 | $95,632,735.69 | $5,313.36 | $1.00 |
| 2026-05-30 | $96,851,426.62 | $3,604.78 | $1.00 |
| 2026-05-31 | $97,591,405.16 | $7,807.89 | $1.00 |
| 2026-06-01 | $97,308,479.76 | $860.63 | $1.00 |
| 2026-06-02 | $101,705,721.70 | $12,344.35 | $1.00 |
| 2026-06-03 | $101,722,510.16 | $18,118.18 | $1.00 |
| 2026-06-04 | $101,634,174.43 | $14,071.88 | $1.00 |
| 2026-06-05 | $98,766,411.52 | $29,232.11 | $1.00 |
| 2026-06-06 | $96,827,175.89 | $18,617.58 | $1.00 |
| 2026-06-07 | $96,878,595.75 | $14,844.28 | $1.00 |
| 2026-06-08 | $96,775,791.17 | $5,038.40 | $1.00 |
| 2026-06-09 | $96,560,706.62 | $4,775.64 | $1.00 |
| 2026-06-10 | $99,846,547.05 | $17,361.04 | $1.00 |
| 2026-06-11 | $99,724,335.20 | $2,780.87 | $1.00 |
| 2026-06-12 | $100,879,738.82 | $2,121.21 | $1.00 |
| 2026-06-13 | $103,278,015.07 | $11,253.44 | $1.00 |
| 2026-06-14 | $103,506,141.39 | $9,107.70 | $1.00 |
| 2026-06-15 | $106,647,879.21 | $2,597.40 | $1.00 |
| 2026-06-16 | $107,390,090.11 | $3,740.72 | $1.00 |
| 2026-06-17 | $107,446,168.94 | $3,257.82 | $1.00 |
| 2026-06-18 | $109,674,604.22 | $13,273.61 | $1.00 |
| 2026-06-19 | $112,119,272.14 | $2,217.96 | $1.00 |
| 2026-06-20 | $111,888,613.26 | $6,014.78 | $1.00 |
| 2026-06-21 | $110,770,269.79 | $4,186.70 | $1.00 |
| 2026-06-22 | $110,904,493.28 | $1,642.63 | $1.00 |
| 2026-06-23 | $109,156,559.87 | $2,482.79 | $1.00 |
| 2026-06-24 | $106,327,554.04 | $13,434.87 | $1.00 |
| 2026-06-25 | $106,526,413.55 | $8,813.58 | $1.00 |
| 2026-06-26 | $106,113,780.29 | $6,787.50 | $1.00 |
| 2026-06-27 | $106,198,289.93 | $19,081.44 | $1.00 |
| 2026-06-28 | $106,045,355.48 | $3,696.72 | $1.00 |
| 2026-06-29 | $106,007,330.64 | $8,670.34 | $1.00 |
| 2026-06-30 | $107,741,568.55 | $13,697.97 | $1.00 |
| 2026-07-01 | $108,764,367.78 | $2,079.17 | $1.00 |
| 2026-07-02 | $108,785,850.79 | $2,505.47 | $1.00 |
| 2026-07-03 | $108,506,163.94 | $5,476.46 | $1.00 |
| 2026-07-04 | $108,331,514.46 | $2,911.82 | $1.00 |
| 2026-07-05 | $108,452,906.27 | $2,183.36 | $1.00 |
| 2026-07-06 | $107,874,245.51 | $942.29 | $0.99 |
| 2026-07-07 | $108,438,348.55 | $4,720.27 | $1.00 |
| 2026-07-08 | $108,504,620.35 | $1,560.23 | $1.00 |
| 2026-07-09 | $108,485,931.76 | $14,906.64 | $1.00 |
| 2026-07-10 | $108,691,113.47 | $10,633.54 | $1.00 |
| 2026-07-11 | $108,650,638.06 | $6,813.81 | $1.00 |
| 2026-07-12 | $108,493,751.19 | $644.85 | $1.00 |
| 2026-07-13 | $109,115,422.82 | $2,628.11 | $1.00 |
| 2026-07-14 | $109,111,442.10 | $2,948.77 | $1.00 |
| 2026-07-15 | $109,125,040.71 | $2,723.09 | $1.00 |
| 2026-07-16 | $115,910,860.31 | $9,661.14 | $1.00 |
| 2026-07-17 | $115,969,562.93 | $1,289.78 | $1.00 |
| 2026-07-18 | $115,923,882.64 | $1,484.06 | $1.00 |
| 2026-07-19 | $115,510,899.22 | $12,764.21 | $1.00 |
| 2026-07-20 | $115,426,641.06 | $8,636.05 | $1.00 |
| 2026-07-21 | $115,172,157.96 | $2,662.02 | $1.00 |
| 2026-07-22 | $115,419,929.41 | $4,162.33 | $1.00 |
| 2026-07-23 | $115,790,279.48 | $1,810.38 | $1.00 |
| 2026-07-24 | $115,225,959.97 | $1,511.52 | $1.00 |
| 2026-07-25 | $115,585,007.30 | $918.02 | $1.00 |
| 2026-07-26 | $115,864,241.91 | $2,040.75 | $1.00 |
| 2026-07-27 | $115,629,901.23 | $1,027.90 | $1.00 |
| 2026-07-28 | $115,611,421.60 | $3,079.31 | $1.00 |
| 2026-07-29 | $116,370,231.19 | $23,073.34 | $1.00 |
| 2026-07-30 | $118,441,654.96 | $2,104.75 | $1.00 |
| 2026-07-30 | $118,850,246.36 | $1,451.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
