Autonolas OLAS #1279
$0.0402 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Autonolas.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Autonolas. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Autonolas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.03740367 - US$0.04102338Current reference: US$0.04021900Re-entry trigger: US$0.04070163
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Autonolas is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,682,413 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Autonolas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03534647Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.04102338-US$0.04106794Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.03979268-US$0.04102338Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.03740367-US$0.03856198Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Autonolas is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.03534647. Autonolas is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,682,413 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Autonolas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Autonolas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonolas.
No upcoming market event is currently scheduled for Autonolas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Autonolas.
LiquidityUS$1,682.41K
Main PairOLAS/WETH
DEXUNISWAP
24h VolumeUS$8,632
FDV / Market CapUS$22.81MMCAP US$10.22M
Last Updated16 Apr 2026 15:12
Risk Signalsthin trading
Portfolio Tracker
Track your Autonolas position, log trades, and review recent activity from one place.
Log in or create an account to track your Autonolas position.
Market Overview
Autonolas current market price is $0.0402 with a 24 hour trading volume of $170.42K. The total available supply of Autonolas is 473.22M OLAS. It has secured Rank 1279 in the cryptocurrency market with a marketcap of $9.50M. The OLAS price is 0.29% down in the last one hour.
The high price of the Autonolas is $0.0405 and low price is $0.0396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
1279
Autonolas Price
$0.0402
Market Cap
$9.50M 0.79%
Fully Diluted Valuation
$19.00M
Trading Volume(24h)
$170.42K
Circulating Supply
236.67M OLAS
Total Supply
473.22M OLAS
Max Supply
(Not Available)
High(24h)
$0.0405
Low(24h)
$0.0396
All-time High
$8.47 99.53%
03 Jan 2024
All-time Low
$0.0350 14.87%
08 Mar 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Price Chart
1h
0.29%
24h
1.04%
7d
2.28%
14d
1.86%
30d
9.92%
60d
12.29%
200d
74.28%
1y
83.91%
Autonolas Historical Data
Historical data of Autonolas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $41,672,439.70 | $166,652.76 | $0.23 |
| 2025-08-22 | $41,141,900.96 | $96,739.22 | $0.23 |
| 2025-08-23 | $45,085,719.45 | $257,365.07 | $0.25 |
| 2025-08-24 | $44,749,832.35 | $169,703.58 | $0.25 |
| 2025-08-25 | $46,996,442.95 | $461,903.34 | $0.26 |
| 2025-08-26 | $43,716,545.79 | $271,612.96 | $0.24 |
| 2025-08-27 | $45,139,220.52 | $193,279.57 | $0.25 |
| 2025-08-28 | $44,648,085.14 | $180,677.11 | $0.25 |
| 2025-08-29 | $44,507,338.15 | $194,137.75 | $0.25 |
| 2025-08-30 | $42,533,063.54 | $394,966.03 | $0.24 |
| 2025-08-31 | $42,292,148.04 | $159,721.61 | $0.24 |
| 2025-09-01 | $42,749,064.97 | $208,417.07 | $0.24 |
| 2025-09-02 | $42,143,205.70 | $188,969.72 | $0.23 |
| 2025-09-03 | $41,894,064.54 | $171,636.88 | $0.23 |
| 2025-09-04 | $42,712,616.51 | $196,956.32 | $0.24 |
| 2025-09-05 | $41,577,885.61 | $158,939.40 | $0.23 |
| 2025-09-06 | $41,844,736.46 | $170,497.12 | $0.23 |
| 2025-09-07 | $41,584,826.99 | $132,951.41 | $0.23 |
| 2025-09-08 | $41,643,982.12 | $117,073.14 | $0.23 |
| 2025-09-09 | $42,069,079.65 | $156,680.72 | $0.23 |
| 2025-09-10 | $42,184,111.98 | $390,577.40 | $0.23 |
| 2025-09-11 | $42,531,861.34 | $308,091.33 | $0.24 |
| 2025-09-12 | $43,159,396.52 | $313,414.48 | $0.24 |
| 2025-09-13 | $44,635,848.03 | $367,242.53 | $0.25 |
| 2025-09-14 | $44,220,897.32 | $306,378.54 | $0.24 |
| 2025-09-15 | $43,717,529.84 | $324,334.62 | $0.24 |
| 2025-09-16 | $42,739,263.63 | $315,525.02 | $0.24 |
| 2025-09-17 | $42,550,719.26 | $311,938.51 | $0.24 |
| 2025-09-18 | $43,296,668.96 | $349,196.81 | $0.24 |
| 2025-09-19 | $42,903,160.85 | $291,942.72 | $0.24 |
| 2025-09-20 | $42,034,224.37 | $287,477.38 | $0.23 |
| 2025-09-21 | $42,267,411.46 | $275,251.02 | $0.23 |
| 2025-09-22 | $41,939,224.77 | $207,807.29 | $0.23 |
| 2025-09-23 | $40,053,199.77 | $384,450.51 | $0.22 |
| 2025-09-24 | $39,899,594.29 | $265,572.54 | $0.22 |
| 2025-09-25 | $39,727,674.61 | $267,895.11 | $0.22 |
| 2025-09-26 | $37,776,751.66 | $364,438.64 | $0.21 |
| 2025-09-27 | $38,759,888.70 | $329,608.53 | $0.22 |
| 2025-09-28 | $38,352,731.33 | $251,235.87 | $0.21 |
| 2025-09-29 | $39,193,511.51 | $292,058.78 | $0.22 |
| 2025-09-30 | $39,578,697.35 | $318,364.20 | $0.22 |
| 2025-10-01 | $38,922,748.56 | $305,263.48 | $0.22 |
| 2025-10-02 | $40,336,657.86 | $342,422.25 | $0.22 |
| 2025-10-03 | $40,489,622.71 | $425,304.10 | $0.22 |
| 2025-10-04 | $40,277,707.42 | $329,298.09 | $0.22 |
| 2025-10-05 | $39,958,012.85 | $207,305.72 | $0.22 |
| 2025-10-06 | $40,001,646.65 | $248,412.41 | $0.22 |
| 2025-10-07 | $40,984,831.23 | $254,202.25 | $0.23 |
| 2025-10-08 | $37,740,035.35 | $672,947.84 | $0.21 |
| 2025-10-09 | $35,397,995.73 | $617,906.97 | $0.20 |
| 2025-10-10 | $33,115,442.17 | $422,616.62 | $0.18 |
| 2025-10-11 | $30,389,982.27 | $377,530.05 | $0.17 |
| 2025-10-12 | $28,633,352.60 | $406,300.26 | $0.16 |
| 2025-10-13 | $30,636,477.47 | $265,951.13 | $0.17 |
| 2025-10-14 | $31,440,044.55 | $264,439.75 | $0.17 |
| 2025-10-15 | $29,626,865.88 | $459,381.04 | $0.16 |
| 2025-10-16 | $28,979,337.34 | $266,378.92 | $0.16 |
| 2025-10-17 | $28,469,796.44 | $207,102.71 | $0.16 |
| 2025-10-18 | $28,182,327.11 | $236,974.02 | $0.16 |
| 2025-10-19 | $28,311,988.01 | $190,192.55 | $0.16 |
| 2025-10-20 | $29,178,192.71 | $249,166.50 | $0.16 |
| 2025-10-21 | $29,545,251.35 | $335,859.23 | $0.16 |
| 2025-10-22 | $29,010,765.40 | $280,722.57 | $0.16 |
| 2025-10-23 | $28,512,021.77 | $191,587.27 | $0.16 |
| 2025-10-24 | $28,911,988.81 | $182,354.73 | $0.16 |
| 2025-10-25 | $29,437,592.36 | $220,433.35 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,945.86 | $0.16 |
| 2025-10-27 | $30,841,414.27 | $306,995.97 | $0.17 |
| 2025-10-28 | $30,623,871.91 | $295,675.54 | $0.17 |
| 2025-10-29 | $35,485,749.82 | $325,607.42 | $0.17 |
| 2025-10-30 | $32,919,955.03 | $409,791.20 | $0.16 |
| 2025-10-31 | $31,887,561.86 | $335,570.98 | $0.16 |
| 2025-11-01 | $33,137,297.32 | $281,883.23 | $0.16 |
| 2025-11-02 | $33,476,340.44 | $251,621.48 | $0.16 |
| 2025-11-03 | $33,664,305.61 | $256,949.33 | $0.16 |
| 2025-11-04 | $31,435,173.05 | $315,754.34 | $0.15 |
| 2025-11-05 | $29,444,534.39 | $371,858.74 | $0.14 |
| 2025-11-06 | $31,213,226.18 | $308,136.98 | $0.15 |
| 2025-11-07 | $30,062,301.61 | $233,413.63 | $0.14 |
| 2025-11-08 | $33,081,721.18 | $282,099.12 | $0.14 |
| 2025-11-09 | $32,700,533.57 | $212,267.27 | $0.14 |
| 2025-11-10 | $33,734,426.60 | $217,625.74 | $0.15 |
| 2025-11-11 | $33,730,685.27 | $229,378.86 | $0.15 |
| 2025-11-12 | $33,195,071.41 | $226,585.71 | $0.14 |
| 2025-11-13 | $32,731,306.23 | $254,973.51 | $0.14 |
| 2025-11-14 | $31,546,790.16 | $237,470.21 | $0.14 |
| 2025-11-15 | $30,521,818.83 | $284,920.24 | $0.13 |
| 2025-11-16 | $30,979,204.02 | $212,153.58 | $0.13 |
| 2025-11-17 | $30,400,250.19 | $252,225.34 | $0.13 |
| 2025-11-18 | $29,659,738.52 | $236,366.11 | $0.13 |
| 2025-11-19 | $29,941,304.61 | $264,410.41 | $0.13 |
| 2025-11-20 | $28,604,811.84 | $426,719.07 | $0.12 |
| 2025-11-21 | $27,086,457.52 | $291,385.64 | $0.12 |
| 2025-11-22 | $25,571,762.49 | $370,900.51 | $0.11 |
| 2025-11-23 | $25,382,587.69 | $207,722.63 | $0.11 |
| 2025-11-24 | $25,724,307.89 | $195,568.21 | $0.11 |
| 2025-11-25 | $26,610,938.58 | $227,530.60 | $0.12 |
| 2025-11-26 | $26,292,379.58 | $252,989.83 | $0.11 |
| 2025-11-27 | $26,676,865.89 | $216,339.15 | $0.12 |
| 2025-11-28 | $26,351,019.10 | $235,549.01 | $0.11 |
| 2025-11-29 | $26,282,611.46 | $275,887.65 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $185,845.79 | $0.11 |
| 2025-12-01 | $26,187,676.26 | $218,133.04 | $0.11 |
| 2025-12-02 | $24,716,485.70 | $228,836.29 | $0.11 |
| 2025-12-03 | $25,683,634.20 | $268,433.88 | $0.11 |
| 2025-12-04 | $26,523,803.53 | $264,908.80 | $0.12 |
| 2025-12-05 | $25,650,058.69 | $258,593.47 | $0.11 |
| 2025-12-06 | $24,679,698.20 | $285,177.42 | $0.11 |
| 2025-12-07 | $24,420,544.40 | $223,980.47 | $0.11 |
| 2025-12-08 | $24,132,589.81 | $266,292.20 | $0.10 |
| 2025-12-09 | $24,191,668.53 | $241,768.22 | $0.11 |
| 2025-12-10 | $24,719,058.60 | $270,695.57 | $0.11 |
| 2025-12-11 | $24,412,898.78 | $269,604.59 | $0.11 |
| 2025-12-12 | $22,483,700.92 | $412,946.78 | $0.10 |
| 2025-12-13 | $21,413,113.87 | $268,002.58 | $0.09 |
| 2025-12-14 | $21,547,177.15 | $208,767.33 | $0.09 |
| 2025-12-15 | $21,407,901.26 | $218,388.21 | $0.09 |
| 2025-12-16 | $20,676,612.89 | $237,339.33 | $0.09 |
| 2025-12-17 | $20,524,035.87 | $160,137.72 | $0.09 |
| 2025-12-18 | $19,887,722.64 | $254,650.38 | $0.09 |
| 2025-12-19 | $19,901,235.51 | $268,074.15 | $0.09 |
| 2025-12-20 | $20,590,258.53 | $234,942.33 | $0.09 |
| 2025-12-21 | $20,589,671.02 | $226,764.36 | $0.09 |
| 2025-12-22 | $20,743,616.03 | $199,316.94 | $0.09 |
| 2025-12-23 | $20,572,000.97 | $181,835.14 | $0.09 |
| 2025-12-24 | $20,703,144.49 | $230,192.62 | $0.09 |
| 2025-12-25 | $20,377,208.38 | $228,044.50 | $0.09 |
| 2025-12-26 | $20,221,994.03 | $181,230.11 | $0.09 |
| 2025-12-27 | $20,260,811.79 | $173,375.77 | $0.09 |
| 2025-12-28 | $20,383,964.29 | $199,129.57 | $0.09 |
| 2025-12-29 | $20,499,700.06 | $209,492.51 | $0.09 |
| 2025-12-30 | $20,298,066.03 | $190,092.77 | $0.09 |
| 2025-12-31 | $20,885,330.44 | $270,367.49 | $0.09 |
| 2026-01-01 | $20,899,441.39 | $114,831.19 | $0.09 |
| 2026-01-02 | $20,819,214.16 | $173,339.15 | $0.09 |
| 2026-01-03 | $21,563,631.13 | $227,173.33 | $0.09 |
| 2026-01-04 | $21,810,130.02 | $220,135.48 | $0.10 |
| 2026-01-05 | $21,937,577.12 | $229,146.81 | $0.10 |
| 2026-01-06 | $22,462,182.19 | $292,802.12 | $0.10 |
| 2026-01-07 | $22,451,747.56 | $238,307.30 | $0.10 |
| 2026-01-08 | $21,893,973.92 | $220,827.89 | $0.10 |
| 2026-01-09 | $21,572,372.98 | $223,847.99 | $0.09 |
| 2026-01-10 | $21,260,613.15 | $250,196.06 | $0.09 |
| 2026-01-11 | $21,175,543.18 | $225,946.02 | $0.09 |
| 2026-01-12 | $20,798,854.56 | $280,092.42 | $0.09 |
| 2026-01-13 | $20,011,904.76 | $301,019.49 | $0.09 |
| 2026-01-14 | $20,452,864.02 | $296,453.28 | $0.09 |
| 2026-01-15 | $19,927,609.43 | $287,386.49 | $0.09 |
| 2026-01-16 | $18,741,174.92 | $304,216.56 | $0.08 |
| 2026-01-17 | $18,159,281.49 | $111,422.07 | $0.08 |
| 2026-01-18 | $17,590,185.89 | $273,315.80 | $0.08 |
| 2026-01-19 | $17,140,709.45 | $261,523.78 | $0.07 |
| 2026-01-20 | $16,269,265.21 | $292,007.59 | $0.07 |
| 2026-01-21 | $15,407,670.32 | $256,615.75 | $0.07 |
| 2026-01-22 | $15,189,358.91 | $282,097.96 | $0.06 |
| 2026-01-23 | $14,540,856.12 | $195,617.78 | $0.06 |
| 2026-01-24 | $14,142,609.73 | $265,478.35 | $0.06 |
| 2026-01-25 | $13,689,291.29 | $242,896.02 | $0.06 |
| 2026-01-26 | $12,839,612.22 | $197,121.98 | $0.05 |
| 2026-01-27 | $12,833,901.07 | $232,616.91 | $0.05 |
| 2026-01-28 | $12,892,466.27 | $247,338.28 | $0.05 |
| 2026-01-29 | $12,390,014.46 | $242,782.24 | $0.05 |
| 2026-01-30 | $11,661,737.27 | $257,798.12 | $0.05 |
| 2026-01-31 | $11,100,774.12 | $246,383.09 | $0.05 |
| 2026-02-01 | $10,201,242.19 | $234,278.12 | $0.04 |
| 2026-02-02 | $9,769,866.39 | $227,249.51 | $0.04 |
| 2026-02-03 | $10,005,711.22 | $233,181.41 | $0.04 |
| 2026-02-04 | $9,697,672.29 | $223,573.14 | $0.04 |
| 2026-02-05 | $9,520,878.96 | $227,556.92 | $0.04 |
| 2026-02-06 | $8,634,029.76 | $270,109.52 | $0.04 |
| 2026-02-07 | $9,497,359.00 | $249,160.33 | $0.04 |
| 2026-02-08 | $9,504,865.68 | $225,341.82 | $0.04 |
| 2026-02-09 | $9,523,222.74 | $206,922.58 | $0.04 |
| 2026-02-10 | $9,541,397.13 | $215,391.62 | $0.04 |
| 2026-02-11 | $9,351,516.05 | $212,868.82 | $0.04 |
| 2026-02-12 | $9,118,449.76 | $212,583.72 | $0.04 |
| 2026-02-13 | $9,430,228.36 | $227,094.34 | $0.04 |
| 2026-02-14 | $9,784,374.55 | $203,762.05 | $0.04 |
| 2026-02-15 | $9,942,447.90 | $214,944.45 | $0.04 |
| 2026-02-16 | $9,517,825.26 | $231,931.47 | $0.04 |
| 2026-02-17 | $10,000,019.05 | $284,204.89 | $0.04 |
| 2026-02-18 | $9,997,256.15 | $216,651.15 | $0.04 |
| 2026-02-19 | $9,727,925.76 | $222,978.30 | $0.04 |
| 2026-02-20 | $9,655,403.37 | $215,441.92 | $0.04 |
| 2026-02-21 | $9,478,122.94 | $260,589.95 | $0.04 |
| 2026-02-22 | $9,456,680.38 | $221,461.11 | $0.04 |
| 2026-02-23 | $9,319,634.38 | $268,691.61 | $0.04 |
| 2026-02-24 | $9,101,883.30 | $230,389.67 | $0.04 |
| 2026-02-25 | $9,027,808.18 | $232,804.74 | $0.04 |
| 2026-02-26 | $9,515,200.31 | $264,865.44 | $0.04 |
| 2026-02-27 | $9,549,661.00 | $223,367.54 | $0.04 |
| 2026-02-28 | $9,276,714.51 | $175,797.16 | $0.04 |
| 2026-03-01 | $9,044,997.08 | $199,887.41 | $0.04 |
| 2026-03-02 | $8,627,444.32 | $226,214.95 | $0.04 |
| 2026-03-03 | $8,820,755.43 | $204,148.70 | $0.04 |
| 2026-03-04 | $8,640,853.15 | $159,685.84 | $0.04 |
| 2026-03-05 | $8,980,377.73 | $205,984.08 | $0.04 |
| 2026-03-06 | $8,729,740.78 | $180,723.06 | $0.04 |
| 2026-03-07 | $8,467,042.64 | $179,572.71 | $0.04 |
| 2026-03-08 | $8,402,810.18 | $154,993.18 | $0.04 |
| 2026-03-09 | $8,343,382.24 | $152,742.51 | $0.04 |
| 2026-03-10 | $8,507,213.38 | $172,714.86 | $0.04 |
| 2026-03-11 | $8,643,615.07 | $171,375.35 | $0.04 |
| 2026-03-12 | $8,840,680.24 | $179,239.97 | $0.04 |
| 2026-03-13 | $8,872,641.71 | $170,565.52 | $0.04 |
| 2026-03-14 | $9,133,895.77 | $264,912.17 | $0.04 |
| 2026-03-15 | $9,277,612.79 | $172,797.38 | $0.04 |
| 2026-03-16 | $10,240,994.72 | $306,760.65 | $0.04 |
| 2026-03-17 | $11,257,849.69 | $427,283.10 | $0.05 |
| 2026-03-17 | $11,699,049.17 | $342,817.20 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
