Autonolas OLAS #1305
$0.0306 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Autonolas.
TrendUptrend Building70/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Autonolas. Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Autonolas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready67/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.02843324 - US$0.03118485Current reference: US$0.03057338Re-entry trigger: US$0.03094026
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Autonolas is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,682,413 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Autonolas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02686942Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.03024930-US$0.03118485Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.02931376-US$0.03024930Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.02843324-US$0.02931376Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Autonolas can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.02686942. Autonolas is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,682,413 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Autonolas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Autonolas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonolas.
No upcoming market event is currently scheduled for Autonolas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Autonolas.
LiquidityUS$1,682.41K
Main PairOLAS/WETH
DEXUNISWAP
24h VolumeUS$8,632
FDV / Market CapUS$22.81MMCAP US$10.22M
Last Updated16 Apr 2026 15:12
Risk Signalsthin trading
Portfolio Tracker
Track your Autonolas position, log trades, and review recent activity from one place.
Log in or create an account to track your Autonolas position.
Market Overview
Autonolas current market price is $0.0306 with a 24 hour trading volume of $104.17K. The total available supply of Autonolas is 473.70M OLAS. It has secured Rank 1305 in the cryptocurrency market with a marketcap of $9.15M. The OLAS price is 0.74% down in the last one hour.
The high price of the Autonolas is $0.0308 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
1305
Autonolas Price
$0.0306
Market Cap
$9.15M 0.72%
Fully Diluted Valuation
$14.49M
Trading Volume(24h)
$104.17K
Circulating Supply
299.29M OLAS
Total Supply
473.70M OLAS
Max Supply
(Not Available)
High(24h)
$0.0308
Low(24h)
$0.0301
All-time High
$8.47 99.64%
02 Jan 2024
All-time Low
$0.0185 64.94%
15 Aug 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Price Chart
1h
0.74%
24h
0.68%
7d
13.03%
14d
11.29%
30d
30.25%
60d
15.21%
200d
72.41%
1y
86.97%
Autonolas Historical Data
Historical data of Autonolas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $41,672,439.70 | $166,652.76 | $0.23 |
| 2025-08-22 | $41,141,900.96 | $96,739.22 | $0.23 |
| 2025-08-23 | $45,085,719.45 | $257,365.07 | $0.25 |
| 2025-08-24 | $44,749,832.35 | $169,703.58 | $0.25 |
| 2025-08-25 | $46,996,442.95 | $461,903.34 | $0.26 |
| 2025-08-26 | $43,716,545.79 | $271,612.96 | $0.24 |
| 2025-08-27 | $45,139,220.52 | $193,279.57 | $0.25 |
| 2025-08-28 | $44,648,085.14 | $180,677.11 | $0.25 |
| 2025-08-29 | $44,507,338.15 | $194,137.75 | $0.25 |
| 2025-08-30 | $42,533,063.54 | $394,966.03 | $0.24 |
| 2025-08-31 | $42,292,148.04 | $159,721.61 | $0.24 |
| 2025-09-01 | $42,749,064.97 | $208,417.07 | $0.24 |
| 2025-09-02 | $42,143,205.70 | $188,969.72 | $0.23 |
| 2025-09-03 | $41,894,064.54 | $171,636.88 | $0.23 |
| 2025-09-04 | $42,712,616.51 | $196,956.32 | $0.24 |
| 2025-09-05 | $41,577,885.61 | $158,939.40 | $0.23 |
| 2025-09-06 | $41,844,736.46 | $170,497.12 | $0.23 |
| 2025-09-07 | $41,584,826.99 | $132,951.41 | $0.23 |
| 2025-09-08 | $41,643,982.12 | $117,073.14 | $0.23 |
| 2025-09-09 | $42,069,079.65 | $156,680.72 | $0.23 |
| 2025-09-10 | $42,184,111.98 | $390,577.40 | $0.23 |
| 2025-09-11 | $42,531,861.34 | $308,091.33 | $0.24 |
| 2025-09-12 | $43,159,396.52 | $313,414.48 | $0.24 |
| 2025-09-13 | $44,635,848.03 | $367,242.53 | $0.25 |
| 2025-09-14 | $44,220,897.32 | $306,378.54 | $0.24 |
| 2025-09-15 | $43,717,529.84 | $324,334.62 | $0.24 |
| 2025-09-16 | $42,739,263.63 | $315,525.02 | $0.24 |
| 2025-09-17 | $42,550,719.26 | $311,938.51 | $0.24 |
| 2025-09-18 | $43,296,668.96 | $349,196.81 | $0.24 |
| 2025-09-19 | $42,903,160.85 | $291,942.72 | $0.24 |
| 2025-09-20 | $42,034,224.37 | $287,477.38 | $0.23 |
| 2025-09-21 | $42,267,411.46 | $275,251.02 | $0.23 |
| 2025-09-22 | $41,939,224.77 | $207,807.29 | $0.23 |
| 2025-09-23 | $40,053,199.77 | $384,450.51 | $0.22 |
| 2025-09-24 | $39,899,594.29 | $265,572.54 | $0.22 |
| 2025-09-25 | $39,727,674.61 | $267,895.11 | $0.22 |
| 2025-09-26 | $37,776,751.66 | $364,438.64 | $0.21 |
| 2025-09-27 | $38,759,888.70 | $329,608.53 | $0.22 |
| 2025-09-28 | $38,352,731.33 | $251,235.87 | $0.21 |
| 2025-09-29 | $39,193,511.51 | $292,058.78 | $0.22 |
| 2025-09-30 | $39,578,697.35 | $318,364.20 | $0.22 |
| 2025-10-01 | $38,922,748.56 | $305,263.48 | $0.22 |
| 2025-10-02 | $40,336,657.86 | $342,422.25 | $0.22 |
| 2025-10-03 | $40,489,622.71 | $425,304.10 | $0.22 |
| 2025-10-04 | $40,277,707.42 | $329,298.09 | $0.22 |
| 2025-10-05 | $39,958,012.85 | $207,305.72 | $0.22 |
| 2025-10-06 | $40,001,646.65 | $248,412.41 | $0.22 |
| 2025-10-07 | $40,984,831.23 | $254,202.25 | $0.23 |
| 2025-10-08 | $37,740,035.35 | $672,947.84 | $0.21 |
| 2025-10-09 | $35,397,995.73 | $617,906.97 | $0.20 |
| 2025-10-10 | $33,115,442.17 | $422,616.62 | $0.18 |
| 2025-10-11 | $30,389,982.27 | $377,530.05 | $0.17 |
| 2025-10-12 | $28,633,352.60 | $406,300.26 | $0.16 |
| 2025-10-13 | $30,636,477.47 | $265,951.13 | $0.17 |
| 2025-10-14 | $31,440,044.55 | $264,439.75 | $0.17 |
| 2025-10-15 | $29,626,865.88 | $459,381.04 | $0.16 |
| 2025-10-16 | $28,979,337.34 | $266,378.92 | $0.16 |
| 2025-10-17 | $28,469,796.44 | $207,102.71 | $0.16 |
| 2025-10-18 | $28,182,327.11 | $236,974.02 | $0.16 |
| 2025-10-19 | $28,311,988.01 | $190,192.55 | $0.16 |
| 2025-10-20 | $29,178,192.71 | $249,166.50 | $0.16 |
| 2025-10-21 | $29,545,251.35 | $335,859.23 | $0.16 |
| 2025-10-22 | $29,010,765.40 | $280,722.57 | $0.16 |
| 2025-10-23 | $28,512,021.77 | $191,587.27 | $0.16 |
| 2025-10-24 | $28,911,988.81 | $182,354.73 | $0.16 |
| 2025-10-25 | $29,437,592.36 | $220,433.35 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,945.86 | $0.16 |
| 2025-10-27 | $30,841,414.27 | $306,995.97 | $0.17 |
| 2025-10-28 | $30,623,871.91 | $295,675.54 | $0.17 |
| 2025-10-29 | $35,485,749.82 | $325,607.42 | $0.17 |
| 2025-10-30 | $32,919,955.03 | $409,791.20 | $0.16 |
| 2025-10-31 | $31,887,561.86 | $335,570.98 | $0.16 |
| 2025-11-01 | $33,137,297.32 | $281,883.23 | $0.16 |
| 2025-11-02 | $33,476,340.44 | $251,621.48 | $0.16 |
| 2025-11-03 | $33,664,305.61 | $256,949.33 | $0.16 |
| 2025-11-04 | $31,435,173.05 | $315,754.34 | $0.15 |
| 2025-11-05 | $29,444,534.39 | $371,858.74 | $0.14 |
| 2025-11-06 | $31,213,226.18 | $308,136.98 | $0.15 |
| 2025-11-07 | $30,062,301.61 | $233,413.63 | $0.14 |
| 2025-11-08 | $33,081,721.18 | $282,099.12 | $0.14 |
| 2025-11-09 | $32,700,533.57 | $212,267.27 | $0.14 |
| 2025-11-10 | $33,734,426.60 | $217,625.74 | $0.15 |
| 2025-11-11 | $33,730,685.27 | $229,378.86 | $0.15 |
| 2025-11-12 | $33,195,071.41 | $226,585.71 | $0.14 |
| 2025-11-13 | $32,731,306.23 | $254,973.51 | $0.14 |
| 2025-11-14 | $31,546,790.16 | $237,470.21 | $0.14 |
| 2025-11-15 | $30,521,818.83 | $284,920.24 | $0.13 |
| 2025-11-16 | $30,979,204.02 | $212,153.58 | $0.13 |
| 2025-11-17 | $30,400,250.19 | $252,225.34 | $0.13 |
| 2025-11-18 | $29,659,738.52 | $236,366.11 | $0.13 |
| 2025-11-19 | $29,941,304.61 | $264,410.41 | $0.13 |
| 2025-11-20 | $28,604,811.84 | $426,719.07 | $0.12 |
| 2025-11-21 | $27,086,457.52 | $291,385.64 | $0.12 |
| 2025-11-22 | $25,571,762.49 | $370,900.51 | $0.11 |
| 2025-11-23 | $25,382,587.69 | $207,722.63 | $0.11 |
| 2025-11-24 | $25,724,307.89 | $195,568.21 | $0.11 |
| 2025-11-25 | $26,610,938.58 | $227,530.60 | $0.12 |
| 2025-11-26 | $26,292,379.58 | $252,989.83 | $0.11 |
| 2025-11-27 | $26,676,865.89 | $216,339.15 | $0.12 |
| 2025-11-28 | $26,351,019.10 | $235,549.01 | $0.11 |
| 2025-11-29 | $26,282,611.46 | $275,887.65 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $185,845.79 | $0.11 |
| 2025-12-01 | $26,187,676.26 | $218,133.04 | $0.11 |
| 2025-12-02 | $24,716,485.70 | $228,836.29 | $0.11 |
| 2025-12-03 | $25,683,634.20 | $268,433.88 | $0.11 |
| 2025-12-04 | $26,523,803.53 | $264,908.80 | $0.12 |
| 2025-12-05 | $25,650,058.69 | $258,593.47 | $0.11 |
| 2025-12-06 | $24,679,698.20 | $285,177.42 | $0.11 |
| 2025-12-07 | $24,420,544.40 | $223,980.47 | $0.11 |
| 2025-12-08 | $24,132,589.81 | $266,292.20 | $0.10 |
| 2025-12-09 | $24,191,668.53 | $241,768.22 | $0.11 |
| 2025-12-10 | $24,719,058.60 | $270,695.57 | $0.11 |
| 2025-12-11 | $24,412,898.78 | $269,604.59 | $0.11 |
| 2025-12-12 | $22,483,700.92 | $412,946.78 | $0.10 |
| 2025-12-13 | $21,413,113.87 | $268,002.58 | $0.09 |
| 2025-12-14 | $21,547,177.15 | $208,767.33 | $0.09 |
| 2025-12-15 | $21,407,901.26 | $218,388.21 | $0.09 |
| 2025-12-16 | $20,676,612.89 | $237,339.33 | $0.09 |
| 2025-12-17 | $20,524,035.87 | $160,137.72 | $0.09 |
| 2025-12-18 | $19,887,722.64 | $254,650.38 | $0.09 |
| 2025-12-19 | $19,901,235.51 | $268,074.15 | $0.09 |
| 2025-12-20 | $20,590,258.53 | $234,942.33 | $0.09 |
| 2025-12-21 | $20,589,671.02 | $226,764.36 | $0.09 |
| 2025-12-22 | $20,743,616.03 | $199,316.94 | $0.09 |
| 2025-12-23 | $20,572,000.97 | $181,835.14 | $0.09 |
| 2025-12-24 | $20,703,144.49 | $230,192.62 | $0.09 |
| 2025-12-25 | $20,377,208.38 | $228,044.50 | $0.09 |
| 2025-12-26 | $20,221,994.03 | $181,230.11 | $0.09 |
| 2025-12-27 | $20,260,811.79 | $173,375.77 | $0.09 |
| 2025-12-28 | $20,383,964.29 | $199,129.57 | $0.09 |
| 2025-12-29 | $20,499,700.06 | $209,492.51 | $0.09 |
| 2025-12-30 | $20,298,066.03 | $190,092.77 | $0.09 |
| 2025-12-31 | $20,885,330.44 | $270,367.49 | $0.09 |
| 2026-01-01 | $20,899,441.39 | $114,831.19 | $0.09 |
| 2026-01-02 | $20,819,214.16 | $173,339.15 | $0.09 |
| 2026-01-03 | $21,563,631.13 | $227,173.33 | $0.09 |
| 2026-01-04 | $21,810,130.02 | $220,135.48 | $0.10 |
| 2026-01-05 | $21,937,577.12 | $229,146.81 | $0.10 |
| 2026-01-06 | $22,462,182.19 | $292,802.12 | $0.10 |
| 2026-01-07 | $22,451,747.56 | $238,307.30 | $0.10 |
| 2026-01-08 | $21,893,973.92 | $220,827.89 | $0.10 |
| 2026-01-09 | $21,572,372.98 | $223,847.99 | $0.09 |
| 2026-01-10 | $21,260,613.15 | $250,196.06 | $0.09 |
| 2026-01-11 | $21,175,543.18 | $225,946.02 | $0.09 |
| 2026-01-12 | $20,798,854.56 | $280,092.42 | $0.09 |
| 2026-01-13 | $20,011,904.76 | $301,019.49 | $0.09 |
| 2026-01-14 | $20,452,864.02 | $296,453.28 | $0.09 |
| 2026-01-15 | $19,927,609.43 | $287,386.49 | $0.09 |
| 2026-01-16 | $18,741,174.92 | $304,216.56 | $0.08 |
| 2026-01-17 | $18,159,281.49 | $111,422.07 | $0.08 |
| 2026-01-18 | $17,590,185.89 | $273,315.80 | $0.08 |
| 2026-01-19 | $17,140,709.45 | $261,523.78 | $0.07 |
| 2026-01-20 | $16,269,265.21 | $292,007.59 | $0.07 |
| 2026-01-21 | $15,407,670.32 | $256,615.75 | $0.07 |
| 2026-01-22 | $15,189,358.91 | $282,097.96 | $0.06 |
| 2026-01-23 | $14,540,856.12 | $195,617.78 | $0.06 |
| 2026-01-24 | $14,142,609.73 | $265,478.35 | $0.06 |
| 2026-01-25 | $13,689,291.29 | $242,896.02 | $0.06 |
| 2026-01-26 | $12,839,612.22 | $197,121.98 | $0.05 |
| 2026-01-27 | $12,833,901.07 | $232,616.91 | $0.05 |
| 2026-01-28 | $12,892,466.27 | $247,338.28 | $0.05 |
| 2026-01-29 | $12,390,014.46 | $242,782.24 | $0.05 |
| 2026-01-30 | $11,661,737.27 | $257,798.12 | $0.05 |
| 2026-01-31 | $11,100,774.12 | $246,383.09 | $0.05 |
| 2026-02-01 | $10,201,242.19 | $234,278.12 | $0.04 |
| 2026-02-02 | $9,769,866.39 | $227,249.51 | $0.04 |
| 2026-02-03 | $10,005,711.22 | $233,181.41 | $0.04 |
| 2026-02-04 | $9,697,672.29 | $223,573.14 | $0.04 |
| 2026-02-05 | $9,520,878.96 | $227,556.92 | $0.04 |
| 2026-02-06 | $8,634,029.76 | $270,109.52 | $0.04 |
| 2026-02-07 | $9,497,359.00 | $249,160.33 | $0.04 |
| 2026-02-08 | $9,504,865.68 | $225,341.82 | $0.04 |
| 2026-02-09 | $9,523,222.74 | $206,922.58 | $0.04 |
| 2026-02-10 | $9,541,397.13 | $215,391.62 | $0.04 |
| 2026-02-11 | $9,351,516.05 | $212,868.82 | $0.04 |
| 2026-02-12 | $9,118,449.76 | $212,583.72 | $0.04 |
| 2026-02-13 | $9,430,228.36 | $227,094.34 | $0.04 |
| 2026-02-14 | $9,784,374.55 | $203,762.05 | $0.04 |
| 2026-02-15 | $9,942,447.90 | $214,944.45 | $0.04 |
| 2026-02-16 | $9,517,825.26 | $231,931.47 | $0.04 |
| 2026-02-17 | $10,000,019.05 | $284,204.89 | $0.04 |
| 2026-02-18 | $9,997,256.15 | $216,651.15 | $0.04 |
| 2026-02-19 | $9,727,925.76 | $222,978.30 | $0.04 |
| 2026-02-20 | $9,655,403.37 | $215,441.92 | $0.04 |
| 2026-02-21 | $9,478,122.94 | $260,589.95 | $0.04 |
| 2026-02-22 | $9,456,680.38 | $221,461.11 | $0.04 |
| 2026-02-23 | $9,319,634.38 | $268,691.61 | $0.04 |
| 2026-02-24 | $9,101,883.30 | $230,389.67 | $0.04 |
| 2026-02-25 | $9,027,808.18 | $232,804.74 | $0.04 |
| 2026-02-26 | $9,515,200.31 | $264,865.44 | $0.04 |
| 2026-02-27 | $9,549,661.00 | $223,367.54 | $0.04 |
| 2026-02-28 | $9,276,714.51 | $175,797.16 | $0.04 |
| 2026-03-01 | $9,044,997.08 | $199,887.41 | $0.04 |
| 2026-03-02 | $8,627,444.32 | $226,214.95 | $0.04 |
| 2026-03-03 | $8,820,755.43 | $204,148.70 | $0.04 |
| 2026-03-04 | $8,640,853.15 | $159,685.84 | $0.04 |
| 2026-03-05 | $8,980,377.73 | $205,984.08 | $0.04 |
| 2026-03-06 | $8,729,740.78 | $180,723.06 | $0.04 |
| 2026-03-07 | $8,467,042.64 | $179,572.71 | $0.04 |
| 2026-03-08 | $8,402,810.18 | $154,993.18 | $0.04 |
| 2026-03-09 | $8,343,382.24 | $152,742.51 | $0.04 |
| 2026-03-10 | $8,507,213.38 | $172,714.86 | $0.04 |
| 2026-03-11 | $8,643,615.07 | $171,375.35 | $0.04 |
| 2026-03-12 | $8,840,680.24 | $179,239.97 | $0.04 |
| 2026-03-13 | $8,872,641.71 | $170,565.52 | $0.04 |
| 2026-03-14 | $9,133,895.77 | $264,912.17 | $0.04 |
| 2026-03-15 | $9,277,612.79 | $172,797.38 | $0.04 |
| 2026-03-16 | $10,240,994.72 | $306,760.65 | $0.04 |
| 2026-03-17 | $11,257,849.69 | $427,283.10 | $0.05 |
| 2026-03-18 | $11,721,163.48 | $315,951.44 | $0.05 |
| 2026-03-19 | $11,403,033.65 | $230,699.00 | $0.05 |
| 2026-03-20 | $11,028,217.39 | $286,444.25 | $0.05 |
| 2026-03-21 | $10,871,612.43 | $252,199.53 | $0.05 |
| 2026-03-22 | $10,883,065.07 | $167,904.11 | $0.05 |
| 2026-03-23 | $10,519,520.74 | $216,854.64 | $0.04 |
| 2026-03-24 | $10,929,925.21 | $236,442.18 | $0.05 |
| 2026-03-25 | $11,285,229.75 | $241,752.88 | $0.05 |
| 2026-03-26 | $11,648,449.23 | $308,460.24 | $0.05 |
| 2026-03-27 | $10,804,704.39 | $255,147.99 | $0.05 |
| 2026-03-28 | $10,614,671.86 | $199,722.87 | $0.04 |
| 2026-03-29 | $10,707,095.67 | $159,958.75 | $0.05 |
| 2026-03-30 | $10,597,431.60 | $164,256.35 | $0.04 |
| 2026-03-31 | $10,851,153.89 | $204,968.87 | $0.05 |
| 2026-04-01 | $10,932,342.52 | $195,067.76 | $0.05 |
| 2026-04-02 | $11,069,362.44 | $166,628.59 | $0.05 |
| 2026-04-03 | $10,700,459.92 | $185,990.47 | $0.05 |
| 2026-04-04 | $10,587,686.44 | $184,888.95 | $0.04 |
| 2026-04-05 | $10,537,717.21 | $186,744.59 | $0.04 |
| 2026-04-06 | $10,709,445.69 | $168,244.85 | $0.05 |
| 2026-04-07 | $10,608,771.20 | $176,816.94 | $0.04 |
| 2026-04-08 | $10,986,304.40 | $200,178.62 | $0.05 |
| 2026-04-09 | $10,473,370.31 | $187,882.47 | $0.04 |
| 2026-04-10 | $10,351,307.45 | $177,188.11 | $0.04 |
| 2026-04-11 | $10,461,815.52 | $219,706.83 | $0.04 |
| 2026-04-12 | $10,647,623.01 | $160,576.09 | $0.05 |
| 2026-04-13 | $10,211,682.33 | $177,678.82 | $0.04 |
| 2026-04-14 | $10,843,160.36 | $197,203.57 | $0.05 |
| 2026-04-15 | $10,412,607.81 | $231,224.42 | $0.04 |
| 2026-04-16 | $10,325,980.42 | $179,752.82 | $0.04 |
| 2026-04-17 | $10,467,485.35 | $177,083.39 | $0.04 |
| 2026-04-18 | $10,592,603.86 | $197,150.67 | $0.04 |
| 2026-04-19 | $10,164,290.25 | $188,139.16 | $0.04 |
| 2026-04-20 | $10,035,986.27 | $174,350.15 | $0.04 |
| 2026-04-21 | $9,826,029.77 | $197,339.22 | $0.04 |
| 2026-04-22 | $9,740,532.02 | $167,516.37 | $0.04 |
| 2026-04-23 | $9,889,168.09 | $165,581.41 | $0.04 |
| 2026-04-24 | $9,743,008.38 | $168,900.67 | $0.04 |
| 2026-04-25 | $9,753,724.32 | $156,675.51 | $0.04 |
| 2026-04-26 | $9,783,590.13 | $161,061.83 | $0.04 |
| 2026-04-27 | $9,894,492.19 | $163,873.63 | $0.04 |
| 2026-04-28 | $9,658,449.76 | $160,422.88 | $0.04 |
| 2026-04-29 | $9,751,460.99 | $147,699.76 | $0.04 |
| 2026-04-30 | $9,207,660.83 | $219,691.53 | $0.04 |
| 2026-05-01 | $9,164,903.94 | $207,227.84 | $0.04 |
| 2026-05-02 | $9,077,281.85 | $187,731.11 | $0.04 |
| 2026-05-03 | $9,266,085.49 | $176,781.86 | $0.04 |
| 2026-05-04 | $9,410,517.30 | $164,952.79 | $0.04 |
| 2026-05-05 | $9,425,138.88 | $153,376.19 | $0.04 |
| 2026-05-06 | $9,474,204.89 | $172,469.16 | $0.04 |
| 2026-05-07 | $9,152,534.58 | $195,008.14 | $0.04 |
| 2026-05-08 | $8,861,503.22 | $249,359.12 | $0.04 |
| 2026-05-09 | $9,044,609.70 | $188,379.03 | $0.04 |
| 2026-05-10 | $9,159,951.86 | $164,392.23 | $0.04 |
| 2026-05-11 | $9,314,706.25 | $166,640.05 | $0.04 |
| 2026-05-12 | $9,216,352.39 | $185,594.44 | $0.04 |
| 2026-05-13 | $9,005,353.12 | $176,989.41 | $0.04 |
| 2026-05-14 | $8,929,008.90 | $179,695.95 | $0.04 |
| 2026-05-15 | $9,071,544.90 | $168,976.17 | $0.04 |
| 2026-05-16 | $8,707,999.02 | $197,450.19 | $0.04 |
| 2026-05-17 | $8,541,226.55 | $169,617.20 | $0.04 |
| 2026-05-18 | $8,365,612.73 | $164,275.47 | $0.04 |
| 2026-05-19 | $8,884,426.86 | $460,202.82 | $0.04 |
| 2026-05-20 | $8,120,486.03 | $456,538.77 | $0.03 |
| 2026-05-21 | $8,094,486.79 | $119,366.73 | $0.03 |
| 2026-05-22 | $7,820,404.95 | $125,154.74 | $0.03 |
| 2026-05-23 | $7,874,222.82 | $216,497.71 | $0.03 |
| 2026-05-24 | $7,804,151.53 | $160,879.73 | $0.03 |
| 2026-05-25 | $7,615,711.92 | $165,760.52 | $0.03 |
| 2026-05-26 | $7,369,353.67 | $245,985.77 | $0.03 |
| 2026-05-27 | $7,257,441.59 | $156,917.15 | $0.03 |
| 2026-05-28 | $7,112,536.95 | $197,770.63 | $0.03 |
| 2026-05-29 | $7,034,254.29 | $162,666.00 | $0.03 |
| 2026-05-30 | $7,167,536.65 | $160,426.74 | $0.03 |
| 2026-05-31 | $7,157,757.09 | $155,530.96 | $0.03 |
| 2026-06-01 | $7,082,789.20 | $161,516.29 | $0.03 |
| 2026-06-02 | $7,112,327.84 | $160,012.85 | $0.03 |
| 2026-06-03 | $6,928,356.60 | $177,240.38 | $0.03 |
| 2026-06-04 | $6,725,589.97 | $199,766.39 | $0.03 |
| 2026-06-05 | $6,556,875.97 | $101,914.67 | $0.03 |
| 2026-06-06 | $5,999,881.53 | $122,525.20 | $0.03 |
| 2026-06-07 | $5,544,236.67 | $6,308.91 | $0.02 |
| 2026-06-08 | $6,254,771.47 | $95,389.98 | $0.03 |
| 2026-06-09 | $6,266,955.95 | $76,126.92 | $0.03 |
| 2026-06-10 | $6,231,361.55 | $115,349.38 | $0.03 |
| 2026-06-11 | $5,904,735.55 | $92,936.71 | $0.03 |
| 2026-06-12 | $6,062,688.45 | $75,444.62 | $0.03 |
| 2026-06-13 | $5,838,131.72 | $78,123.33 | $0.03 |
| 2026-06-14 | $5,918,863.40 | $305,859.19 | $0.03 |
| 2026-06-15 | $6,613,740.73 | $293,778.36 | $0.03 |
| 2026-06-16 | $8,318,251.48 | $362,021.74 | $0.04 |
| 2026-06-17 | $8,173,963.20 | $167,562.91 | $0.04 |
| 2026-06-18 | $7,866,157.99 | $95,927.16 | $0.04 |
| 2026-06-19 | $7,663,108.96 | $101,248.17 | $0.03 |
| 2026-06-20 | $7,634,928.98 | $66,986.82 | $0.03 |
| 2026-06-21 | $7,777,041.60 | $77,806.01 | $0.03 |
| 2026-06-22 | $7,599,830.94 | $70,912.60 | $0.03 |
| 2026-06-23 | $7,694,075.25 | $70,459.33 | $0.03 |
| 2026-06-24 | $7,433,495.92 | $78,811.55 | $0.03 |
| 2026-06-25 | $7,262,780.67 | $85,724.88 | $0.03 |
| 2026-06-26 | $6,790,395.27 | $132,197.00 | $0.03 |
| 2026-06-27 | $6,764,276.13 | $102,224.65 | $0.03 |
| 2026-06-28 | $6,562,133.20 | $94,228.69 | $0.03 |
| 2026-06-29 | $6,356,179.17 | $103,145.68 | $0.03 |
| 2026-06-30 | $6,402,084.63 | $78,117.06 | $0.03 |
| 2026-07-01 | $6,245,393.51 | $76,114.03 | $0.03 |
| 2026-07-02 | $6,126,786.15 | $115,798.12 | $0.03 |
| 2026-07-03 | $6,142,182.43 | $130,835.16 | $0.03 |
| 2026-07-04 | $6,148,817.48 | $88,008.59 | $0.03 |
| 2026-07-04 | $6,155,373.43 | $23,810.37 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
