Signal support for trend strength, exit-watch timing, and scam-style risk on Autonomous Secure Dollar.
A rule-aware view of whether Autonomous Secure Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Autonomous Secure Dollar and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonomous Secure Dollar.
Liquidity, DEX pair quality, and volume health for Autonomous Secure Dollar.
Track your Autonomous Secure Dollar position, log trades, and review recent activity from one place.
Autonomous Secure Dollar current market price is $0.997 with a 24 hour trading volume of $8. The total available supply of Autonomous Secure Dollar is 70,898 USSD. It has secured Rank 6238 in the cryptocurrency market with a marketcap of $70,667. The USSD price is 0.07% up in the last one hour.
The high price of the Autonomous Secure Dollar is $0.999 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6238
$0.997
$70,667 0.04%
$70,667
$8
70,898 USSD
70,898 USSD
(Not Available)
$0.999
$0.994
$1.09 8.84%
03 Feb 2025
$0.645 54.29%
12 Oct 2024
Want to convert more cryptocurrencies?
0.07%
0.04%
0.05%
0.05%
0.04%
0.07%
0.35%
0%
Historical data of Autonomous Secure Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $121,584.97 | $230.09 | $1.00 |
| 2025-03-19 | $121,832.64 | $173.12 | $1.00 |
| 2025-03-20 | $121,574.48 | $130.87 | $1.00 |
| 2025-03-21 | $121,649.09 | $117.74 | $1.00 |
| 2025-03-22 | $121,679.28 | $67.92 | $1.00 |
| 2025-03-23 | $121,636.02 | $32.77 | $1.00 |
| 2025-03-24 | $121,562.21 | $987.84 | $1.00 |
| 2025-03-25 | $121,614.47 | $2,924.19 | $1.00 |
| 2025-03-26 | $121,622.70 | $32.26 | $1.00 |
| 2025-03-27 | $121,562.56 | $214.12 | $1.00 |
| 2025-03-28 | $121,602.65 | $197.98 | $1.00 |
| 2025-03-29 | $121,530.19 | $125.43 | $1.00 |
| 2025-03-30 | $121,610.62 | $111.96 | $0.99 |
| 2025-03-31 | $121,443.96 | $60.72 | $1.00 |
| 2025-04-01 | $121,473.50 | $160.58 | $1.00 |
| 2025-04-02 | $121,584.03 | $321.59 | $1.00 |
| 2025-04-03 | $121,432.07 | $1,185.67 | $1.00 |
| 2025-04-04 | $121,535.51 | $1,836.48 | $1.00 |
| 2025-04-05 | $121,495.04 | $198.34 | $0.99 |
| 2025-04-06 | $121,643.22 | $189.47 | $1.00 |
| 2025-04-07 | $121,242.40 | $420.79 | $0.99 |
| 2025-04-08 | $121,582.84 | $673.51 | $0.99 |
| 2025-04-09 | $121,408.54 | $265.79 | $0.99 |
| 2025-04-10 | $121,440.07 | $452.82 | $1.00 |
| 2025-04-11 | $121,684.64 | $430.57 | $1.00 |
| 2025-04-12 | $121,509.45 | $124.64 | $1.00 |
| 2025-04-13 | $121,637.52 | $173.65 | $1.00 |
| 2025-04-14 | $121,545.49 | $1,671.68 | $1.00 |
| 2025-04-15 | $121,389.21 | $210.73 | $0.99 |
| 2025-04-16 | $121,476.11 | $226.26 | $0.99 |
| 2025-04-17 | $121,523.95 | $155.23 | $0.99 |
| 2025-04-18 | $121,662.78 | $216.61 | $1.00 |
| 2025-04-19 | $121,584.91 | $138.21 | $1.00 |
| 2025-04-20 | $121,550.18 | $26.12 | $1.00 |
| 2025-04-21 | $121,471.99 | $72.94 | $1.00 |
| 2025-04-22 | $121,424.56 | $121.28 | $1.00 |
| 2025-04-23 | $121,729.09 | $248.20 | $1.00 |
| 2025-04-24 | $121,726.94 | $673.47 | $1.00 |
| 2025-04-25 | $121,682.22 | $349.66 | $1.00 |
| 2025-04-26 | $121,857.51 | $406.13 | $1.00 |
| 2025-04-27 | $121,660.43 | $85.02 | $1.00 |
| 2025-04-28 | $121,765.98 | $129.81 | $1.00 |
| 2025-04-29 | $121,840.36 | $654.23 | $1.00 |
| 2025-04-30 | $121,579.25 | $93.30 | $1.00 |
| 2025-05-01 | $121,690.44 | $116.25 | $1.00 |
| 2025-05-02 | $121,877.19 | $56.81 | $1.00 |
| 2025-05-03 | $121,685.35 | $93.04 | $1.00 |
| 2025-05-04 | $121,893.05 | $164.67 | $1.00 |
| 2025-05-05 | $121,718.80 | $193.20 | $1.00 |
| 2025-05-06 | $121,793.07 | $103.35 | $1.00 |
| 2025-05-07 | $121,850.08 | $116.37 | $1.00 |
| 2025-05-08 | $121,711.41 | $234.24 | $1.00 |
| 2025-05-09 | $121,738.76 | $416.70 | $1.00 |
| 2025-05-10 | $121,831.16 | $415.13 | $1.00 |
| 2025-05-11 | $121,889.26 | $360.82 | $1.00 |
| 2025-05-12 | $121,830.58 | $422.52 | $1.00 |
| 2025-05-13 | $121,795.54 | $484.57 | $1.00 |
| 2025-05-14 | $121,816.35 | $1,164.92 | $1.00 |
| 2025-05-15 | $121,708.88 | $733.26 | $0.99 |
| 2025-05-16 | $121,751.66 | $529.26 | $1.00 |
| 2025-05-17 | $121,705.59 | $797.38 | $1.00 |
| 2025-05-18 | $121,674.49 | $621.91 | $1.00 |
| 2025-05-19 | $122,070.52 | $502.48 | $1.00 |
| 2025-05-20 | $121,846.53 | $506.67 | $1.00 |
| 2025-05-21 | $121,727.66 | $423.74 | $1.00 |
| 2025-05-22 | $122,314.07 | $387.77 | $1.00 |
| 2025-05-23 | $121,752.96 | $68.58 | $1.00 |
| 2025-05-24 | $121,618.41 | $231.73 | $1.00 |
| 2025-05-25 | $121,496.98 | $83.53 | $0.99 |
| 2025-05-26 | $121,604.92 | $155.33 | $1.00 |
| 2025-05-27 | $121,603.75 | $32.37 | $1.00 |
| 2025-05-28 | $121,268.62 | $185.21 | $1.00 |
| 2025-05-29 | $121,819.31 | $145.67 | $1.00 |
| 2025-05-30 | $121,293.98 | $167.77 | $0.99 |
| 2025-05-31 | $121,615.55 | $228.71 | $1.00 |
| 2025-06-01 | $121,684.97 | $136.52 | $1.00 |
| 2025-06-02 | $121,730.85 | $184.87 | $1.00 |
| 2025-06-03 | $121,706.91 | $289.78 | $1.00 |
| 2025-06-04 | $121,754.01 | $200.31 | $1.00 |
| 2025-06-05 | $121,742.80 | $213.13 | $1.00 |
| 2025-06-06 | $121,500.81 | $669.28 | $1.00 |
| 2025-06-07 | $121,611.69 | $259.11 | $1.00 |
| 2025-06-08 | $121,587.82 | $136.01 | $1.00 |
| 2025-06-09 | $121,431.54 | $84.17 | $0.99 |
| 2025-06-10 | $121,748.53 | $369.36 | $1.00 |
| 2025-06-11 | $121,811.46 | $162.03 | $1.00 |
| 2025-06-12 | $121,682.40 | $132.72 | $1.00 |
| 2025-06-13 | $121,480.03 | $126.87 | $1.00 |
| 2025-06-14 | $121,663.76 | $350.74 | $1.00 |
| 2025-06-15 | $121,730.84 | $155.53 | $1.00 |
| 2025-06-16 | $121,786.88 | $129.27 | $1.00 |
| 2025-06-17 | $121,468.48 | $237.51 | $1.00 |
| 2025-06-18 | $121,590.25 | $372.32 | $1.00 |
| 2025-06-19 | $121,563.23 | $573.72 | $1.00 |
| 2025-06-20 | $121,506.55 | $105.51 | $1.00 |
| 2025-06-21 | $121,459.02 | $249.99 | $0.99 |
| 2025-06-22 | $121,122.00 | $136.88 | $0.99 |
| 2025-06-23 | $121,390.57 | $196.70 | $0.99 |
| 2025-06-24 | $121,737.09 | $224.21 | $1.00 |
| 2025-06-25 | $121,676.63 | $294.42 | $1.00 |
| 2025-06-26 | $121,748.38 | $232.93 | $1.00 |
| 2025-06-27 | $121,463.26 | $490.45 | $1.00 |
| 2025-06-28 | $121,477.58 | $478.54 | $1.00 |
| 2025-06-29 | $121,472.08 | $122.97 | $1.00 |
| 2025-06-30 | $121,768.11 | $252.02 | $1.00 |
| 2025-07-01 | $121,586.33 | $389.79 | $1.00 |
| 2025-07-02 | $121,483.59 | $224.30 | $1.00 |
| 2025-07-03 | $73,750.82 | $327.71 | $1.00 |
| 2025-07-04 | $73,750.89 | $85.92 | $1.00 |
| 2025-07-05 | $73,771.20 | $193.58 | $1.00 |
| 2025-07-06 | $73,774.61 | $41.27 | $1.00 |
| 2025-07-07 | $73,715.51 | $49.26 | $1.00 |
| 2025-07-08 | $73,730.99 | $39.31 | $1.00 |
| 2025-07-09 | $73,876.38 | $35.65 | $1.00 |
| 2025-07-10 | $73,907.20 | $73.10 | $1.00 |
| 2025-07-11 | $73,794.42 | $68.91 | $1.00 |
| 2025-07-12 | $73,643.54 | $32.47 | $0.99 |
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-28 | $71,454.70 | $32.67 | $0.99 |
| 2025-08-29 | $71,919.52 | $33.59 | $1.00 |
| 2025-08-30 | $71,824.00 | $44.53 | $1.00 |
| 2025-08-31 | $71,781.06 | $11.09 | $1.00 |
| 2025-09-01 | $71,440.79 | $19.63 | $0.99 |
| 2025-09-02 | $71,648.17 | $33.47 | $1.00 |
| 2025-09-03 | $71,865.76 | $24.97 | $1.00 |
| 2025-09-04 | $71,883.92 | $24.93 | $1.00 |
| 2025-09-05 | $71,839.10 | $16.88 | $1.00 |
| 2025-09-06 | $71,416.28 | $43.76 | $0.99 |
| 2025-09-07 | $71,493.91 | $5.60 | $0.99 |
| 2025-09-08 | $71,671.10 | $2.81 | $1.00 |
| 2025-09-09 | $71,447.25 | $3.14 | $0.99 |
| 2025-09-10 | $71,765.61 | $13.18 | $1.00 |
| 2025-09-11 | $71,765.34 | $13.18 | $1.00 |
| 2025-09-12 | $71,980.58 | $16.41 | $1.00 |
| 2025-09-13 | $72,216.87 | $38.13 | $1.00 |
| 2025-09-14 | $71,821.04 | $42.95 | $1.00 |
| 2025-09-15 | $71,752.78 | $5.85 | $1.00 |
| 2025-09-16 | $72,027.44 | $17.63 | $1.00 |
| 2025-09-17 | $71,785.89 | $11.97 | $1.00 |
| 2025-09-18 | $71,993.65 | $27.83 | $1.00 |
| 2025-09-19 | $71,937.05 | $5.22 | $1.00 |
| 2025-09-20 | $71,364.44 | $16.53 | $0.99 |
| 2025-09-21 | $71,847.52 | $5.51 | $1.00 |
| 2025-09-22 | $71,863.59 | $5.52 | $1.00 |
| 2025-09-23 | $71,648.45 | $22.94 | $1.00 |
| 2025-09-24 | $71,921.46 | $3.49 | $1.00 |
| 2025-09-25 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-26 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-27 | $72,108.83 | $29.07 | $1.00 |
| 2025-09-28 | $71,853.36 | $6.32 | $1.00 |
| 2025-09-29 | $72,173.30 | $27.03 | $1.00 |
| 2025-09-30 | $72,179.69 | $15.34 | $1.00 |
| 2025-10-01 | $71,915.57 | $31.33 | $1.00 |
| 2025-10-02 | $72,253.04 | $25.55 | $1.01 |
| 2025-10-03 | $72,100.90 | $25.02 | $1.00 |
| 2025-10-04 | $72,035.91 | $20.10 | $1.00 |
| 2025-10-05 | $72,043.76 | $6.22 | $1.00 |
| 2025-10-06 | $72,128.29 | $22.98 | $1.00 |
| 2025-10-07 | $72,101.73 | $43.69 | $1.00 |
| 2025-10-08 | $71,581.33 | $49.86 | $0.99 |
| 2025-10-09 | $71,921.61 | $5.54 | $1.00 |
| 2025-10-10 | $71,843.88 | $27.42 | $1.00 |
| 2025-10-11 | $71,326.57 | $197.82 | $0.99 |
| 2025-10-12 | $71,698.12 | $202.24 | $1.00 |
| 2025-10-13 | $71,973.19 | $195.31 | $1.00 |
| 2025-10-14 | $71,996.47 | $125.28 | $1.00 |
| 2025-10-15 | $71,903.09 | $153.53 | $1.00 |
| 2025-10-16 | $71,719.65 | $76.62 | $1.00 |
| 2025-10-17 | $71,641.80 | $79.07 | $1.00 |
| 2025-10-18 | $71,649.17 | $81.94 | $1.00 |
| 2025-10-19 | $72,198.06 | $9.19 | $1.01 |
| 2025-10-20 | $71,820.77 | $59.19 | $1.00 |
| 2025-10-21 | $71,788.47 | $70.44 | $1.00 |
| 2025-10-22 | $71,371.56 | $149.34 | $0.99 |
| 2025-10-23 | $71,716.97 | $125.70 | $1.00 |
| 2025-10-24 | $71,745.90 | $89.46 | $1.00 |
| 2025-10-25 | $71,736.26 | $48.31 | $1.00 |
| 2025-10-26 | $71,750.74 | $13.67 | $1.00 |
| 2025-10-27 | $71,612.19 | $45.93 | $1.00 |
| 2025-10-28 | $71,589.43 | $104.17 | $1.00 |
| 2025-10-29 | $71,607.63 | $93.23 | $1.00 |
| 2025-10-30 | $71,448.14 | $54.40 | $1.00 |
| 2025-10-31 | $71,684.18 | $98.15 | $1.00 |
| 2025-11-01 | $71,830.98 | $14.78 | $1.00 |
| 2025-11-02 | $71,688.39 | $4.90 | $1.00 |
| 2025-11-03 | $71,642.69 | $9.27 | $1.00 |
| 2025-11-04 | $71,323.54 | $55.37 | $1.00 |
| 2025-11-05 | $71,324.20 | $132.02 | $1.01 |
| 2025-11-06 | $71,795.84 | $133.77 | $1.00 |
| 2025-11-07 | $71,445.53 | $46.09 | $1.00 |
| 2025-11-08 | $71,860.03 | $56.15 | $1.00 |
| 2025-11-09 | $71,600.35 | $27.77 | $1.00 |
| 2025-11-10 | $71,610.16 | $33.09 | $1.00 |
| 2025-11-11 | $71,449.95 | $33.08 | $1.00 |
| 2025-11-12 | $71,299.27 | $54.62 | $1.00 |
| 2025-11-13 | $71,151.32 | $49.98 | $0.99 |
| 2025-11-14 | $71,966.02 | $87.87 | $1.01 |
| 2025-11-15 | $71,270.77 | $164.85 | $1.00 |
| 2025-11-16 | $71,313.46 | $9.86 | $1.00 |
| 2025-11-17 | $71,417.23 | $141.87 | $1.00 |
| 2025-11-18 | $71,504.38 | $126.99 | $1.00 |
| 2025-11-19 | $71,283.84 | $131.84 | $1.00 |
| 2025-11-20 | $71,560.25 | $112.10 | $1.00 |
| 2025-11-21 | $71,027.47 | $195.44 | $1.00 |
| 2025-11-22 | $71,291.30 | $151.25 | $1.00 |
| 2025-11-23 | $71,307.06 | $99.46 | $1.00 |
| 2025-11-24 | $70,902.66 | $42.81 | $0.99 |
| 2025-11-25 | $71,470.40 | $79.67 | $1.00 |
| 2025-11-26 | $71,240.75 | $107.81 | $1.00 |
| 2025-11-27 | $71,812.11 | $35.33 | $1.01 |
| 2025-11-28 | $71,051.31 | $4.82 | $1.00 |
| 2025-11-29 | $71,202.43 | $74.06 | $1.00 |
| 2025-11-30 | $71,231.29 | $11.64 | $1.00 |
| 2025-12-01 | $70,797.40 | $14.39 | $0.99 |
| 2025-12-02 | $71,590.26 | $56.17 | $1.01 |
| 2025-12-03 | $71,809.15 | $44.45 | $1.01 |
| 2025-12-04 | $71,654.29 | $30.19 | $1.01 |
| 2025-12-05 | $71,293.02 | $23.59 | $1.00 |
| 2025-12-06 | $70,586.61 | $30.75 | $0.99 |
| 2025-12-07 | $70,882.01 | $16.11 | $1.00 |
| 2025-12-08 | $71,059.20 | $79.98 | $1.00 |
| 2025-12-09 | $71,179.60 | $60.72 | $1.00 |
| 2025-12-10 | $70,972.28 | $52.23 | $1.00 |
| 2025-12-11 | $70,823.35 | $26.88 | $0.99 |
| 2025-12-12 | $71,271.92 | $44.12 | $1.00 |
| 2025-12-13 | $70,430.51 | $24.97 | $0.99 |
| 2025-12-14 | $71,081.26 | $4.37 | $1.00 |
| 2025-12-15 | $71,072.74 | $3.53 | $1.00 |
| 2025-12-16 | $71,121.24 | $125.30 | $1.00 |
| 2025-12-17 | $71,199.65 | $34.61 | $1.00 |
| 2025-12-18 | $70,996.43 | $48.05 | $1.00 |
| 2025-12-19 | $71,211.94 | $113.41 | $1.00 |
| 2025-12-20 | $71,263.74 | $31.49 | $1.00 |
| 2025-12-21 | $71,199.00 | $2.13 | $1.00 |
| 2025-12-22 | $71,240.05 | $5.14 | $1.00 |
| 2025-12-23 | $71,070.48 | $11.40 | $1.00 |
| 2025-12-24 | $71,067.69 | $17.10 | $1.00 |
| 2025-12-25 | $71,032.12 | $3.95 | $1.00 |
| 2025-12-26 | $70,588.38 | $3.93 | $0.99 |
| 2025-12-27 | $70,661.87 | $15.30 | $0.99 |
| 2025-12-28 | $70,762.20 | $4.84 | $1.00 |
| 2025-12-29 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-30 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-31 | $71,071.83 | $3.19 | $1.00 |
| 2026-01-01 | $70,978.70 | $2.27 | $1.00 |
| 2026-01-02 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-03 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-04 | $71,000.99 | $7.14 | $1.00 |
| 2026-01-05 | $71,110.24 | $71.42 | $1.00 |
| 2026-01-06 | $71,158.03 | $16.21 | $1.00 |
| 2026-01-07 | $71,339.81 | $28.14 | $1.00 |
| 2026-01-08 | $70,638.75 | $19.95 | $0.99 |
| 2026-01-09 | $71,048.60 | $13.57 | $1.00 |
| 2026-01-10 | $70,748.69 | $12.15 | $1.00 |
| 2026-01-11 | $70,813.60 | $6.03 | $1.00 |
| 2026-01-12 | $70,881.20 | $3.99 | $1.00 |
| 2026-01-13 | $70,644.16 | $16.53 | $0.99 |
| 2026-01-14 | $71,362.81 | $52.09 | $1.00 |
| 2026-01-15 | $71,270.69 | $24.97 | $1.00 |
| 2026-01-16 | $71,043.47 | $34.76 | $1.00 |
| 2026-01-17 | $71,067.24 | $4.12 | $1.00 |
| 2026-01-18 | $70,976.73 | $4.40 | $1.00 |
| 2026-01-19 | $70,849.41 | $5.34 | $0.99 |
| 2026-01-20 | $70,547.13 | $15.14 | $0.99 |
| 2026-01-21 | $70,428.63 | $44.41 | $0.99 |
| 2026-01-22 | $70,666.92 | $70.61 | $1.00 |
| 2026-01-23 | $70,961.58 | $31.89 | $1.00 |
| 2026-01-24 | $70,686.59 | $23.93 | $0.99 |
| 2026-01-25 | $70,638.35 | $8.98 | $0.99 |
| 2026-01-26 | $70,436.30 | $25.28 | $0.99 |
| 2026-01-27 | $71,054.20 | $21.99 | $1.00 |
| 2026-01-28 | $71,302.33 | $15.14 | $1.00 |
| 2026-01-29 | $71,453.34 | $3.03 | $1.01 |
| 2026-01-30 | $70,965.11 | $135.21 | $1.00 |
| 2026-01-31 | $71,019.05 | $117.53 | $1.00 |
| 2026-02-01 | $70,764.83 | $288.73 | $1.00 |
| 2026-02-02 | $70,750.50 | $133.26 | $1.00 |
| 2026-02-03 | $70,985.49 | $148.46 | $1.00 |
| 2026-02-04 | $70,660.25 | $77.09 | $1.00 |
| 2026-02-05 | $70,592.76 | $49.42 | $1.00 |
| 2026-02-06 | $70,584.47 | $72.12 | $0.99 |
| 2026-02-07 | $70,900.04 | $59.30 | $1.00 |
| 2026-02-08 | $70,837.77 | $37.54 | $1.00 |
| 2026-02-09 | $70,814.84 | $58.04 | $1.00 |
| 2026-02-10 | $70,836.87 | $39.02 | $1.00 |
| 2026-02-11 | $70,798.64 | $27.09 | $1.00 |
| 2026-02-12 | $70,818.32 | $42.13 | $1.00 |
| 2026-02-13 | $70,689.74 | $19.13 | $1.00 |
| 2026-02-14 | $70,850.98 | $16.39 | $1.00 |
| 2026-02-15 | $70,970.11 | $4.62 | $1.00 |
| 2026-02-16 | $70,819.56 | $6.73 | $1.00 |
| 2026-02-17 | $70,839.71 | $16.76 | $1.00 |
| 2026-02-18 | $70,830.84 | $13.70 | $1.00 |
| 2026-02-19 | $70,776.82 | $9.84 | $1.00 |
| 2026-02-20 | $70,768.04 | $13.25 | $1.00 |
| 2026-02-21 | $70,830.72 | $10.95 | $1.00 |
| 2026-02-22 | $70,827.19 | $1.61 | $1.00 |
| 2026-02-23 | $70,777.71 | $3.27 | $1.00 |
| 2026-02-24 | $70,825.64 | $24.05 | $1.00 |
| 2026-02-25 | $70,867.30 | $11.37 | $1.00 |
| 2026-02-26 | $70,883.18 | $40.59 | $1.00 |
| 2026-02-27 | $70,859.84 | $19.39 | $1.00 |
| 2026-02-28 | $70,751.62 | $22.04 | $1.00 |
| 2026-03-01 | $70,813.52 | $27.30 | $1.00 |
| 2026-03-02 | $70,626.78 | $19.05 | $1.00 |
| 2026-03-03 | $70,815.73 | $22.13 | $1.00 |
| 2026-03-04 | $70,676.00 | $30.94 | $1.00 |
| 2026-03-05 | $70,864.91 | $37.17 | $1.00 |
| 2026-03-06 | $70,822.60 | $425.00 | $1.00 |
| 2026-03-07 | $70,799.55 | $15.47 | $1.00 |
| 2026-03-08 | $70,713.37 | $2.00 | $1.00 |
| 2026-03-09 | $70,426.41 | $6,544.05 | $1.00 |
| 2026-03-10 | $70,840.77 | $73.18 | $1.00 |
| 2026-03-11 | $70,761.92 | $13.55 | $1.00 |
| 2026-03-12 | $70,767.21 | $16.23 | $1.00 |
| 2026-03-13 | $70,846.25 | $5.50 | $1.00 |
| 2026-03-14 | $70,818.78 | $18.67 | $1.00 |
| 2026-03-15 | $70,760.18 | $2.37 | $1.00 |
| 2026-03-16 | $71,588.33 | $33.75 | $1.01 |
| 2026-03-17 | $70,840.09 | $63.00 | $1.00 |
| 2026-03-17 | $70,802.60 | $39.43 | $1.00 |
Compare live prices of Autonomous Secure Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Arbitrum) | 0X33C88D4CAC6AC34F77020915A2A88CD0417DC069/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.998 | $5 | ||
| Uniswap V3 (Arbitrum One) | 0X33C88D4CAC6AC34F77020915A2A88CD0417DC069/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.996 | $2 |
USSD is a censorship-free stablecoin that is fully backed by crypto. It is completely autonomous, over-collateralized, and anti-inflationary. USSD is a non-profit organization. Nobody can freeze tokens or manage the collateral. Open-source code that passed Hacken and Sherlock security audits with the highest scores.Collateral of USSD Stable coin contains 3 crypto assets (ETH, BTC and other stablecoins) in Arbitrum that will ensure maximum decentralization possible nowadays.

Impermanent loss is the hidden cost of providing liquidity in decentralized finance: you can earn fees all day and still end up with less than if you had simply held…...
Read More
Tokenomics is the study of how a crypto token’s supply, distribution, and incentives are designed, and it is the single most useful lens for telling a serious project from a…...
Read More
Ripple keeps winning. A five-second cross-border Treasury settlement with JPMorgan and Mastercard, ten major deals this year, an IPO the chief executive keeps hinting at. XRP keeps trading near a…...
Read More


