Autonomous Secure Dollar USSD #6223
$0.996 0.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Autonomous Secure Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Autonomous Secure Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Autonomous Secure Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92661480 - US$1.01628720Current reference: US$0.99636000Re-entry trigger: US$1.00831632
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Autonomous Secure Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Autonomous Secure Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87565099Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Autonomous Secure Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87565099. Autonomous Secure Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Autonomous Secure Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Autonomous Secure Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonomous Secure Dollar.
No upcoming market event is currently scheduled for Autonomous Secure Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Autonomous Secure Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Autonomous Secure Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Autonomous Secure Dollar position.
Market Overview
Autonomous Secure Dollar current market price is $0.996 with a 24 hour trading volume of $10. The total available supply of Autonomous Secure Dollar is 70,898 USSD. It has secured Rank 6223 in the cryptocurrency market with a marketcap of $70,547. The USSD price is 0.02% up in the last one hour.
The high price of the Autonomous Secure Dollar is $0.999 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomous Secure Dollar Rank
6223
Autonomous Secure Dollar Price
$0.996
Market Cap
$70,547 0.08%
Fully Diluted Valuation
$70,547
Trading Volume(24h)
$10
Circulating Supply
70,898 USSD
Total Supply
70,898 USSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.994
All-time High
$1.09 8.8%
03 Feb 2025
All-time Low
$0.645 54.35%
12 Oct 2024
Cryptocurrency Autonomous Secure Dollar Calculator
Want to convert more cryptocurrencies?
Autonomous Secure Dollar Price Chart
1h
0.02%
24h
0.21%
7d
0.02%
14d
0.07%
30d
0.07%
60d
0.1%
200d
0.36%
1y
0.01%
Autonomous Secure Dollar Historical Data
Historical data of Autonomous Secure Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $121,584.97 | $230.09 | $1.00 |
| 2025-03-19 | $121,832.64 | $173.12 | $1.00 |
| 2025-03-20 | $121,574.48 | $130.87 | $1.00 |
| 2025-03-21 | $121,649.09 | $117.74 | $1.00 |
| 2025-03-22 | $121,679.28 | $67.92 | $1.00 |
| 2025-03-23 | $121,636.02 | $32.77 | $1.00 |
| 2025-03-24 | $121,562.21 | $987.84 | $1.00 |
| 2025-03-25 | $121,614.47 | $2,924.19 | $1.00 |
| 2025-03-26 | $121,622.70 | $32.26 | $1.00 |
| 2025-03-27 | $121,562.56 | $214.12 | $1.00 |
| 2025-03-28 | $121,602.65 | $197.98 | $1.00 |
| 2025-03-29 | $121,530.19 | $125.43 | $1.00 |
| 2025-03-30 | $121,610.62 | $111.96 | $0.99 |
| 2025-03-31 | $121,443.96 | $60.72 | $1.00 |
| 2025-04-01 | $121,473.50 | $160.58 | $1.00 |
| 2025-04-02 | $121,584.03 | $321.59 | $1.00 |
| 2025-04-03 | $121,432.07 | $1,185.67 | $1.00 |
| 2025-04-04 | $121,535.51 | $1,836.48 | $1.00 |
| 2025-04-05 | $121,495.04 | $198.34 | $0.99 |
| 2025-04-06 | $121,643.22 | $189.47 | $1.00 |
| 2025-04-07 | $121,242.40 | $420.79 | $0.99 |
| 2025-04-08 | $121,582.84 | $673.51 | $0.99 |
| 2025-04-09 | $121,408.54 | $265.79 | $0.99 |
| 2025-04-10 | $121,440.07 | $452.82 | $1.00 |
| 2025-04-11 | $121,684.64 | $430.57 | $1.00 |
| 2025-04-12 | $121,509.45 | $124.64 | $1.00 |
| 2025-04-13 | $121,637.52 | $173.65 | $1.00 |
| 2025-04-14 | $121,545.49 | $1,671.68 | $1.00 |
| 2025-04-15 | $121,389.21 | $210.73 | $0.99 |
| 2025-04-16 | $121,476.11 | $226.26 | $0.99 |
| 2025-04-17 | $121,523.95 | $155.23 | $0.99 |
| 2025-04-18 | $121,662.78 | $216.61 | $1.00 |
| 2025-04-19 | $121,584.91 | $138.21 | $1.00 |
| 2025-04-20 | $121,550.18 | $26.12 | $1.00 |
| 2025-04-21 | $121,471.99 | $72.94 | $1.00 |
| 2025-04-22 | $121,424.56 | $121.28 | $1.00 |
| 2025-04-23 | $121,729.09 | $248.20 | $1.00 |
| 2025-04-24 | $121,726.94 | $673.47 | $1.00 |
| 2025-04-25 | $121,682.22 | $349.66 | $1.00 |
| 2025-04-26 | $121,857.51 | $406.13 | $1.00 |
| 2025-04-27 | $121,660.43 | $85.02 | $1.00 |
| 2025-04-28 | $121,765.98 | $129.81 | $1.00 |
| 2025-04-29 | $121,840.36 | $654.23 | $1.00 |
| 2025-04-30 | $121,579.25 | $93.30 | $1.00 |
| 2025-05-01 | $121,690.44 | $116.25 | $1.00 |
| 2025-05-02 | $121,877.19 | $56.81 | $1.00 |
| 2025-05-03 | $121,685.35 | $93.04 | $1.00 |
| 2025-05-04 | $121,893.05 | $164.67 | $1.00 |
| 2025-05-05 | $121,718.80 | $193.20 | $1.00 |
| 2025-05-06 | $121,793.07 | $103.35 | $1.00 |
| 2025-05-07 | $121,850.08 | $116.37 | $1.00 |
| 2025-05-08 | $121,711.41 | $234.24 | $1.00 |
| 2025-05-09 | $121,738.76 | $416.70 | $1.00 |
| 2025-05-10 | $121,831.16 | $415.13 | $1.00 |
| 2025-05-11 | $121,889.26 | $360.82 | $1.00 |
| 2025-05-12 | $121,830.58 | $422.52 | $1.00 |
| 2025-05-13 | $121,795.54 | $484.57 | $1.00 |
| 2025-05-14 | $121,816.35 | $1,164.92 | $1.00 |
| 2025-05-15 | $121,708.88 | $733.26 | $0.99 |
| 2025-05-16 | $121,751.66 | $529.26 | $1.00 |
| 2025-05-17 | $121,705.59 | $797.38 | $1.00 |
| 2025-05-18 | $121,674.49 | $621.91 | $1.00 |
| 2025-05-19 | $122,070.52 | $502.48 | $1.00 |
| 2025-05-20 | $121,846.53 | $506.67 | $1.00 |
| 2025-05-21 | $121,727.66 | $423.74 | $1.00 |
| 2025-05-22 | $122,314.07 | $387.77 | $1.00 |
| 2025-05-23 | $121,752.96 | $68.58 | $1.00 |
| 2025-05-24 | $121,618.41 | $231.73 | $1.00 |
| 2025-05-25 | $121,496.98 | $83.53 | $0.99 |
| 2025-05-26 | $121,604.92 | $155.33 | $1.00 |
| 2025-05-27 | $121,603.75 | $32.37 | $1.00 |
| 2025-05-28 | $121,268.62 | $185.21 | $1.00 |
| 2025-05-29 | $121,819.31 | $145.67 | $1.00 |
| 2025-05-30 | $121,293.98 | $167.77 | $0.99 |
| 2025-05-31 | $121,615.55 | $228.71 | $1.00 |
| 2025-06-01 | $121,684.97 | $136.52 | $1.00 |
| 2025-06-02 | $121,730.85 | $184.87 | $1.00 |
| 2025-06-03 | $121,706.91 | $289.78 | $1.00 |
| 2025-06-04 | $121,754.01 | $200.31 | $1.00 |
| 2025-06-05 | $121,742.80 | $213.13 | $1.00 |
| 2025-06-06 | $121,500.81 | $669.28 | $1.00 |
| 2025-06-07 | $121,611.69 | $259.11 | $1.00 |
| 2025-06-08 | $121,587.82 | $136.01 | $1.00 |
| 2025-06-09 | $121,431.54 | $84.17 | $0.99 |
| 2025-06-10 | $121,748.53 | $369.36 | $1.00 |
| 2025-06-11 | $121,811.46 | $162.03 | $1.00 |
| 2025-06-12 | $121,682.40 | $132.72 | $1.00 |
| 2025-06-13 | $121,480.03 | $126.87 | $1.00 |
| 2025-06-14 | $121,663.76 | $350.74 | $1.00 |
| 2025-06-15 | $121,730.84 | $155.53 | $1.00 |
| 2025-06-16 | $121,786.88 | $129.27 | $1.00 |
| 2025-06-17 | $121,468.48 | $237.51 | $1.00 |
| 2025-06-18 | $121,590.25 | $372.32 | $1.00 |
| 2025-06-19 | $121,563.23 | $573.72 | $1.00 |
| 2025-06-20 | $121,506.55 | $105.51 | $1.00 |
| 2025-06-21 | $121,459.02 | $249.99 | $0.99 |
| 2025-06-22 | $121,122.00 | $136.88 | $0.99 |
| 2025-06-23 | $121,390.57 | $196.70 | $0.99 |
| 2025-06-24 | $121,737.09 | $224.21 | $1.00 |
| 2025-06-25 | $121,676.63 | $294.42 | $1.00 |
| 2025-06-26 | $121,748.38 | $232.93 | $1.00 |
| 2025-06-27 | $121,463.26 | $490.45 | $1.00 |
| 2025-06-28 | $121,477.58 | $478.54 | $1.00 |
| 2025-06-29 | $121,472.08 | $122.97 | $1.00 |
| 2025-06-30 | $121,768.11 | $252.02 | $1.00 |
| 2025-07-01 | $121,586.33 | $389.79 | $1.00 |
| 2025-07-02 | $121,483.59 | $224.30 | $1.00 |
| 2025-07-03 | $73,750.82 | $327.71 | $1.00 |
| 2025-07-04 | $73,750.89 | $85.92 | $1.00 |
| 2025-07-05 | $73,771.20 | $193.58 | $1.00 |
| 2025-07-06 | $73,774.61 | $41.27 | $1.00 |
| 2025-07-07 | $73,715.51 | $49.26 | $1.00 |
| 2025-07-08 | $73,730.99 | $39.31 | $1.00 |
| 2025-07-09 | $73,876.38 | $35.65 | $1.00 |
| 2025-07-10 | $73,907.20 | $73.10 | $1.00 |
| 2025-07-11 | $73,794.42 | $68.91 | $1.00 |
| 2025-07-12 | $73,643.54 | $32.47 | $0.99 |
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-28 | $71,454.70 | $32.67 | $0.99 |
| 2025-08-29 | $71,919.52 | $33.59 | $1.00 |
| 2025-08-30 | $71,824.00 | $44.53 | $1.00 |
| 2025-08-31 | $71,781.06 | $11.09 | $1.00 |
| 2025-09-01 | $71,440.79 | $19.63 | $0.99 |
| 2025-09-02 | $71,648.17 | $33.47 | $1.00 |
| 2025-09-03 | $71,865.76 | $24.97 | $1.00 |
| 2025-09-04 | $71,883.92 | $24.93 | $1.00 |
| 2025-09-05 | $71,839.10 | $16.88 | $1.00 |
| 2025-09-06 | $71,416.28 | $43.76 | $0.99 |
| 2025-09-07 | $71,493.91 | $5.60 | $0.99 |
| 2025-09-08 | $71,671.10 | $2.81 | $1.00 |
| 2025-09-09 | $71,447.25 | $3.14 | $0.99 |
| 2025-09-10 | $71,765.61 | $13.18 | $1.00 |
| 2025-09-11 | $71,765.34 | $13.18 | $1.00 |
| 2025-09-12 | $71,980.58 | $16.41 | $1.00 |
| 2025-09-13 | $72,216.87 | $38.13 | $1.00 |
| 2025-09-14 | $71,821.04 | $42.95 | $1.00 |
| 2025-09-15 | $71,752.78 | $5.85 | $1.00 |
| 2025-09-16 | $72,027.44 | $17.63 | $1.00 |
| 2025-09-17 | $71,785.89 | $11.97 | $1.00 |
| 2025-09-18 | $71,993.65 | $27.83 | $1.00 |
| 2025-09-19 | $71,937.05 | $5.22 | $1.00 |
| 2025-09-20 | $71,364.44 | $16.53 | $0.99 |
| 2025-09-21 | $71,847.52 | $5.51 | $1.00 |
| 2025-09-22 | $71,863.59 | $5.52 | $1.00 |
| 2025-09-23 | $71,648.45 | $22.94 | $1.00 |
| 2025-09-24 | $71,921.46 | $3.49 | $1.00 |
| 2025-09-25 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-26 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-27 | $72,108.83 | $29.07 | $1.00 |
| 2025-09-28 | $71,853.36 | $6.32 | $1.00 |
| 2025-09-29 | $72,173.30 | $27.03 | $1.00 |
| 2025-09-30 | $72,179.69 | $15.34 | $1.00 |
| 2025-10-01 | $71,915.57 | $31.33 | $1.00 |
| 2025-10-02 | $72,253.04 | $25.55 | $1.01 |
| 2025-10-03 | $72,100.90 | $25.02 | $1.00 |
| 2025-10-04 | $72,035.91 | $20.10 | $1.00 |
| 2025-10-05 | $72,043.76 | $6.22 | $1.00 |
| 2025-10-06 | $72,128.29 | $22.98 | $1.00 |
| 2025-10-07 | $72,101.73 | $43.69 | $1.00 |
| 2025-10-08 | $71,581.33 | $49.86 | $0.99 |
| 2025-10-09 | $71,921.61 | $5.54 | $1.00 |
| 2025-10-10 | $71,843.88 | $27.42 | $1.00 |
| 2025-10-11 | $71,326.57 | $197.82 | $0.99 |
| 2025-10-12 | $71,698.12 | $202.24 | $1.00 |
| 2025-10-13 | $71,973.19 | $195.31 | $1.00 |
| 2025-10-14 | $71,996.47 | $125.28 | $1.00 |
| 2025-10-15 | $71,903.09 | $153.53 | $1.00 |
| 2025-10-16 | $71,719.65 | $76.62 | $1.00 |
| 2025-10-17 | $71,641.80 | $79.07 | $1.00 |
| 2025-10-18 | $71,649.17 | $81.94 | $1.00 |
| 2025-10-19 | $72,198.06 | $9.19 | $1.01 |
| 2025-10-20 | $71,820.77 | $59.19 | $1.00 |
| 2025-10-21 | $71,788.47 | $70.44 | $1.00 |
| 2025-10-22 | $71,371.56 | $149.34 | $0.99 |
| 2025-10-23 | $71,716.97 | $125.70 | $1.00 |
| 2025-10-24 | $71,745.90 | $89.46 | $1.00 |
| 2025-10-25 | $71,736.26 | $48.31 | $1.00 |
| 2025-10-26 | $71,750.74 | $13.67 | $1.00 |
| 2025-10-27 | $71,612.19 | $45.93 | $1.00 |
| 2025-10-28 | $71,589.43 | $104.17 | $1.00 |
| 2025-10-29 | $71,607.63 | $93.23 | $1.00 |
| 2025-10-30 | $71,448.14 | $54.40 | $1.00 |
| 2025-10-31 | $71,684.18 | $98.15 | $1.00 |
| 2025-11-01 | $71,830.98 | $14.78 | $1.00 |
| 2025-11-02 | $71,688.39 | $4.90 | $1.00 |
| 2025-11-03 | $71,642.69 | $9.27 | $1.00 |
| 2025-11-04 | $71,323.54 | $55.37 | $1.00 |
| 2025-11-05 | $71,324.20 | $132.02 | $1.01 |
| 2025-11-06 | $71,795.84 | $133.77 | $1.00 |
| 2025-11-07 | $71,445.53 | $46.09 | $1.00 |
| 2025-11-08 | $71,860.03 | $56.15 | $1.00 |
| 2025-11-09 | $71,600.35 | $27.77 | $1.00 |
| 2025-11-10 | $71,610.16 | $33.09 | $1.00 |
| 2025-11-11 | $71,449.95 | $33.08 | $1.00 |
| 2025-11-12 | $71,299.27 | $54.62 | $1.00 |
| 2025-11-13 | $71,151.32 | $49.98 | $0.99 |
| 2025-11-14 | $71,966.02 | $87.87 | $1.01 |
| 2025-11-15 | $71,270.77 | $164.85 | $1.00 |
| 2025-11-16 | $71,313.46 | $9.86 | $1.00 |
| 2025-11-17 | $71,417.23 | $141.87 | $1.00 |
| 2025-11-18 | $71,504.38 | $126.99 | $1.00 |
| 2025-11-19 | $71,283.84 | $131.84 | $1.00 |
| 2025-11-20 | $71,560.25 | $112.10 | $1.00 |
| 2025-11-21 | $71,027.47 | $195.44 | $1.00 |
| 2025-11-22 | $71,291.30 | $151.25 | $1.00 |
| 2025-11-23 | $71,307.06 | $99.46 | $1.00 |
| 2025-11-24 | $70,902.66 | $42.81 | $0.99 |
| 2025-11-25 | $71,470.40 | $79.67 | $1.00 |
| 2025-11-26 | $71,240.75 | $107.81 | $1.00 |
| 2025-11-27 | $71,812.11 | $35.33 | $1.01 |
| 2025-11-28 | $71,051.31 | $4.82 | $1.00 |
| 2025-11-29 | $71,202.43 | $74.06 | $1.00 |
| 2025-11-30 | $71,231.29 | $11.64 | $1.00 |
| 2025-12-01 | $70,797.40 | $14.39 | $0.99 |
| 2025-12-02 | $71,590.26 | $56.17 | $1.01 |
| 2025-12-03 | $71,809.15 | $44.45 | $1.01 |
| 2025-12-04 | $71,654.29 | $30.19 | $1.01 |
| 2025-12-05 | $71,293.02 | $23.59 | $1.00 |
| 2025-12-06 | $70,586.61 | $30.75 | $0.99 |
| 2025-12-07 | $70,882.01 | $16.11 | $1.00 |
| 2025-12-08 | $71,059.20 | $79.98 | $1.00 |
| 2025-12-09 | $71,179.60 | $60.72 | $1.00 |
| 2025-12-10 | $70,972.28 | $52.23 | $1.00 |
| 2025-12-11 | $70,823.35 | $26.88 | $0.99 |
| 2025-12-12 | $71,271.92 | $44.12 | $1.00 |
| 2025-12-13 | $70,430.51 | $24.97 | $0.99 |
| 2025-12-14 | $71,081.26 | $4.37 | $1.00 |
| 2025-12-15 | $71,072.74 | $3.53 | $1.00 |
| 2025-12-16 | $71,121.24 | $125.30 | $1.00 |
| 2025-12-17 | $71,199.65 | $34.61 | $1.00 |
| 2025-12-18 | $70,996.43 | $48.05 | $1.00 |
| 2025-12-19 | $71,211.94 | $113.41 | $1.00 |
| 2025-12-20 | $71,263.74 | $31.49 | $1.00 |
| 2025-12-21 | $71,199.00 | $2.13 | $1.00 |
| 2025-12-22 | $71,240.05 | $5.14 | $1.00 |
| 2025-12-23 | $71,070.48 | $11.40 | $1.00 |
| 2025-12-24 | $71,067.69 | $17.10 | $1.00 |
| 2025-12-25 | $71,032.12 | $3.95 | $1.00 |
| 2025-12-26 | $70,588.38 | $3.93 | $0.99 |
| 2025-12-27 | $70,661.87 | $15.30 | $0.99 |
| 2025-12-28 | $70,762.20 | $4.84 | $1.00 |
| 2025-12-29 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-30 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-31 | $71,071.83 | $3.19 | $1.00 |
| 2026-01-01 | $70,978.70 | $2.27 | $1.00 |
| 2026-01-02 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-03 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-04 | $71,000.99 | $7.14 | $1.00 |
| 2026-01-05 | $71,110.24 | $71.42 | $1.00 |
| 2026-01-06 | $71,158.03 | $16.21 | $1.00 |
| 2026-01-07 | $71,339.81 | $28.14 | $1.00 |
| 2026-01-08 | $70,638.75 | $19.95 | $0.99 |
| 2026-01-09 | $71,048.60 | $13.57 | $1.00 |
| 2026-01-10 | $70,748.69 | $12.15 | $1.00 |
| 2026-01-11 | $70,813.60 | $6.03 | $1.00 |
| 2026-01-12 | $70,881.20 | $3.99 | $1.00 |
| 2026-01-13 | $70,644.16 | $16.53 | $0.99 |
| 2026-01-14 | $71,362.81 | $52.09 | $1.00 |
| 2026-01-15 | $71,270.69 | $24.97 | $1.00 |
| 2026-01-16 | $71,043.47 | $34.76 | $1.00 |
| 2026-01-17 | $71,067.24 | $4.12 | $1.00 |
| 2026-01-18 | $70,976.73 | $4.40 | $1.00 |
| 2026-01-19 | $70,849.41 | $5.34 | $0.99 |
| 2026-01-20 | $70,547.13 | $15.14 | $0.99 |
| 2026-01-21 | $70,428.63 | $44.41 | $0.99 |
| 2026-01-22 | $70,666.92 | $70.61 | $1.00 |
| 2026-01-23 | $70,961.58 | $31.89 | $1.00 |
| 2026-01-24 | $70,686.59 | $23.93 | $0.99 |
| 2026-01-25 | $70,638.35 | $8.98 | $0.99 |
| 2026-01-26 | $70,436.30 | $25.28 | $0.99 |
| 2026-01-27 | $71,054.20 | $21.99 | $1.00 |
| 2026-01-28 | $71,302.33 | $15.14 | $1.00 |
| 2026-01-29 | $71,453.34 | $3.03 | $1.01 |
| 2026-01-30 | $70,965.11 | $135.21 | $1.00 |
| 2026-01-31 | $71,019.05 | $117.53 | $1.00 |
| 2026-02-01 | $70,764.83 | $288.73 | $1.00 |
| 2026-02-02 | $70,750.50 | $133.26 | $1.00 |
| 2026-02-03 | $70,985.49 | $148.46 | $1.00 |
| 2026-02-04 | $70,660.25 | $77.09 | $1.00 |
| 2026-02-05 | $70,592.76 | $49.42 | $1.00 |
| 2026-02-06 | $70,584.47 | $72.12 | $0.99 |
| 2026-02-07 | $70,900.04 | $59.30 | $1.00 |
| 2026-02-08 | $70,837.77 | $37.54 | $1.00 |
| 2026-02-09 | $70,814.84 | $58.04 | $1.00 |
| 2026-02-10 | $70,836.87 | $39.02 | $1.00 |
| 2026-02-11 | $70,798.64 | $27.09 | $1.00 |
| 2026-02-12 | $70,818.32 | $42.13 | $1.00 |
| 2026-02-13 | $70,689.74 | $19.13 | $1.00 |
| 2026-02-14 | $70,850.98 | $16.39 | $1.00 |
| 2026-02-15 | $70,970.11 | $4.62 | $1.00 |
| 2026-02-16 | $70,819.56 | $6.73 | $1.00 |
| 2026-02-17 | $70,839.71 | $16.76 | $1.00 |
| 2026-02-18 | $70,830.84 | $13.70 | $1.00 |
| 2026-02-19 | $70,776.82 | $9.84 | $1.00 |
| 2026-02-20 | $70,768.04 | $13.25 | $1.00 |
| 2026-02-21 | $70,830.72 | $10.95 | $1.00 |
| 2026-02-22 | $70,827.19 | $1.61 | $1.00 |
| 2026-02-23 | $70,777.71 | $3.27 | $1.00 |
| 2026-02-24 | $70,825.64 | $24.05 | $1.00 |
| 2026-02-25 | $70,867.30 | $11.37 | $1.00 |
| 2026-02-26 | $70,883.18 | $40.59 | $1.00 |
| 2026-02-27 | $70,859.84 | $19.39 | $1.00 |
| 2026-02-28 | $70,751.62 | $22.04 | $1.00 |
| 2026-03-01 | $70,813.52 | $27.30 | $1.00 |
| 2026-03-02 | $70,626.78 | $19.05 | $1.00 |
| 2026-03-03 | $70,815.73 | $22.13 | $1.00 |
| 2026-03-04 | $70,676.00 | $30.94 | $1.00 |
| 2026-03-05 | $70,864.91 | $37.17 | $1.00 |
| 2026-03-06 | $70,822.60 | $425.00 | $1.00 |
| 2026-03-07 | $70,799.55 | $15.47 | $1.00 |
| 2026-03-08 | $70,713.37 | $2.00 | $1.00 |
| 2026-03-09 | $70,426.41 | $6,544.05 | $1.00 |
| 2026-03-10 | $70,840.77 | $73.18 | $1.00 |
| 2026-03-11 | $70,761.92 | $13.55 | $1.00 |
| 2026-03-12 | $70,767.21 | $16.23 | $1.00 |
| 2026-03-13 | $70,846.25 | $5.50 | $1.00 |
| 2026-03-14 | $70,818.78 | $18.67 | $1.00 |
| 2026-03-15 | $70,760.18 | $2.37 | $1.00 |
| 2026-03-16 | $71,588.33 | $33.75 | $1.01 |
| 2026-03-17 | $70,840.09 | $63.00 | $1.00 |
| 2026-03-17 | $70,802.60 | $39.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
