Aura Finance AURA #3674
$0.009244 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aura Finance.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Aura Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aura Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00859646 - US$0.00942838Current reference: US$0.00924351Re-entry trigger: US$0.00935443
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aura Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aura Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00812366Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aura Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00812366. Aura Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aura Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aura Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aura Finance.
No upcoming market event is currently scheduled for Aura Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aura Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aura Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Aura Finance position.
Market Overview
Aura Finance current market price is $0.009244 with a 24 hour trading volume of $219. The total available supply of Aura Finance is 86.41M AURA with a maximum supply of 100.00M AURA. It has secured Rank 3674 in the cryptocurrency market with a marketcap of $458.92K. The AURA price is 0% down in the last one hour.
The high price of the Aura Finance is $0.009287 and low price is $0.009191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Finance Rank
3674
Aura Finance Price
$0.009244
Market Cap
$458.92K 0%
Fully Diluted Valuation
$798.76K
Trading Volume(24h)
$219
Circulating Supply
49.65M AURA
Total Supply
86.41M AURA
Max Supply
100.00M AURA
High(24h)
$0.009287
Low(24h)
$0.009191
All-time High
$4.05 99.77%
14 Mar 2023
All-time Low
$0.007650 20.84%
05 Jun 2026
Cryptocurrency Aura Finance Calculator
Want to convert more cryptocurrencies?
Aura Finance Price Chart
1h
0%
24h
0.04%
7d
1.15%
14d
6.87%
30d
23.91%
60d
55.22%
200d
86.31%
1y
94.98%
Aura Finance Historical Data
Historical data of Aura Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $11,950,156.58 | $4,139.07 | $0.24 |
| 2025-05-28 | $12,634,638.10 | $20,233.27 | $0.25 |
| 2025-05-29 | $12,852,825.59 | $18,114.77 | $0.26 |
| 2025-05-30 | $12,465,273.57 | $31,792.02 | $0.25 |
| 2025-05-31 | $11,840,400.54 | $21,397.67 | $0.24 |
| 2025-06-01 | $11,340,394.35 | $43,949.11 | $0.23 |
| 2025-06-02 | $11,362,454.17 | $5,449.87 | $0.23 |
| 2025-06-03 | $11,573,174.84 | $4,079.77 | $0.23 |
| 2025-06-04 | $11,427,289.70 | $7,613.43 | $0.23 |
| 2025-06-05 | $11,601,491.87 | $6,887.91 | $0.23 |
| 2025-06-06 | $10,732,886.09 | $12,642.64 | $0.22 |
| 2025-06-07 | $10,345,481.11 | $33,405.92 | $0.21 |
| 2025-06-08 | $10,278,259.38 | $3,707.63 | $0.21 |
| 2025-06-09 | $10,322,055.74 | $5,903.33 | $0.21 |
| 2025-06-10 | $11,122,616.80 | $39,453.51 | $0.22 |
| 2025-06-11 | $11,224,910.44 | $30,247.02 | $0.23 |
| 2025-06-12 | $11,254,496.02 | $18,272.59 | $0.23 |
| 2025-06-13 | $10,470,706.24 | $40,461.42 | $0.21 |
| 2025-06-14 | $9,646,684.87 | $46,281.26 | $0.19 |
| 2025-06-15 | $9,854,778.59 | $12,968.87 | $0.20 |
| 2025-06-16 | $9,275,964.17 | $10,439.61 | $0.19 |
| 2025-06-17 | $9,362,643.47 | $9,275.39 | $0.19 |
| 2025-06-18 | $9,183,882.34 | $16,205.78 | $0.18 |
| 2025-06-19 | $9,053,434.66 | $68,097.52 | $0.18 |
| 2025-06-20 | $8,961,171.67 | $18,017.79 | $0.18 |
| 2025-06-21 | $8,562,688.12 | $23,511.00 | $0.17 |
| 2025-06-22 | $8,129,093.17 | $4,407.68 | $0.16 |
| 2025-06-23 | $8,035,063.18 | $6,293.41 | $0.16 |
| 2025-06-24 | $8,641,842.31 | $13,742.74 | $0.17 |
| 2025-06-25 | $8,517,047.73 | $7,565.61 | $0.17 |
| 2025-06-26 | $8,501,846.39 | $9,958.05 | $0.17 |
| 2025-06-27 | $8,253,153.46 | $17,114.53 | $0.17 |
| 2025-06-28 | $8,209,218.64 | $12,339.03 | $0.17 |
| 2025-06-29 | $8,209,476.55 | $4,926.67 | $0.17 |
| 2025-06-30 | $8,178,431.92 | $6,701.07 | $0.16 |
| 2025-07-01 | $8,353,160.31 | $31,830.17 | $0.17 |
| 2025-07-02 | $7,912,540.16 | $7,098.40 | $0.16 |
| 2025-07-03 | $8,478,002.47 | $13,075.79 | $0.17 |
| 2025-07-04 | $7,808,444.93 | $91,344.40 | $0.16 |
| 2025-07-05 | $7,363,224.42 | $14,815.27 | $0.15 |
| 2025-07-06 | $7,349,534.92 | $23,719.67 | $0.15 |
| 2025-07-07 | $7,420,610.84 | $16,528.76 | $0.15 |
| 2025-07-08 | $7,286,488.10 | $12,492.56 | $0.15 |
| 2025-07-09 | $7,843,965.70 | $14,878.69 | $0.16 |
| 2025-07-10 | $8,098,692.36 | $12,772.37 | $0.16 |
| 2025-07-11 | $8,506,954.56 | $33,596.88 | $0.17 |
| 2025-07-12 | $8,537,403.79 | $12,894.40 | $0.17 |
| 2025-07-13 | $8,264,912.18 | $5,166.52 | $0.17 |
| 2025-07-14 | $8,615,200.70 | $9,555.29 | $0.17 |
| 2025-07-15 | $8,465,404.05 | $8,395.50 | $0.17 |
| 2025-07-16 | $8,754,872.10 | $7,610.84 | $0.18 |
| 2025-07-17 | $9,569,699.07 | $23,250.32 | $0.19 |
| 2025-07-18 | $10,276,514.76 | $35,317.59 | $0.21 |
| 2025-07-19 | $10,170,213.25 | $16,979.82 | $0.20 |
| 2025-07-20 | $10,163,345.73 | $9,118.47 | $0.20 |
| 2025-07-21 | $10,743,212.63 | $24,251.88 | $0.22 |
| 2025-07-22 | $10,766,380.27 | $21,320.59 | $0.22 |
| 2025-07-23 | $10,656,349.76 | $13,661.32 | $0.21 |
| 2025-07-24 | $10,100,550.62 | $17,455.33 | $0.20 |
| 2025-07-25 | $10,122,824.93 | $16,279.55 | $0.20 |
| 2025-07-26 | $9,997,186.24 | $25,090.83 | $0.20 |
| 2025-07-27 | $9,805,368.98 | $50,383.81 | $0.20 |
| 2025-07-28 | $9,761,566.34 | $29,793.60 | $0.20 |
| 2025-07-29 | $9,480,276.34 | $6,236.69 | $0.19 |
| 2025-07-30 | $9,422,294.56 | $26,537.03 | $0.19 |
| 2025-07-31 | $9,375,700.45 | $10,827.13 | $0.19 |
| 2025-08-01 | $8,714,114.62 | $54,354.40 | $0.18 |
| 2025-08-02 | $8,457,351.88 | $6,413.44 | $0.17 |
| 2025-08-03 | $8,128,151.32 | $15,743.44 | $0.16 |
| 2025-08-04 | $8,142,432.20 | $9,074.54 | $0.16 |
| 2025-08-05 | $8,211,466.88 | $97,215.97 | $0.17 |
| 2025-08-06 | $7,864,687.19 | $8,177.38 | $0.16 |
| 2025-08-07 | $8,084,561.44 | $90,848.84 | $0.16 |
| 2025-08-08 | $8,451,073.68 | $23,011.06 | $0.17 |
| 2025-08-09 | $8,509,366.03 | $17,950.86 | $0.17 |
| 2025-08-10 | $9,498,261.69 | $92,764.58 | $0.19 |
| 2025-08-11 | $9,161,209.78 | $11,231.72 | $0.19 |
| 2025-08-12 | $9,303,835.42 | $22,692.55 | $0.19 |
| 2025-08-13 | $10,137,398.36 | $18,039.35 | $0.20 |
| 2025-08-14 | $10,434,801.89 | $20,583.34 | $0.21 |
| 2025-08-15 | $9,814,328.15 | $135,847.77 | $0.20 |
| 2025-08-16 | $9,425,729.45 | $13,206.92 | $0.19 |
| 2025-08-17 | $9,334,523.26 | $5,687.16 | $0.19 |
| 2025-08-18 | $9,371,024.48 | $10,441.56 | $0.19 |
| 2025-08-19 | $9,045,349.61 | $9,932.01 | $0.18 |
| 2025-08-20 | $8,689,356.60 | $16,997.54 | $0.17 |
| 2025-08-21 | $9,248,985.71 | $11,167.99 | $0.19 |
| 2025-08-22 | $9,195,758.90 | $25,088.10 | $0.19 |
| 2025-08-23 | $10,512,149.37 | $24,240.90 | $0.21 |
| 2025-08-24 | $10,066,410.03 | $14,925.04 | $0.20 |
| 2025-08-25 | $10,040,589.08 | $17,662.78 | $0.20 |
| 2025-08-26 | $9,244,463.49 | $11,976.42 | $0.19 |
| 2025-08-27 | $9,540,084.86 | $10,250.91 | $0.19 |
| 2025-08-28 | $9,725,795.78 | $58,933.85 | $0.20 |
| 2025-08-29 | $9,614,029.67 | $46,746.29 | $0.19 |
| 2025-08-30 | $9,173,005.74 | $23,986.87 | $0.18 |
| 2025-08-31 | $9,280,836.90 | $4,693.68 | $0.19 |
| 2025-09-01 | $9,109,505.63 | $9,259.55 | $0.18 |
| 2025-09-02 | $8,810,498.28 | $30,257.60 | $0.18 |
| 2025-09-03 | $8,861,325.48 | $14,779.60 | $0.18 |
| 2025-09-04 | $9,132,751.09 | $14,466.57 | $0.18 |
| 2025-09-05 | $8,862,105.50 | $29,693.51 | $0.18 |
| 2025-09-06 | $8,837,286.56 | $8,010.49 | $0.18 |
| 2025-09-07 | $8,773,565.36 | $6,758.15 | $0.18 |
| 2025-09-08 | $8,798,714.79 | $14,597.39 | $0.18 |
| 2025-09-09 | $7,847,669.85 | $141,110.14 | $0.16 |
| 2025-09-10 | $8,003,872.74 | $6,791.76 | $0.16 |
| 2025-09-11 | $8,092,883.69 | $5,843.93 | $0.16 |
| 2025-09-12 | $8,137,697.76 | $14,699.24 | $0.16 |
| 2025-09-13 | $9,399,984.51 | $138,722.31 | $0.19 |
| 2025-09-14 | $9,386,904.08 | $28,561.23 | $0.19 |
| 2025-09-15 | $9,105,720.50 | $9,833.54 | $0.18 |
| 2025-09-16 | $8,906,804.19 | $10,624.20 | $0.18 |
| 2025-09-17 | $8,951,052.52 | $8,903.26 | $0.18 |
| 2025-09-18 | $8,856,503.93 | $8,308.63 | $0.18 |
| 2025-09-19 | $9,146,082.47 | $32,299.10 | $0.18 |
| 2025-09-20 | $8,487,185.19 | $47,006.28 | $0.17 |
| 2025-09-21 | $8,363,419.29 | $9,907.49 | $0.17 |
| 2025-09-22 | $8,619,225.30 | $9,198.36 | $0.17 |
| 2025-09-23 | $7,916,429.08 | $5,058.99 | $0.16 |
| 2025-09-24 | $8,152,240.21 | $6,492.39 | $0.16 |
| 2025-09-25 | $7,971,946.10 | $6,252.21 | $0.16 |
| 2025-09-26 | $7,507,716.33 | $11,080.67 | $0.15 |
| 2025-09-27 | $7,700,320.52 | $5,081.39 | $0.16 |
| 2025-09-28 | $7,606,929.50 | $12,180.19 | $0.15 |
| 2025-09-29 | $7,773,776.12 | $3,949.09 | $0.16 |
| 2025-09-30 | $7,793,937.91 | $14,791.36 | $0.16 |
| 2025-10-01 | $7,792,558.47 | $41,466.31 | $0.16 |
| 2025-10-02 | $8,105,940.98 | $14,007.40 | $0.16 |
| 2025-10-03 | $8,396,383.22 | $11,747.28 | $0.17 |
| 2025-10-04 | $8,318,055.03 | $12,489.42 | $0.17 |
| 2025-10-05 | $8,292,887.99 | $8,286.42 | $0.17 |
| 2025-10-06 | $8,367,266.34 | $7,741.11 | $0.17 |
| 2025-10-07 | $8,450,956.56 | $8,872.98 | $0.17 |
| 2025-10-08 | $8,173,049.98 | $7,261.39 | $0.16 |
| 2025-10-09 | $8,073,651.88 | $22,949.02 | $0.16 |
| 2025-10-10 | $7,645,413.11 | $19,036.15 | $0.15 |
| 2025-10-11 | $6,287,550.15 | $81,499.70 | $0.13 |
| 2025-10-12 | $6,245,084.06 | $21,803.47 | $0.13 |
| 2025-10-13 | $6,572,632.16 | $3,537.73 | $0.13 |
| 2025-10-14 | $6,879,234.33 | $8,171.02 | $0.14 |
| 2025-10-15 | $6,910,571.59 | $35,282.41 | $0.14 |
| 2025-10-16 | $6,490,823.36 | $17,930.20 | $0.13 |
| 2025-10-17 | $6,008,437.80 | $53,102.60 | $0.12 |
| 2025-10-18 | $5,830,524.67 | $14,458.75 | $0.12 |
| 2025-10-19 | $5,859,090.58 | $4,092.12 | $0.12 |
| 2025-10-20 | $5,943,452.29 | $6,192.44 | $0.12 |
| 2025-10-21 | $5,930,099.41 | $10,302.37 | $0.12 |
| 2025-10-22 | $5,870,324.48 | $9,962.43 | $0.12 |
| 2025-10-23 | $5,768,918.76 | $8,455.44 | $0.12 |
| 2025-10-24 | $5,780,639.76 | $7,664.48 | $0.12 |
| 2025-10-25 | $5,906,672.57 | $18,593.44 | $0.12 |
| 2025-10-26 | $5,773,509.46 | $3,285.11 | $0.12 |
| 2025-10-27 | $6,288,477.88 | $5,757.88 | $0.13 |
| 2025-10-28 | $6,062,539.11 | $21,660.89 | $0.12 |
| 2025-10-29 | $5,985,099.25 | $7,524.71 | $0.12 |
| 2025-10-30 | $5,660,118.67 | $78,012.67 | $0.11 |
| 2025-10-31 | $5,380,671.68 | $26,656.60 | $0.11 |
| 2025-11-01 | $5,468,818.55 | $15,409.31 | $0.11 |
| 2025-11-02 | $5,570,901.66 | $13,484.37 | $0.11 |
| 2025-11-03 | $5,522,785.11 | $4,247.66 | $0.11 |
| 2025-11-04 | $4,013,549.68 | $166,694.45 | $0.08 |
| 2025-11-05 | $3,748,969.23 | $61,818.04 | $0.08 |
| 2025-11-06 | $3,965,922.20 | $19,420.54 | $0.08 |
| 2025-11-07 | $3,804,527.75 | $9,728.17 | $0.08 |
| 2025-11-08 | $4,006,474.52 | $7,628.20 | $0.08 |
| 2025-11-09 | $3,955,107.85 | $8,717.76 | $0.08 |
| 2025-11-10 | $4,021,598.68 | $11,229.47 | $0.08 |
| 2025-11-11 | $3,974,392.95 | $10,623.14 | $0.08 |
| 2025-11-12 | $3,900,225.94 | $10,198.30 | $0.08 |
| 2025-11-13 | $3,845,299.73 | $7,509.90 | $0.08 |
| 2025-11-14 | $3,741,193.90 | $11,974.13 | $0.08 |
| 2025-11-15 | $3,087,757.73 | $65,612.62 | $0.06 |
| 2025-11-16 | $3,328,501.45 | $32,841.66 | $0.07 |
| 2025-11-17 | $3,186,869.52 | $6,660.90 | $0.06 |
| 2025-11-18 | $3,252,677.87 | $18,732.80 | $0.07 |
| 2025-11-19 | $3,273,769.80 | $7,125.70 | $0.07 |
| 2025-11-20 | $3,224,876.71 | $6,166.66 | $0.06 |
| 2025-11-21 | $3,145,551.93 | $9,252.37 | $0.06 |
| 2025-11-22 | $3,245,387.58 | $38,323.53 | $0.07 |
| 2025-11-23 | $3,264,400.50 | $13,998.49 | $0.07 |
| 2025-11-24 | $3,348,149.93 | $13,047.25 | $0.07 |
| 2025-11-25 | $3,393,247.46 | $11,455.53 | $0.07 |
| 2025-11-26 | $3,324,436.04 | $7,910.30 | $0.07 |
| 2025-11-27 | $3,373,727.25 | $10,393.68 | $0.07 |
| 2025-11-28 | $3,364,111.53 | $42,362.04 | $0.07 |
| 2025-11-29 | $3,467,297.30 | $17,029.86 | $0.07 |
| 2025-11-30 | $3,436,666.91 | $8,749.93 | $0.07 |
| 2025-12-01 | $3,404,058.13 | $10,671.31 | $0.07 |
| 2025-12-02 | $3,322,425.92 | $9,381.87 | $0.07 |
| 2025-12-03 | $3,546,782.96 | $38,382.87 | $0.07 |
| 2025-12-04 | $4,028,508.28 | $39,894.09 | $0.08 |
| 2025-12-05 | $3,929,588.00 | $17,593.56 | $0.08 |
| 2025-12-06 | $3,900,993.05 | $15,465.72 | $0.08 |
| 2025-12-07 | $3,935,008.74 | $14,808.26 | $0.08 |
| 2025-12-08 | $3,978,352.33 | $15,776.84 | $0.08 |
| 2025-12-09 | $4,360,542.27 | $36,039.56 | $0.09 |
| 2025-12-10 | $4,629,310.12 | $21,441.09 | $0.09 |
| 2025-12-11 | $4,503,491.20 | $22,096.29 | $0.09 |
| 2025-12-12 | $4,304,078.44 | $19,718.82 | $0.09 |
| 2025-12-13 | $3,874,252.13 | $14,756.93 | $0.08 |
| 2025-12-14 | $3,820,110.60 | $15,602.28 | $0.08 |
| 2025-12-15 | $3,691,135.34 | $11,797.60 | $0.07 |
| 2025-12-16 | $3,604,289.08 | $43,432.72 | $0.07 |
| 2025-12-17 | $3,587,085.92 | $14,528.17 | $0.07 |
| 2025-12-18 | $3,439,789.16 | $7,864.63 | $0.07 |
| 2025-12-19 | $3,459,216.62 | $13,699.76 | $0.07 |
| 2025-12-20 | $3,586,647.83 | $8,219.38 | $0.07 |
| 2025-12-21 | $3,628,251.11 | $56,132.44 | $0.07 |
| 2025-12-22 | $3,656,635.70 | $9,325.95 | $0.07 |
| 2025-12-23 | $3,719,167.06 | $18,296.28 | $0.07 |
| 2025-12-24 | $3,673,037.35 | $7,789.93 | $0.07 |
| 2025-12-25 | $3,517,346.82 | $7,858.58 | $0.07 |
| 2025-12-26 | $3,509,271.41 | $15,418.72 | $0.07 |
| 2025-12-27 | $3,616,516.58 | $24,888.06 | $0.07 |
| 2025-12-28 | $3,654,866.81 | $14,154.68 | $0.07 |
| 2025-12-29 | $3,565,464.76 | $13,025.23 | $0.07 |
| 2025-12-30 | $3,505,162.18 | $23,005.25 | $0.07 |
| 2025-12-31 | $3,579,688.63 | $15,617.74 | $0.07 |
| 2026-01-01 | $3,603,888.61 | $13,974.03 | $0.07 |
| 2026-01-02 | $3,565,541.44 | $15,197.16 | $0.07 |
| 2026-01-03 | $3,387,941.87 | $12,587.56 | $0.07 |
| 2026-01-04 | $3,554,440.24 | $4,771.59 | $0.07 |
| 2026-01-05 | $4,523,900.97 | $4,750.33 | $0.09 |
| 2026-01-06 | $3,597,784.58 | $64,861.76 | $0.07 |
| 2026-01-07 | $3,640,079.22 | $2,617.91 | $0.07 |
| 2026-01-08 | $3,472,654.80 | $9,139.71 | $0.07 |
| 2026-01-09 | $3,369,858.01 | $8,776.61 | $0.07 |
| 2026-01-10 | $3,366,422.01 | $4,016.43 | $0.07 |
| 2026-01-11 | $3,305,519.47 | $4,280.94 | $0.07 |
| 2026-01-12 | $3,322,533.80 | $1,025.57 | $0.07 |
| 2026-01-13 | $3,300,510.74 | $8,961.38 | $0.07 |
| 2026-01-14 | $3,493,057.47 | $841.99 | $0.07 |
| 2026-01-15 | $3,508,088.52 | $6,828.55 | $0.07 |
| 2026-01-16 | $3,299,025.03 | $11,525.90 | $0.07 |
| 2026-01-17 | $3,265,528.74 | $511.57 | $0.07 |
| 2026-01-18 | $3,330,077.81 | $10,303.06 | $0.07 |
| 2026-01-19 | $3,149,743.71 | $7,868.19 | $0.06 |
| 2026-01-20 | $3,034,243.02 | $724.87 | $0.06 |
| 2026-01-21 | $2,855,443.55 | $6,143.07 | $0.06 |
| 2026-01-22 | $2,930,128.20 | $8,034.57 | $0.06 |
| 2026-01-23 | $2,839,496.48 | $5,796.50 | $0.06 |
| 2026-01-24 | $2,872,328.90 | $3,700.49 | $0.06 |
| 2026-01-25 | $2,824,264.98 | $2,760.31 | $0.06 |
| 2026-01-26 | $2,665,725.34 | $1,665.11 | $0.05 |
| 2026-01-27 | $2,783,757.57 | $616.30 | $0.06 |
| 2026-01-28 | $2,874,628.27 | $802.76 | $0.06 |
| 2026-01-29 | $2,697,064.81 | $24,954.15 | $0.05 |
| 2026-01-30 | $2,287,988.81 | $39,379.04 | $0.05 |
| 2026-01-31 | $2,208,252.58 | $4,684.42 | $0.04 |
| 2026-02-01 | $2,059,974.57 | $7,817.91 | $0.04 |
| 2026-02-02 | $1,941,078.82 | $3,055.66 | $0.04 |
| 2026-02-03 | $1,982,005.20 | $17,710.20 | $0.04 |
| 2026-02-04 | $1,888,958.25 | $642.06 | $0.04 |
| 2026-02-05 | $1,845,155.70 | $7,137.90 | $0.04 |
| 2026-02-06 | $1,567,144.08 | $837.61 | $0.03 |
| 2026-02-07 | $1,766,792.30 | $3,093.76 | $0.04 |
| 2026-02-08 | $1,755,794.72 | $1,444.63 | $0.04 |
| 2026-02-09 | $1,761,138.25 | $751.30 | $0.04 |
| 2026-02-10 | $1,776,041.76 | $568.20 | $0.04 |
| 2026-02-11 | $1,690,362.06 | $560.34 | $0.03 |
| 2026-02-12 | $1,609,060.10 | $1,804.42 | $0.03 |
| 2026-02-13 | $1,629,635.13 | $12,417.23 | $0.03 |
| 2026-02-14 | $1,707,387.69 | $5,220.57 | $0.03 |
| 2026-02-15 | $1,719,416.95 | $718.46 | $0.03 |
| 2026-02-16 | $1,606,686.00 | $725.89 | $0.03 |
| 2026-02-17 | $1,624,316.33 | $574.22 | $0.03 |
| 2026-02-18 | $1,628,827.32 | $7,277.88 | $0.03 |
| 2026-02-19 | $1,616,506.79 | $4,753.62 | $0.03 |
| 2026-02-20 | $1,601,199.82 | $562.71 | $0.03 |
| 2026-02-21 | $1,661,655.67 | $4,024.20 | $0.03 |
| 2026-02-22 | $1,604,366.45 | $580.52 | $0.03 |
| 2026-02-23 | $1,594,299.04 | $279.45 | $0.03 |
| 2026-02-24 | $1,548,083.48 | $3,368.89 | $0.03 |
| 2026-02-25 | $1,500,169.41 | $4,174.45 | $0.03 |
| 2026-02-26 | $1,640,125.34 | $1,436.17 | $0.03 |
| 2026-02-27 | $1,527,701.87 | $7,176.63 | $0.03 |
| 2026-02-28 | $1,454,317.74 | $1,661.08 | $0.03 |
| 2026-03-01 | $1,485,168.73 | $272.49 | $0.03 |
| 2026-03-02 | $1,455,295.03 | $410.05 | $0.03 |
| 2026-03-03 | $1,521,146.64 | $333.21 | $0.03 |
| 2026-03-04 | $1,468,246.19 | $1,517.74 | $0.03 |
| 2026-03-05 | $1,561,529.40 | $2,070.47 | $0.03 |
| 2026-03-06 | $1,544,711.79 | $4,456.67 | $0.03 |
| 2026-03-07 | $1,509,160.13 | $2,372.66 | $0.03 |
| 2026-03-08 | $1,524,332.02 | $4,625.91 | $0.03 |
| 2026-03-09 | $1,509,248.85 | $803.32 | $0.03 |
| 2026-03-10 | $1,237,500.73 | $14,042.58 | $0.02 |
| 2026-03-11 | $1,290,424.31 | $2,004.80 | $0.03 |
| 2026-03-12 | $1,332,209.16 | $3,579.48 | $0.03 |
| 2026-03-13 | $1,329,153.80 | $1,944.99 | $0.03 |
| 2026-03-14 | $1,331,975.87 | $527.29 | $0.03 |
| 2026-03-15 | $1,351,534.06 | $749.10 | $0.03 |
| 2026-03-16 | $1,394,003.27 | $571.92 | $0.03 |
| 2026-03-17 | $1,514,661.04 | $8,553.94 | $0.03 |
| 2026-03-18 | $1,465,428.56 | $4,372.46 | $0.03 |
| 2026-03-19 | $1,195,448.25 | $18,295.18 | $0.02 |
| 2026-03-20 | $1,138,456.52 | $1,538.70 | $0.02 |
| 2026-03-21 | $1,169,693.88 | $1,209.31 | $0.02 |
| 2026-03-22 | $1,144,089.53 | $268.43 | $0.02 |
| 2026-03-23 | $1,113,614.73 | $202.45 | $0.02 |
| 2026-03-24 | $1,153,773.17 | $373.12 | $0.02 |
| 2026-03-25 | $1,245,936.41 | $6,238.64 | $0.03 |
| 2026-03-26 | $1,336,950.02 | $7,550.96 | $0.03 |
| 2026-03-27 | $1,212,514.99 | $4,661.22 | $0.02 |
| 2026-03-28 | $1,163,501.76 | $662.83 | $0.02 |
| 2026-03-29 | $1,253,838.78 | $7,212.27 | $0.03 |
| 2026-03-30 | $1,246,157.25 | $123.43 | $0.03 |
| 2026-03-31 | $1,228,647.34 | $2,219.84 | $0.02 |
| 2026-04-01 | $1,265,799.72 | $412.37 | $0.03 |
| 2026-04-02 | $1,284,742.92 | $639.10 | $0.03 |
| 2026-04-03 | $1,226,016.00 | $489.15 | $0.02 |
| 2026-04-04 | $1,210,387.90 | $963.34 | $0.02 |
| 2026-04-05 | $1,219,279.73 | $425.57 | $0.02 |
| 2026-04-06 | $1,237,593.50 | $153.28 | $0.02 |
| 2026-04-07 | $1,218,952.36 | $161.83 | $0.02 |
| 2026-04-08 | $1,313,228.98 | $793.91 | $0.03 |
| 2026-04-09 | $1,245,964.13 | $466.35 | $0.03 |
| 2026-04-10 | $1,160,293.34 | $6,985.59 | $0.02 |
| 2026-04-11 | $1,206,474.97 | $718.73 | $0.02 |
| 2026-04-12 | $1,203,561.15 | $369.26 | $0.02 |
| 2026-04-13 | $1,147,237.41 | $476.30 | $0.02 |
| 2026-04-14 | $1,156,004.77 | $7,213.58 | $0.02 |
| 2026-04-15 | $1,125,498.07 | $283.44 | $0.02 |
| 2026-04-16 | $1,139,770.80 | $180.59 | $0.02 |
| 2026-04-17 | $1,090,600.93 | $2,867.14 | $0.02 |
| 2026-04-18 | $1,117,918.76 | $1,369.82 | $0.02 |
| 2026-04-19 | $1,081,551.17 | $429.46 | $0.02 |
| 2026-04-20 | $1,046,275.40 | $43.94 | $0.02 |
| 2026-04-21 | $1,019,139.29 | $2,246.02 | $0.02 |
| 2026-04-22 | $1,026,741.14 | $1,453.43 | $0.02 |
| 2026-04-23 | $1,048,910.87 | $92.70 | $0.02 |
| 2026-04-24 | $958,326.89 | $2,807.06 | $0.02 |
| 2026-04-25 | $935,267.98 | $420.41 | $0.02 |
| 2026-04-26 | $944,090.93 | $362.67 | $0.02 |
| 2026-04-27 | $962,838.88 | $46.07 | $0.02 |
| 2026-04-28 | $947,346.17 | $7.20 | $0.02 |
| 2026-04-29 | $920,800.21 | $64.58 | $0.02 |
| 2026-04-30 | $873,308.33 | $1,224.18 | $0.02 |
| 2026-05-01 | $823,411.79 | $1,981.25 | $0.02 |
| 2026-05-02 | $837,030.06 | $138.43 | $0.02 |
| 2026-05-03 | $836,324.15 | $137.70 | $0.02 |
| 2026-05-04 | $850,208.93 | $28.82 | $0.02 |
| 2026-05-05 | $852,346.36 | $292.42 | $0.02 |
| 2026-05-06 | $833,213.14 | $829.77 | $0.02 |
| 2026-05-07 | $838,159.80 | $49.12 | $0.02 |
| 2026-05-08 | $779,180.21 | $1,648.83 | $0.02 |
| 2026-05-09 | $766,657.18 | $16.10 | $0.02 |
| 2026-05-10 | $1,106,719.20 | $1,102.83 | $0.02 |
| 2026-05-11 | $775,695.12 | $64.98 | $0.02 |
| 2026-05-12 | $737,502.46 | $531.22 | $0.01 |
| 2026-05-13 | $741,093.06 | $45.26 | $0.01 |
| 2026-05-14 | $702,423.84 | $227.75 | $0.01 |
| 2026-05-15 | $722,097.12 | $6,086.56 | $0.01 |
| 2026-05-16 | $644,787.72 | $1,822.15 | $0.01 |
| 2026-05-17 | $673,112.37 | $474.43 | $0.01 |
| 2026-05-18 | $628,839.56 | $2,146.56 | $0.01 |
| 2026-05-19 | $597,721.13 | $6,302.03 | $0.01 |
| 2026-05-20 | $595,929.13 | $531.35 | $0.01 |
| 2026-05-21 | $606,178.53 | $351.84 | $0.01 |
| 2026-05-22 | $607,213.07 | $190.29 | $0.01 |
| 2026-05-23 | $579,489.68 | $16,689.49 | $0.01 |
| 2026-05-24 | $564,788.45 | $113.68 | $0.01 |
| 2026-05-25 | $570,011.62 | $296.44 | $0.01 |
| 2026-05-26 | $583,057.32 | $5,832.32 | $0.01 |
| 2026-05-26 | $555,717.29 | $15.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
